単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2025/12/01 | 90,389.11 | 90,398.16 | 83,862.25 | 86,321.57 | 87,962,894,424 | 1,722,689,774,801 |
| 2025/11/30 | 90,838.21 | 91,965.04 | 90,394.31 | 90,394.31 | 38,497,902,869 | 1,803,803,900,069 |
| 2025/11/29 | 90,918.74 | 91,187.62 | 90,260.19 | 90,851.75 | 37,921,773,455 | 1,812,721,245,280 |
| 2025/11/28 | 91,285.38 | 92,969.09 | 90,257.12 | 90,919.27 | 60,895,830,289 | 1,814,288,819,156 |
| 2025/11/27 | 90,517.77 | 91,897.58 | 90,089.52 | 91,285.37 | 57,040,622,845 | 1,821,561,772,281 |
| 2025/11/26 | 87,345.59 | 90,581.15 | 86,316.90 | 90,518.37 | 66,496,301,869 | 1,806,202,811,724 |
| 2025/11/25 | 88,269.96 | 88,457.33 | 86,131.43 | 87,341.89 | 64,837,343,545 | 1,742,845,443,841 |
| 2025/11/24 | 86,798.77 | 89,206.34 | 85,272.20 | 88,270.56 | 74,433,896,110 | 1,761,274,125,686 |
| 2025/11/23 | 84,648.61 | 88,038.47 | 84,641.77 | 86,805.01 | 58,083,435,576 | 1,731,864,376,001 |
| 2025/11/22 | 85,098.57 | 85,503.01 | 83,490.90 | 84,648.36 | 40,793,099,246 | 1,688,942,560,013 |
| 2025/11/21 | 86,528.77 | 87,380.81 | 80,659.81 | 85,090.69 | 129,157,506,112 | 1,697,767,449,247 |
| 2025/11/20 | 91,459.35 | 93,025.07 | 86,040.80 | 86,631.90 | 97,970,645,638 | 1,726,300,933,848 |
| 2025/11/19 | 92,946.17 | 92,946.17 | 88,526.83 | 91,465.99 | 80,350,354,656 | 1,824,801,361,627 |
| 2025/11/18 | 92,094.53 | 93,745.08 | 89,300.46 | 92,948.87 | 101,333,569,062 | 1,854,316,908,538 |
| 2025/11/17 | 94,180.88 | 95,928.37 | 91,214.75 | 92,093.87 | 94,186,165,724 | 1,837,303,984,873 |
| 2025/11/16 | 95,556.87 | 96,564.19 | 92,971.17 | 94,177.07 | 71,086,235,862 | 1,878,796,595,873 |
| 2025/11/15 | 94,420.47 | 96,728.47 | 94,420.47 | 95,549.15 | 38,500,716,654 | 1,906,091,949,063 |
| 2025/11/14 | 99,694.71 | 99,804.43 | 94,000.73 | 94,397.79 | 114,346,441,890 | 1,883,576,225,587 |
| 2025/11/13 | 101,674.15 | 104,005.49 | 97,988.72 | 99,697.49 | 101,546,815,416 | 1,988,753,566,438 |
| 2025/11/12 | 103,011.43 | 105,297.23 | 100,836.61 | 101,663.19 | 64,347,179,408 | 2,028,193,369,223 |