単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2025/01/16 | 100,505.30 | 100,781.59 | 97,364.44 | 99,756.91 | 54,103,781,805 | 1,975,939,538,074 |
| 2025/01/15 | 96,534.05 | 100,697.23 | 96,501.64 | 100,504.49 | 57,805,923,627 | 1,991,112,409,561 |
| 2025/01/14 | 94,519.01 | 97,352.66 | 94,322.15 | 96,534.04 | 53,769,675,818 | 1,912,474,167,257 |
| 2025/01/13 | 94,488.89 | 95,837.00 | 89,260.10 | 94,516.53 | 72,978,998,252 | 1,872,375,406,198 |
| 2025/01/12 | 94,565.73 | 95,367.54 | 93,712.51 | 94,488.44 | 20,885,130,965 | 1,871,766,465,336 |
| 2025/01/11 | 94,700.84 | 94,977.69 | 93,840.04 | 94,566.59 | 18,860,894,100 | 1,873,237,899,879 |
| 2025/01/10 | 92,494.49 | 95,770.61 | 92,250.09 | 94,701.46 | 62,058,693,684 | 1,875,885,466,613 |
| 2025/01/09 | 95,043.49 | 95,349.72 | 91,220.84 | 92,484.04 | 62,777,261,693 | 1,832,169,140,188 |
| 2025/01/08 | 96,924.16 | 97,258.32 | 92,525.84 | 95,043.52 | 63,875,859,171 | 1,882,572,360,733 |
| 2025/01/07 | 102,248.85 | 102,712.49 | 96,132.87 | 96,922.71 | 58,685,738,547 | 1,919,787,500,379 |
| 2025/01/06 | 98,314.96 | 102,482.87 | 97,926.15 | 102,078.09 | 51,823,432,705 | 2,021,809,968,109 |
| 2025/01/05 | 98,233.91 | 98,813.31 | 97,291.76 | 98,314.96 | 20,525,254,825 | 1,947,189,546,144 |
| 2025/01/04 | 98,106.99 | 98,734.43 | 97,562.98 | 98,236.23 | 22,342,608,078 | 1,945,654,462,825 |
| 2025/01/03 | 96,881.73 | 98,956.92 | 96,034.61 | 98,107.43 | 35,611,391,163 | 1,943,222,658,412 |
| 2025/01/02 | 94,416.29 | 97,739.82 | 94,201.57 | 96,886.88 | 46,009,564,411 | 1,918,730,145,567 |
| 2025/01/01 | 93,425.10 | 94,929.86 | 92,788.13 | 94,419.76 | 24,519,888,919 | 1,869,850,163,161 |
| 2024/12/31 | 92,643.25 | 96,090.60 | 91,914.03 | 93,429.20 | 43,625,106,843 | 1,850,183,342,119 |
| 2024/12/30 | 93,527.20 | 94,903.32 | 91,317.14 | 92,643.21 | 56,188,003,691 | 1,834,643,033,989 |
| 2024/12/29 | 95,174.06 | 95,174.88 | 92,881.79 | 93,530.23 | 29,635,885,267 | 1,852,119,372,624 |
| 2024/12/28 | 94,160.19 | 95,525.90 | 94,014.29 | 95,163.93 | 24,107,436,185 | 1,884,684,226,460 |