単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2025/03/20 | 86,872.95 | 87,443.27 | 83,647.19 | 84,167.19 | 29,028,988,961 | 1,669,793,971,946 |
| 2025/03/19 | 82,718.80 | 87,021.19 | 82,569.73 | 86,854.23 | 34,931,960,257 | 1,723,489,026,417 |
| 2025/03/18 | 84,075.72 | 84,075.72 | 81,179.99 | 82,718.50 | 24,095,774,594 | 1,641,034,534,668 |
| 2025/03/17 | 82,576.33 | 84,725.33 | 82,492.15 | 84,075.69 | 25,092,785,558 | 1,667,916,832,028 |
| 2025/03/16 | 84,333.32 | 85,051.60 | 82,017.90 | 82,579.69 | 21,330,270,174 | 1,638,135,611,739 |
| 2025/03/15 | 83,968.41 | 84,672.67 | 83,639.59 | 84,343.11 | 13,650,491,277 | 1,673,151,454,912 |
| 2025/03/14 | 81,066.99 | 85,263.29 | 80,797.56 | 83,969.10 | 29,588,112,414 | 1,665,855,004,855 |
| 2025/03/13 | 83,724.92 | 84,301.69 | 79,931.85 | 81,066.70 | 31,412,940,153 | 1,608,729,406,184 |
| 2025/03/12 | 82,857.38 | 84,358.58 | 80,635.25 | 83,722.36 | 40,353,484,454 | 1,660,115,020,073 |
| 2025/03/11 | 78,523.87 | 83,577.76 | 76,624.25 | 82,862.21 | 54,702,837,196 | 1,643,251,488,719 |
| 2025/03/10 | 80,597.15 | 83,955.93 | 77,420.59 | 78,532.00 | 54,061,099,422 | 1,558,443,889,891 |
| 2025/03/09 | 86,154.31 | 86,471.13 | 80,052.49 | 80,601.04 | 30,899,345,977 | 1,598,204,838,669 |
| 2025/03/08 | 86,742.65 | 86,847.27 | 85,247.48 | 86,154.59 | 18,206,118,081 | 1,708,770,969,531 |
| 2025/03/07 | 89,963.28 | 91,191.05 | 84,717.68 | 86,742.68 | 65,945,677,657 | 1,720,278,292,433 |
| 2025/03/06 | 90,622.36 | 92,804.94 | 87,852.14 | 89,961.73 | 47,749,810,486 | 1,783,797,293,239 |
| 2025/03/05 | 87,222.95 | 90,998.24 | 86,379.77 | 90,623.56 | 50,498,988,027 | 1,797,288,639,505 |
| 2025/03/04 | 86,064.07 | 88,911.27 | 81,529.24 | 87,222.19 | 68,095,241,474 | 1,729,669,520,137 |
| 2025/03/03 | 94,248.42 | 94,429.75 | 85,081.30 | 86,065.67 | 70,072,228,536 | 1,707,124,824,346 |
| 2025/03/02 | 86,036.26 | 95,043.44 | 85,040.21 | 94,248.35 | 58,398,341,092 | 1,869,318,230,178 |
| 2025/03/01 | 84,373.86 | 86,522.30 | 83,794.23 | 86,031.91 | 29,190,628,396 | 1,706,160,579,762 |