単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2025/10/11 | 113,236.43 | 113,429.72 | 109,760.56 | 110,807.88 | 110,236,934,340 | 2,208,782,640,084 |
| 2025/10/10 | 121,704.74 | 122,509.66 | 104,582.41 | 113,214.37 | 153,125,018,868 | 2,257,116,276,275 |
| 2025/10/09 | 123,337.07 | 123,739.35 | 119,812.03 | 121,705.58 | 74,653,009,425 | 2,425,798,679,230 |
| 2025/10/08 | 121,448.35 | 124,167.09 | 121,119.18 | 123,354.87 | 65,354,305,286 | 2,458,333,960,630 |
| 2025/10/07 | 124,752.14 | 125,184.03 | 120,681.97 | 121,451.38 | 76,149,412,513 | 2,420,648,589,010 |
| 2025/10/06 | 123,510.45 | 126,198.07 | 123,196.05 | 124,752.53 | 72,568,881,188 | 2,486,340,085,206 |
| 2025/10/05 | 122,419.67 | 125,559.21 | 122,191.96 | 123,513.47 | 73,689,317,763 | 2,461,341,319,591 |
| 2025/10/04 | 122,267.47 | 122,857.64 | 121,577.57 | 122,425.43 | 36,769,171,735 | 2,439,604,048,667 |
| 2025/10/03 | 120,656.98 | 123,944.70 | 119,344.31 | 122,266.53 | 83,941,392,228 | 2,436,570,957,895 |
| 2025/10/02 | 118,652.39 | 121,086.41 | 118,383.16 | 120,681.26 | 71,415,163,912 | 2,404,476,831,114 |
| 2025/10/01 | 114,057.59 | 118,648.93 | 113,981.40 | 118,648.93 | 71,328,680,132 | 2,364,528,832,562 |
| 2025/09/30 | 114,396.52 | 114,836.62 | 112,740.56 | 114,056.08 | 58,986,330,258 | 2,272,962,850,720 |
| 2025/09/29 | 112,117.88 | 114,473.57 | 111,589.95 | 114,400.39 | 60,000,147,466 | 2,279,698,774,405 |