ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/06/29 107,327.82 108,526.31 107,230.11 108,385.57 35,534,874,438 2,155,239,518,940
2025/06/28 107,090.55 107,567.88 106,883.97 107,327.70 30,037,708,335 2,134,192,283,384
2025/06/27 106,954.92 107,772.47 106,449.99 107,088.43 45,353,692,675 2,129,424,241,709
2025/06/26 107,375.07 108,305.54 106,666.35 106,960.00 43,891,990,613 2,126,689,663,377
2025/06/25 106,047.40 108,168.40 105,881.39 107,361.26 51,624,120,283 2,134,992,217,055
2025/06/24 105,571.52 106,316.83 104,740.24 106,045.63 48,822,986,421 2,108,544,440,918
2025/06/23 100,987.47 106,116.86 99,705.75 105,577.77 65,237,759,656 2,099,045,443,833
2025/06/22 102,212.03 103,351.63 98,286.21 100,987.14 65,536,997,201 2,007,868,285,979
2025/06/21 103,315.08 104,015.78 100,973.06 102,257.41 38,360,555,118 2,032,178,962,105
2025/06/20 104,681.03 106,539.38 102,372.21 103,309.60 50,951,862,476 2,054,066,111,076
2025/06/19 104,886.77 105,250.89 103,940.78 104,684.29 37,333,806,920 2,081,173,353,267
2025/06/18 104,602.07 105,581.85 103,602.26 104,883.33 47,318,089,133 2,085,154,632,114
2025/06/17 106,794.12 107,750.19 103,396.53 104,601.12 55,964,092,176 2,079,279,920,320
2025/06/16 105,555.59 108,915.38 104,997.62 106,796.76 50,366,626,945 2,122,853,535,352
2025/06/15 105,464.84 106,157.10 104,519.88 105,552.03 36,744,307,742 2,098,234,075,783
2025/06/14 106,108.09 106,203.76 104,379.37 105,472.41 38,007,870,453 2,096,430,090,986
2025/06/13 105,924.59 106,182.55 102,822.03 106,090.97 69,550,440,846 2,109,216,518,328
2025/06/12 108,685.91 108,780.70 105,785.69 105,929.05 54,843,867,968 2,105,569,011,167
2025/06/11 110,261.80 110,384.22 108,086.33 108,686.63 50,842,662,052 2,160,417,335,560
2025/06/10 110,295.69 110,380.12 108,367.71 110,257.24 54,700,101,509 2,191,694,012,366