単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2024/12/27 | 95,704.97 | 97,294.85 | 93,310.74 | 94,164.86 | 52,419,934,565 | 1,864,541,907,465 |
| 2024/12/26 | 99,297.70 | 99,884.57 | 95,137.89 | 95,795.52 | 47,054,980,873 | 1,896,937,576,269 |
| 2024/12/25 | 98,675.91 | 99,478.75 | 97,593.47 | 99,299.19 | 33,700,394,629 | 1,966,210,082,591 |
| 2024/12/24 | 94,684.35 | 99,404.06 | 93,448.01 | 98,676.10 | 47,114,953,674 | 1,953,851,713,517 |
| 2024/12/23 | 95,099.39 | 96,416.21 | 92,403.13 | 94,686.24 | 65,239,002,919 | 1,875,314,065,985 |
| 2024/12/22 | 97,218.32 | 97,360.26 | 94,202.19 | 95,104.93 | 43,147,981,314 | 1,882,953,315,399 |
| 2024/12/21 | 97,756.19 | 99,507.10 | 96,426.52 | 97,224.73 | 51,765,334,294 | 1,924,861,940,276 |
| 2024/12/20 | 97,484.70 | 98,098.91 | 92,175.18 | 97,755.93 | 105,634,083,408 | 1,935,459,460,469 |
| 2024/12/19 | 100,070.69 | 102,748.15 | 95,587.68 | 97,490.95 | 97,221,662,392 | 1,930,044,053,238 |
| 2024/12/18 | 106,147.30 | 106,470.61 | 100,041.54 | 100,041.54 | 93,865,656,139 | 1,982,994,456,166 |
| 2024/12/17 | 106,030.69 | 108,268.45 | 105,291.74 | 106,140.60 | 68,589,364,868 | 2,101,344,621,530 |
| 2024/12/16 | 104,293.58 | 107,780.58 | 103,322.98 | 106,029.72 | 91,020,417,816 | 2,099,101,774,990 |
| 2024/12/15 | 101,373.53 | 105,047.54 | 101,227.03 | 104,298.70 | 51,145,914,137 | 2,065,144,333,081 |