1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 242,018,780,057,669 | 242兆187億8005万7669千 | 12,090,344.84 | 7,353,135,403,972 | 7兆3531億3540万3972千 | +0.09% |
| 2 | イーサリアム | 45,137,937,779,807 | 45兆1379億3777万9807千 | 373,996.66 | 3,885,876,410,647 | 3兆8858億7641万647千 | -0.54% |
| 3 | テザー | 29,604,539,545,723 | 29兆6045億3954万5723千 | 158.64 | 23,080,449,164,761 | 23兆804億4916万4761千 | -0.02% |
| 4 | リップル | 14,028,571,997,481 | 14兆285億7199万7481千 | 227.85 | 637,187,483,127 | 6371億8748万3127千 | -1.52% |
| 5 | バイナンスコイン | 13,559,130,249,661 | 13兆5591億3024万9661千 | 100,596.93 | 317,159,810,402 | 3171億5981万402千 | -0.30% |
| 6 | USDコイン | 12,454,077,688,013 | 12兆4540億7768万8013千 | 158.61 | 9,327,255,778,018 | 9兆3272億5577万8018千 | +0.00% |
| 7 | ソラナ | 7,934,523,788,203 | 7兆9345億2378万8203千 | 13,789.97 | 916,976,466,923 | 9169億7646万6923千 | -2.15% |
| 8 | トロン | 4,939,563,980,291 | 4兆9395億6398万291千 | 52.12 | 120,482,640,358 | 1204億8264万358千 | +1.36% |
| 9 | ドージコイン | 2,585,226,704,547 | 2兆5852億2670万4547千 | 15.24 | 394,170,808,110 | 3941億7080万8110千 | -4.07% |
| 10 | Hyperliquid | 1,792,683,186,006 | 1兆7926億8318万6006千 | 7,016.33 | 45,953,976,297 | 459億5397万6297千 | +0.23% |
| 11 | UNUS SED LEO | 1,482,281,878,495 | 1兆4822億8187万8495千 | 1,609.75 | 77,815,835 | 7781万5835千 | -0.05% |
| 12 | エイダ | 1,443,773,216,708 | 1兆4437億7321万6708千 | 39.92 | 101,112,144,077 | 1011億1214万4077千 | -3.30% |
| 13 | ビットコインキャッシュ | 1,417,485,220,524 | 1兆4174億8522万524千 | 70,793.52 | 42,951,040,299 | 429億5104万299千 | -1.24% |
| 14 | チェーンリンク | 1,082,139,375,429 | 1兆821億3937万5429千 | 1,488.30 | 110,578,916,851 | 1105億7891万6851千 | -2.37% |
| 15 | Monero | 1,013,105,991,074 | 1兆131億599万1074千 | 54,920.59 | 19,485,136,170 | 194億8513万6170千 | -0.84% |
| 16 | Ethena USDe | 925,214,950,796 | 9252億1495万796千 | 158.64 | 12,126,653,427 | 121億2665万3427千 | +0.02% |
| 17 | MemeCore | 906,498,157,666 | 9064億9815万7666千 | 701.84 | 4,674,707,179 | 46億7470万7179千 | +16.88% |
| 18 | ステラルーメン | 893,923,368,288 | 8939億2336万8288千 | 26.94 | 25,342,348,371 | 253億4234万8371千 | -0.54% |
| 19 | Canton | 886,169,673,641 | 8861億6967万3641千 | 23.12 | 1,844,367,809 | 18億4436万7809千 | -2.57% |
| 20 | Zcash | 857,286,046,976 | 8572億8604万6976千 | 51,538.41 | 85,822,929,345 | 858億2292万9345千 | -4.74% |
| 21 | Dai | 850,926,703,457 | 8509億2670万3457千 | 158.60 | 12,345,586,279 | 123億4558万6279千 | -0.02% |
| 22 | ライトコイン | 685,242,076,842 | 6852億4207万6842千 | 8,890.73 | 45,949,938,193 | 459億4993万8193千 | -1.05% |
| 23 | World Liberty Financial USD | 663,998,442,817 | 6639億9844万2817千 | 158.63 | 189,301,369,576 | 1893億136万9576千 | -0.01% |
| 24 | PayPal USD | 652,193,239,170 | 6521億9323万9170千 | 158.60 | 13,179,475,369 | 131億7947万5369千 | -0.01% |
| 25 | アバランチ | 644,841,737,633 | 6448億4173万7633千 | 1,493.48 | 59,608,275,240 | 596億827万5240千 | -3.28% |
| 26 | Hedera | 611,462,423,585 | 6114億6242万3585千 | 14.11 | 16,721,504,707 | 167億2150万4707千 | -3.48% |
| 27 | スイ | 607,584,959,931 | 6075億8495万9931千 | 153.69 | 85,418,201,543 | 854億1820万1543千 | -4.00% |
| 28 | シバイヌ | 572,625,430,991 | 5726億2543万991千 | 0.00 | 23,438,893,616 | 234億3889万3616千 | -3.25% |
| 29 | トンコイン | 543,394,195,989 | 5433億9419万5989千 | 218.34 | 22,279,664,431 | 222億7966万4431千 | -2.62% |
| 30 | RaveDAO | 504,749,884,354 | 5047億4988万4354千 | 2,035.18 | 56,398,877,478 | 563億9887万7478千 | -31.14% |
| 31 | Cronos | 486,526,881,072 | 4865億2688万1072千 | 11.18 | 1,803,773,410 | 18億377万3410千 | -1.19% |
| 32 | Bittensor | 429,959,535,429 | 4299億5953万5429千 | 39,626.35 | 53,102,313,862 | 531億231万3862千 | -1.59% |
| 33 | Tether Gold | 425,124,444,054 | 4251億2444万4054千 | 759,288.09 | 31,569,457,227 | 315億6945万7227千 | -0.71% |
| 34 | World Liberty Financial | 402,617,030,715 | 4026億1703万715千 | 12.67 | 14,449,533,368 | 144億4953万3368千 | -2.63% |
| 35 | PAX Gold | 375,111,440,248 | 3751億1144万248千 | 759,874.87 | 36,574,161,660 | 365億7416万1660千 | -0.77% |
| 36 | Global Dollar | 360,714,058,580 | 3607億1405万8580千 | 158.63 | 6,021,787,250 | 60億2178万7250千 | -0.02% |
| 37 | Mantle | 347,130,469,445 | 3471億3046万9445千 | 105.90 | 7,463,106,800 | 74億6310万6800千 | -2.15% |
| 38 | Polkadot | 344,194,899,531 | 3441億9489万9531千 | 204.90 | 36,315,664,321 | 363億1566万4321千 | -2.02% |
| 39 | Uniswap | 340,721,524,636 | 3407億2152万4636千 | 534.77 | 39,133,475,405 | 391億3347万5405千 | -3.01% |
| 40 | Pi | 290,410,359,631 | 2904億1035万9631千 | 28.50 | 4,765,219,528 | 47億6521万9528千 | -1.04% |
| 41 | NEAR Protocol | 284,000,351,165 | 2840億35万1165千 | 219.61 | 38,399,695,345 | 383億9969万5345千 | -1.40% |
| 42 | Sky | 283,570,984,492 | 2835億7098万4492千 | 12.23 | 2,310,904,154 | 23億1090万4154千 | -1.28% |
| 43 | OKB | 282,056,432,674 | 2820億5643万2674千 | 13,431.26 | 5,146,297,658 | 51億4629万7658千 | -2.27% |
| 44 | Aave | 272,128,748,918 | 2721億2874万8918千 | 17,686.64 | 61,012,803,960 | 610億1280万3960千 | -4.42% |
| 45 | Aster | 263,941,177,423 | 2639億4117万7423千 | 106.45 | 32,275,925,277 | 322億7592万5277千 | -2.01% |
| 46 | Pepe | 251,866,297,949 | 2518億6629万7949千 | 0.00 | 91,440,186,522 | 914億4018万6522千 | -3.73% |
| 47 | USDD | 244,403,269,122 | 2444億326万9122千 | 158.66 | 4,431,906,576 | 44億3190万6576千 | -0.01% |
| 48 | Ripple USD | 226,802,647,799 | 2268億264万7799千 | 158.61 | 34,350,611,085 | 343億5061万1085千 | -0.02% |
| 49 | Internet Computer | 222,785,621,761 | 2227億8562万1761千 | 403.70 | 9,791,722,239 | 97億9172万2239千 | -3.57% |
| 50 | イーサリアムクラシック | 212,898,883,026 | 2128億9888万3026千 | 1,361.66 | 9,818,999,382 | 98億1899万9382千 | -1.56% |