1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 251,149,129,426,679 | 251兆1491億2942万6679千 | 12,510,217.27 | 4,974,936,723,703 | 4兆9749億3672万3703千 | -1.01% |
| 2 | イーサリアム | 47,362,975,918,022 | 47兆3629億7591万8022千 | 392,463.35 | 2,046,967,146,019 | 2兆469億6714万6019千 | -0.44% |
| 3 | テザー | 29,224,513,493,511 | 29兆2245億1349万3511千 | 159.38 | 10,570,037,004,330 | 10兆5700億3700万4330千 | -0.01% |
| 4 | バイナンスコイン | 14,843,007,560,361 | 14兆8430億756万361千 | 111,465.16 | 241,189,137,621 | 2411億8913万7621千 | -0.14% |
| 5 | リップル | 13,858,510,404,241 | 13兆8585億1040万4241千 | 220.87 | 687,352,442,748 | 6873億5244万2748千 | -6.13% |
| 6 | USDコイン | 11,721,154,951,205 | 11兆7211億5495万1205千 | 159.39 | 2,227,906,407,525 | 2兆2279億640万7525千 | -0.01% |
| 7 | ソラナ | 9,023,210,074,024 | 9兆232億1007万4024千 | 15,451.69 | 511,505,511,841 | 5115億551万1841千 | -1.23% |
| 8 | トロン | 5,071,904,662,180 | 5兆719億466万2180千 | 53.43 | 115,088,895,703 | 1150億8889万5703千 | -1.68% |
| 9 | Hyperliquid | 3,241,167,570,092 | 3兆2411億6757万92千 | 12,866.94 | 185,801,568,554 | 1858億156万8554千 | -1.12% |
| 10 | ドージコイン | 2,316,604,072,080 | 2兆3166億407万2080千 | 13.52 | 128,955,991,384 | 1289億5599万1384千 | -4.50% |
| 11 | Zcash | 2,085,302,443,255 | 2兆853億244万3255千 | 123,836.11 | 196,630,916,709 | 1966億3091万6709千 | -2.89% |
| 12 | UNUS SED LEO | 1,351,896,055,878 | 1兆3518億9605万5878千 | 1,469.62 | 40,789,509 | 4078万9509千 | -1.36% |
| 13 | チェーンリンク | 1,341,648,133,602 | 1兆3416億4813万3602千 | 1,793.41 | 56,417,331,071 | 564億1733万1071千 | -2.51% |
| 14 | Monero | 1,291,694,070,066 | 1兆2916億9407万66千 | 68,720.16 | 13,202,724,405 | 132億272万4405千 | -2.54% |
| 15 | エイダ | 1,200,404,888,635 | 1兆2004億488万8635千 | 32.71 | 64,644,759,563 | 646億4475万9563千 | -4.62% |
| 16 | ステラルーメン | 991,017,044,739 | 9910億1704万4739千 | 28.64 | 26,783,470,534 | 267億8347万534千 | -5.66% |
| 17 | ビットコインキャッシュ | 837,036,724,551 | 8370億3672万4551千 | 41,683.81 | 19,519,626,784 | 195億1962万6784千 | -2.25% |
| 18 | Dai | 730,242,662,158 | 7302億4266万2158千 | 159.34 | 3,389,217,095 | 33億8921万7095千 | -0.04% |
| 19 | Canton | 725,440,811,863 | 7254億4081万1863千 | 18.40 | 2,530,617,194 | 25億3061万7194千 | -4.73% |
| 20 | World Liberty Financial USD | 646,980,190,926 | 6469億8019万926千 | 159.35 | 153,136,653,501 | 1531億3665万3501千 | +0.00% |
| 21 | Ethena USDe | 645,492,649,774 | 6454億9264万9774千 | 159.35 | 5,795,790,466 | 57億9579万466千 | -0.02% |
| 22 | ライトコイン | 617,178,876,812 | 6171億7887万6812千 | 7,959.36 | 49,989,139,694 | 499億8913万9694千 | -2.15% |
| 23 | Gram (prev. Toncoin) | 607,819,913,296 | 6078億1991万3296千 | 219.81 | 12,085,156,086 | 120億8515万6086千 | -5.37% |
| 24 | Hedera | 539,401,586,872 | 5394億158万6872千 | 12.31 | 11,427,149,084 | 114億2714万9084千 | -3.42% |
| 25 | Global Dollar | 534,158,286,683 | 5341億5828万6683千 | 159.37 | 45,781,328,721 | 457億8132万8721千 | -0.05% |
| 26 | アバランチ | 498,591,582,897 | 4985億9158万2897千 | 1,154.76 | 34,650,034,098 | 346億5003万4098千 | -3.20% |
| 27 | シバイヌ | 490,073,606,488 | 4900億7360万6488千 | 0.00 | 15,268,657,634 | 152億6865万7634千 | -4.31% |
| 28 | スイ | 478,071,660,310 | 4780億7166万310千 | 117.33 | 75,036,870,140 | 750億3687万140千 | -5.93% |
| 29 | Cronos | 453,051,141,782 | 4530億5114万1782千 | 9.34 | 1,115,140,000 | 11億1514万 | -1.69% |
| 30 | Tether Gold | 448,098,340,324 | 4480億9834万324千 | 731,202.74 | 44,426,605,386 | 444億2660万5386千 | -0.91% |
| 31 | PayPal USD | 440,523,184,100 | 4405億2318万4100千 | 159.34 | 13,659,180,680 | 136億5918万680千 | -0.03% |
| 32 | Uniswap | 420,293,470,499 | 4202億9347万499千 | 674.39 | 32,907,342,357 | 329億734万2357千 | -2.33% |
| 33 | Bittensor | 410,494,696,032 | 4104億9469万6032千 | 36,409.02 | 30,558,241,048 | 305億5824万1048千 | -2.89% |
| 34 | MemeCore | 405,223,028,560 | 4052億2302万8560千 | 178.85 | 594,070,707 | 5億9407万707千 | -4.79% |
| 35 | NEAR Protocol | 381,552,326,078 | 3815億5232万6078千 | 292.46 | 28,699,277,483 | 286億9927万7483千 | -3.29% |
| 36 | OKB | 370,626,721,046 | 3706億2672万1046千 | 17,648.89 | 5,698,006,169 | 56億9800万6169千 | -3.43% |
| 37 | Ripple USD | 335,278,525,164 | 3352億7852万5164千 | 159.42 | 28,380,158,744 | 283億8015万8744千 | -0.02% |
| 38 | PAX Gold | 316,391,963,798 | 3163億9196万3798千 | 732,220.53 | 29,231,527,112 | 292億3152万7112千 | -0.95% |
| 39 | Aave | 303,057,930,682 | 3030億5793万682千 | 19,648.15 | 41,411,090,441 | 414億1109万441千 | -4.02% |
| 40 | Aster | 300,976,240,418 | 3009億7624万418千 | 111.38 | 15,906,709,649 | 159億670万9649千 | -1.47% |
| 41 | Pump.fun | 299,614,078,824 | 2996億1407万8824千 | 0.77 | 47,212,719,735 | 472億1271万9735千 | +7.09% |
| 42 | World Liberty Financial | 293,879,041,092 | 2938億7904万1092千 | 9.25 | 9,696,471,616 | 96億9647万1616千 | -1.66% |
| 43 | Ondo | 280,849,548,650 | 2808億4954万8650千 | 57.68 | 15,187,201,843 | 151億8720万1843千 | -2.52% |
| 44 | Mantle | 258,699,171,367 | 2586億9917万1367千 | 78.34 | 4,779,486,226 | 47億7948万6226千 | -5.99% |
| 45 | Sky | 253,477,178,825 | 2534億7717万8825千 | 10.82 | 2,669,760,128 | 26億6976万128千 | +0.55% |
| 46 | Pepe | 244,045,689,659 | 2440億4568万9659千 | 0.00 | 56,280,896,311 | 562億8089万6311千 | -6.41% |
| 47 | USDD | 238,734,565,546 | 2387億3456万5546千 | 159.38 | 139,984,261 | 1億3998万4261千 | -0.15% |
| 48 | Polkadot | 227,704,504,101 | 2277億450万4101千 | 133.96 | 14,923,052,400 | 149億2305万2400千 | -3.90% |
| 49 | Worldcoin | 223,519,520,838 | 2235億1952万838千 | 61.84 | 27,416,022,607 | 274億1602万2607千 | -1.54% |
| 50 | Ethena | 212,407,708,646 | 2124億770万8646千 | 21.61 | 76,621,798,503 | 766億2179万8503千 | -9.83% |