1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 300,662,577,215,838 | 300兆6625億7721万5838 | 15,125,393.76 | 6,961,532,582,036 | 6兆9615億3258万2036 | +0.21% |
| 2 | イーサリアム | 43,955,028,273,806 | 43兆9550億2827万3806 | 364,103.75 | 3,041,676,809,520 | 3兆416億7680万9520 | +0.41% |
| 3 | テザー | 22,413,879,929,247 | 22兆4138億7992万9247 | 144.17 | 9,803,718,927,201 | 9兆8037億1892万7201 | -0.01% |
| 4 | リップル | 18,396,621,542,248 | 18兆3966億2154万2248 | 312.43 | 365,295,360,063 | 3652億9536万63 | +1.71% |
| 5 | バイナンスコイン | 13,191,433,053,725 | 13兆1914億3305万3725 | 93,631.61 | 210,448,282,298 | 2104億4828万2298 | -0.74% |
| 6 | ソラナ | 11,045,944,726,803 | 11兆459億4472万6803 | 20,934.44 | 501,924,247,686 | 5019億2424万7686 | +0.71% |
| 7 | USDコイン | 8,889,213,884,328 | 8兆8892億1388万4328 | 144.09 | 1,377,151,509,728 | 1兆3771億5150万9728 | -0.01% |
| 8 | ドージコイン | 3,804,725,188,657 | 3兆8047億2518万8657 | 25.42 | 164,017,942,632 | 1640億1794万2632 | +1.23% |
| 9 | トロン | 3,675,446,347,885 | 3兆6754億4634万7885 | 38.75 | 75,448,058,175 | 754億4805万8175 | -1.75% |
| 10 | エイダ | 3,224,210,420,852 | 3兆2242億1042万852 | 91.19 | 84,928,524,374 | 849億2852万4374 | -0.04% |
| 11 | Hyperliquid | 2,018,569,150,804 | 2兆185億6915万804 | 6,044.92 | 52,714,964,469 | 527億1496万4469 | +4.76% |
| 12 | スイ | 1,474,314,530,850 | 1兆4743億1453万850 | 434.05 | 126,944,029,765 | 1269億4402万9765 | +0.06% |
| 13 | チェーンリンク | 1,242,034,983,738 | 1兆2420億3498万3738 | 1,890.18 | 48,773,446,627 | 487億7344万6627 | -0.64% |
| 14 | ビットコインキャッシュ | 1,240,294,998,672 | 1兆2402億9499万8672 | 62,378.38 | 62,246,071,519 | 622億4607万1519 | +4.37% |
| 15 | UNUS SED LEO | 1,202,965,244,244 | 1兆2029億6524万4244 | 1,302.98 | 3,539,075,439 | 35億3907万5439 | -0.29% |
| 16 | ステラルーメン | 1,164,667,093,664 | 1兆1646億6709万3664 | 37.33 | 23,156,898,848 | 231億5689万8848 | +0.38% |
| 17 | アバランチ | 1,158,154,792,309 | 1兆1581億5479万2309 | 2,745.50 | 51,547,875,515 | 515億4787万5515 | -0.45% |
| 18 | トンコイン | 1,066,692,642,634 | 1兆666億9264万2634 | 432.46 | 22,445,355,739 | 224億4535万5739 | +1.15% |
| 19 | シバイヌ | 1,028,725,955,319 | 1兆287億2595万5319 | 0.00 | 22,095,524,773 | 220億9552万4773 | +3.62% |
| 20 | Hedera | 966,803,874,203 | 9668億387万4203 | 22.89 | 17,984,133,450 | 179億8413万3450 | +3.29% |
| 21 | ライトコイン | 943,088,531,236 | 9430億8853万1236 | 12,414.90 | 48,788,946,923 | 487億8894万6923 | +3.07% |
| 22 | Polkadot | 866,179,512,717 | 8661億7951万2717 | 545.73 | 27,849,293,850 | 278億4929万3850 | -1.02% |
| 23 | Ethena USDe | 849,812,286,748 | 8498億1228万6748 | 144.18 | 11,038,663,488 | 110億3866万3488 | +0.01% |
| 24 | Monero | 830,888,124,241 | 8308億8812万4241 | 45,042.54 | 12,698,387,796 | 126億9838万7796 | -0.45% |
| 25 | Dai | 773,186,859,967 | 7731億8685万9967 | 144.11 | 2,657,706,144,162 | 2兆6577億614万4162 | +0.01% |
| 26 | Bitget Token | 763,451,351,242 | 7634億5135万1242 | 652.53 | 4,882,961,709 | 48億8296万1709 | -0.24% |
| 27 | Pepe | 672,058,951,190 | 6720億5895万1190 | 0.00 | 137,125,569,104 | 1371億2556万9104 | +3.53% |
| 28 | Uniswap | 662,455,068,811 | 6624億5506万8811 | 1,053.62 | 69,219,816,036 | 692億1981万6036 | +0.06% |
| 29 | Pi | 625,032,177,818 | 6250億3217万7818 | 83.98 | 13,827,776,710 | 138億2777万6710 | +5.57% |
| 30 | Aave | 598,786,688,513 | 5987億8668万8513 | 39,498.42 | 99,871,673,812 | 998億7167万3812 | -4.42% |
| 31 | Bittensor | 474,494,962,394 | 4744億9496万2394 | 53,745.11 | 13,395,474,749 | 133億9547万4749 | +1.35% |
| 32 | OKB | 446,498,294,563 | 4464億9829万4563 | 7,441.64 | 514,901,282 | 5億1490万1282 | -0.06% |
| 33 | Internet Computer | 430,390,158,507 | 4303億9015万8507 | 805.82 | 14,198,522,480 | 141億9852万2480 | +3.27% |
| 34 | Aptos | 416,469,564,185 | 4164億6956万4185 | 649.46 | 16,223,069,377 | 162億2306万9377 | +2.04% |
| 35 | Cronos | 395,142,163,754 | 3951億4216万3754 | 13.22 | 2,282,929,900 | 22億8292万9900 | +1.28% |
| 36 | NEAR Protocol | 392,273,962,876 | 3922億7396万2876 | 319.75 | 23,739,840,066 | 237億3984万66 | -0.03% |
| 37 | イーサリアムクラシック | 366,874,387,565 | 3668億7438万7565 | 2,408.68 | 12,397,260,924 | 123億9726万924 | +2.04% |
| 38 | Ondo | 361,627,059,941 | 3616億2705万9941 | 114.47 | 16,096,582,545 | 160億9658万2545 | +2.10% |
| 39 | World Liberty Financial USD | 315,623,031,334 | 3156億2303万1334 | 144.18 | 123,469,669,954 | 1234億6966万9954 | +0.04% |
| 40 | Mantle | 311,462,902,238 | 3114億6290万2238 | 92.54 | 26,780,451,445 | 267億8045万1445 | +0.36% |
| 41 | GateToken | 305,268,226,511 | 3052億6822万6511 | 2,483.66 | 1,653,888,705 | 16億5388万8705 | +0.35% |
| 42 | ポリゴン | 303,450,889,614 | 3034億5088万9614 | 29.05 | 16,542,037,310 | 165億4203万7310 | +0.00% |
| 43 | OFFICIAL TRUMP | 292,824,584,895 | 2928億2458万4895 | 1,464.13 | 42,871,888,419 | 428億7188万8419 | +1.58% |
| 44 | Kaspa | 285,215,148,989 | 2852億1514万8989 | 10.84 | 8,238,157,550 | 82億3815万7550 | -2.92% |
| 45 | VeChain | 275,276,194,284 | 2752億7619万4284 | 3.20 | 4,386,693,295 | 43億8669万3295 | +0.25% |
| 46 | Sky | 266,852,730,822 | 2668億5273万822 | 12.51 | 1,261,976,409 | 12億6197万6409 | +10.59% |
| 47 | Ethena | 258,562,909,116 | 2585億6290万9116 | 42.47 | 26,878,768,187 | 268億7876万8187 | +0.53% |
| 48 | Render | 254,762,684,638 | 2547億6268万4638 | 491.92 | 9,771,680,457 | 97億7168万457 | +0.59% |
| 49 | Arbitrum | 238,125,236,415 | 2381億2523万6415 | 48.98 | 29,869,861,769 | 298億6986万1769 | +0.40% |
| 50 | Filecoin | 236,765,496,411 | 2367億6549万6411 | 350.30 | 23,495,813,630 | 234億9581万3630 | +2.40% |