単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2025/11/08 | 103,371.70 | 103,373.56 | 101,458.04 | 102,282.11 | 51,446,691,095 | 2,040,075,678,640 |
| 2025/11/07 | 101,286.24 | 104,052.92 | 99,257.06 | 103,372.41 | 92,168,030,081 | 2,061,830,246,983 |
| 2025/11/06 | 103,893.67 | 104,147.30 | 100,336.87 | 101,301.29 | 63,932,752,861 | 2,020,190,184,567 |
| 2025/11/05 | 101,579.24 | 104,534.70 | 98,989.92 | 103,891.84 | 77,584,934,804 | 2,072,068,578,561 |
| 2025/11/04 | 106,541.42 | 107,264.88 | 98,962.06 | 101,590.52 | 110,967,184,773 | 2,025,909,299,235 |
| 2025/11/03 | 110,646.91 | 110,764.92 | 105,336.36 | 106,547.52 | 72,852,006,359 | 2,124,870,430,622 |
| 2025/11/02 | 110,064.43 | 111,167.31 | 109,523.46 | 110,639.63 | 34,284,209,459 | 2,206,703,485,501 |
| 2025/11/01 | 109,558.63 | 110,574.90 | 109,372.95 | 110,064.02 | 25,871,668,762 | 2,195,031,469,846 |
| 2025/10/31 | 108,304.41 | 111,031.82 | 108,288.27 | 109,556.16 | 60,090,359,560 | 2,184,893,745,051 |
| 2025/10/30 | 110,059.20 | 111,612.35 | 106,376.69 | 108,305.55 | 69,673,964,814 | 2,159,806,960,808 |
| 2025/10/29 | 112,921.33 | 113,642.72 | 109,368.72 | 110,055.30 | 62,192,043,469 | 2,194,776,069,999 |
| 2025/10/28 | 114,129.09 | 116,078.99 | 112,291.68 | 112,956.17 | 64,528,066,504 | 2,251,805,068,453 |
| 2025/10/27 | 114,479.85 | 116,273.31 | 113,882.29 | 114,119.32 | 61,761,358,733 | 2,275,835,954,529 |