ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/06/13 105,924.59 106,182.55 102,822.03 106,090.97 69,550,440,846 2,109,216,518,328
2025/06/12 108,685.91 108,780.70 105,785.69 105,929.05 54,843,867,968 2,105,569,011,167
2025/06/11 110,261.80 110,384.22 108,086.33 108,686.63 50,842,662,052 2,160,417,335,560
2025/06/10 110,295.69 110,380.12 108,367.71 110,257.24 54,700,101,509 2,191,694,012,366
2025/06/09 105,793.02 110,561.42 105,400.23 110,294.10 55,903,193,732 2,192,310,434,433
2025/06/08 105,617.51 106,497.06 105,075.33 105,793.65 36,626,232,328 2,102,766,527,056
2025/06/07 104,390.64 105,972.75 103,987.31 105,615.63 38,365,033,776 2,099,226,790,871
2025/06/06 101,574.37 105,376.77 101,169.57 104,390.35 48,856,653,697 2,074,795,695,701
2025/06/05 104,750.78 105,936.69 100,436.89 101,575.95 57,479,298,400 2,018,776,223,605
2025/06/04 105,434.37 105,997.69 104,232.70 104,731.98 44,544,857,105 2,081,863,721,656
2025/06/03 105,888.47 106,813.58 104,920.84 105,432.47 46,196,508,367 2,095,409,805,426
2025/06/02 105,649.81 105,958.31 103,727.55 105,881.53 45,819,706,290 2,104,387,814,851
2025/06/01 104,637.30 105,884.54 103,826.96 105,652.10 37,397,056,873 2,099,597,472,488
2025/05/31 103,994.72 104,927.10 103,136.11 104,638.09 38,997,843,858 2,079,433,767,579
2025/05/30 105,646.21 106,308.95 103,685.79 103,998.57 57,655,287,183 2,066,610,850,556
2025/05/29 107,795.57 108,910.05 105,374.40 105,641.76 56,022,752,042 2,099,378,937,279
2025/05/28 108,992.17 109,298.29 106,812.93 107,802.32 49,155,377,493 2,142,032,300,751
2025/05/27 109,440.41 110,744.21 107,609.56 108,994.64 57,450,176,272 2,165,759,917,665
2025/05/26 109,023.78 110,376.88 108,735.64 109,440.37 45,950,461,571 2,174,618,146,068
2025/05/25 107,802.27 109,313.30 106,683.37 109,035.39 47,518,041,841 2,166,289,174,480