1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 244,235,666,963,754 | 244兆2356億6696万3754千 | 12,162,016.38 | 4,229,749,988,698 | 4兆2297億4998万8698千 | +1.38% |
| 2 | イーサリアム | 46,795,601,384,957 | 46兆7956億138万4957千 | 383,467.95 | 2,051,311,377,261 | 2兆513億1137万7261千 | +1.30% |
| 3 | テザー | 28,109,589,175,386 | 28兆1095億8917万5386千 | 153.22 | 10,186,560,869,517 | 10兆1865億6086万9517千 | +0.02% |
| 4 | バイナンスコイン | 15,315,642,542,375 | 15兆3156億4254万2375千 | 115,015.67 | 245,980,561,135 | 2459億8056万1135千 | -0.22% |
| 5 | リップル | 13,723,631,143,155 | 13兆7236億3114万3155千 | 218.72 | 450,018,455,151 | 4500億1845万5151千 | +2.57% |
| 6 | USDコイン | 11,394,828,714,746 | 11兆3948億2871万4746千 | 153.26 | 2,058,289,352,471 | 2兆582億8935万2471千 | +0.01% |
| 7 | ソラナ | 9,366,616,391,852 | 9兆3666億1639万1852千 | 15,977.16 | 403,985,885,496 | 4039億8588万5496千 | +1.46% |
| 8 | トロン | 4,932,826,796,365 | 4兆9328億2679万6365千 | 51.96 | 62,509,205,109 | 625億920万5109千 | +0.19% |
| 9 | Hyperliquid | 3,331,313,614,568 | 3兆3313億1361万4568千 | 13,225.53 | 155,793,155,503 | 1557億9315万5503千 | +4.09% |
| 10 | Zcash | 3,275,247,660,756 | 3兆2752億4766万756千 | 194,251.05 | 228,423,058,358 | 2284億2305万8358千 | +9.64% |
| 11 | ドージコイン | 2,389,018,425,427 | 2兆3890億1842万5427千 | 13.93 | 135,011,158,733 | 1350億1115万8733千 | +1.60% |
| 12 | Monero | 1,423,740,929,690 | 1兆4237億4092万9690千 | 75,721.34 | 18,555,651,134 | 185億5565万1134千 | -2.68% |
| 13 | チェーンリンク | 1,389,419,521,602 | 1兆3894億1952万1602千 | 1,857.26 | 72,336,852,450 | 723億3685万2450千 | -2.76% |
| 14 | UNUS SED LEO | 1,294,288,400,270 | 1兆2942億8840万270千 | 1,407.05 | 22,859,500 | 2285万9500千 | -0.10% |
| 15 | エイダ | 1,239,633,720,330 | 1兆2396億3372万330千 | 33.74 | 99,236,727,704 | 992億3672万7704千 | +1.38% |
| 16 | ステラルーメン | 1,007,688,094,986 | 1兆76億8809万4986千 | 28.95 | 25,929,664,223 | 259億2966万4223千 | +0.32% |
| 17 | ビットコインキャッシュ | 795,805,174,956 | 7958億517万4956千 | 39,618.41 | 23,034,220,031 | 230億3422万31千 | +1.20% |
| 18 | Dai | 700,916,782,674 | 7009億1678万2674千 | 153.22 | 3,606,670,268 | 36億667万268千 | +0.00% |
| 19 | Ethena USDe | 682,694,609,351 | 6826億9460万9351千 | 153.21 | 11,388,524,517 | 113億8852万4517千 | +0.00% |
| 20 | World Liberty Financial USD | 652,751,918,904 | 6527億5191万8904千 | 153.17 | 155,254,899,154 | 1552億5489万9154千 | +0.00% |
| 21 | ライトコイン | 645,879,943,205 | 6458億7994万3205千 | 8,324.15 | 46,512,178,229 | 465億1217万8229千 | -1.89% |
| 22 | Canton | 642,477,050,022 | 6424億7705万22千 | 16.24 | 2,533,279,448 | 25億3327万9448千 | +1.57% |
| 23 | Uniswap | 637,035,176,101 | 6370億3517万6101千 | 1,024.13 | 68,085,086,104 | 680億8508万6104千 | -4.20% |
| 24 | Gram (prev. Toncoin) | 597,814,946,643 | 5978億1494万6643千 | 214.64 | 8,471,590,682 | 84億7159万682千 | +1.04% |
| 25 | Hedera | 528,508,098,350 | 5285億809万8350千 | 12.06 | 8,481,312,970 | 84億8131万2970千 | -1.52% |
| 26 | アバランチ | 527,569,356,831 | 5275億6935万6831千 | 1,221.87 | 52,631,757,818 | 526億3175万7818千 | -0.82% |
| 27 | NEAR Protocol | 521,356,999,431 | 5213億5699万9431千 | 399.24 | 93,316,240,877 | 933億1624万877千 | +14.30% |
| 28 | スイ | 510,040,069,440 | 5100億4006万9440千 | 124.51 | 87,874,933,730 | 878億7493万3730千 | +0.52% |
| 29 | Global Dollar | 508,854,957,751 | 5088億5495万7751千 | 153.23 | 155,062,766,585 | 1550億6276万6585千 | -0.02% |
| 30 | シバイヌ | 490,914,471,330 | 4909億1447万1330千 | 0.00 | 10,207,179,962 | 102億717万9962千 | +0.44% |
| 31 | Bittensor | 460,520,024,093 | 4605億2002万4093千 | 40,672.34 | 46,724,580,433 | 467億2458万433千 | +4.72% |
| 32 | Cronos | 446,681,347,334 | 4466億8134万7334千 | 9.20 | 5,080,374,591 | 50億8037万4591千 | -4.34% |
| 33 | PayPal USD | 434,171,886,574 | 4341億7188万6574千 | 153.21 | 5,029,447,110 | 50億2944万7110千 | +0.02% |
| 34 | Tether Gold | 413,645,344,038 | 4136億4534万4038千 | 674,982.66 | 30,546,064,085 | 305億4606万4085千 | +0.12% |
| 35 | MemeCore | 412,804,297,657 | 4128億429万7657千 | 181.79 | 264,311,376 | 2億6431万1376千 | -0.13% |
| 36 | Ripple USD | 374,170,882,409 | 3741億7088万2409千 | 153.25 | 44,300,004,911 | 443億4911千 | +0.00% |
| 37 | OKB | 368,838,990,608 | 3688億3899万608千 | 17,563.76 | 3,675,761,868 | 36億7576万1868千 | -0.43% |
| 38 | Mantle | 325,079,442,212 | 3250億7944万2212千 | 98.44 | 4,980,690,383 | 49億8069万383千 | +2.71% |
| 39 | Aster | 311,665,506,904 | 3116億6550万6904千 | 115.33 | 19,903,700,952 | 199億370万952千 | -0.46% |
| 40 | Polkadot | 307,637,491,118 | 3076億3749万1118千 | 180.76 | 68,191,284,586 | 681億9128万4586千 | +9.43% |
| 41 | Aave | 306,192,138,223 | 3061億9213万8223千 | 19,847.14 | 27,841,331,850 | 278億4133万1850千 | -0.24% |
| 42 | Pump.fun | 291,916,187,457 | 2919億1618万7457千 | 0.70 | 35,241,199,799 | 352億4119万9799千 | +6.68% |
| 43 | PAX Gold | 292,188,977,301 | 2921億8897万7301千 | 675,576.28 | 25,956,549,226 | 259億5654万9226千 | +0.09% |
| 44 | Ondo | 281,844,391,049 | 2818億4439万1049千 | 57.88 | 16,937,098,267 | 169億3709万8267千 | +0.41% |
| 45 | World Liberty Financial | 271,464,105,925 | 2714億6410万5925千 | 8.54 | 4,349,744,979 | 43億4974万4979千 | -0.08% |
| 46 | Worldcoin | 254,100,005,327 | 2541億5327千 | 69.07 | 43,311,185,354 | 433億1118万5354千 | -3.37% |
| 47 | Ethena | 254,346,911,342 | 2543億4691万1342千 | 25.19 | 72,827,443,076 | 728億2744万3076千 | +2.70% |
| 48 | Internet Computer | 244,973,382,861 | 2449億7338万2861千 | 440.39 | 11,352,076,321 | 113億5207万6321千 | -4.21% |
| 49 | Pepe | 235,500,595,523 | 2355億59万5523千 | 0.00 | 36,807,809,631 | 368億780万9631千 | +3.22% |
| 50 | Sky | 232,827,330,992 | 2328億2733万992千 | 9.94 | 1,978,406,367 | 19億7840万6367千 | -3.60% |