1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 208,508,250,674,190 | 208兆5082億5067万4190千 | 10,396,669.38 | 3,444,330,410,509 | 3兆4443億3041万509千 | -0.26% |
| 2 | イーサリアム | 35,393,483,083,639 | 35兆3934億8308万3639千 | 293,276.39 | 1,211,747,724,549 | 1兆2117億4772万4549千 | +0.35% |
| 3 | テザー | 29,930,659,404,622 | 29兆9306億5940万4622千 | 162.39 | 7,349,083,308,577 | 7兆3490億8330万8577千 | +0.01% |
| 4 | バイナンスコイン | 12,742,890,420,171 | 12兆7428億9042万171千 | 94,544.40 | 156,777,768,691 | 1567億7776万8691千 | +0.47% |
| 5 | USDコイン | 11,924,533,775,579 | 11兆9245億3377万5579千 | 162.47 | 911,413,793,341 | 9114億1379万3341千 | -0.01% |
| 6 | リップル | 11,151,467,001,698 | 11兆1514億6700万1698千 | 178.52 | 130,845,550,285 | 1308億4555万285千 | -0.86% |
| 7 | ソラナ | 7,295,852,069,127 | 7兆2958億5206万9127千 | 12,529.94 | 271,315,168,729 | 2713億1516万8729千 | -1.16% |
| 8 | トロン | 5,114,331,340,516 | 5兆1143億3134万516千 | 53.91 | 56,610,334,742 | 566億1033万4742千 | +0.21% |
| 9 | Hyperliquid | 2,743,832,364,247 | 2兆7438億3236万4247千 | 10,841.98 | 45,441,116,048 | 454億4111万6048千 | -0.17% |
| 10 | ドージコイン | 2,034,663,468,881 | 2兆346億6346万8881千 | 11.92 | 76,064,836,878 | 760億6483万6878千 | -1.63% |
| 11 | Zcash | 1,428,602,276,954 | 1兆4286億227万6954千 | 85,198.37 | 75,634,002,903 | 756億3400万2903千 | +4.09% |
| 12 | UNUS SED LEO | 1,424,793,960,807 | 1兆4247億9396万807千 | 1,548.32 | 70,650,564 | 7065万564千 | -0.10% |
| 13 | ステラルーメン | 1,033,442,905,678 | 1兆334億4290万5678千 | 30.27 | 18,763,429,128 | 187億6342万9128千 | -2.06% |
| 14 | Monero | 1,005,418,750,147 | 1兆54億1875万147千 | 53,545.30 | 13,385,746,178 | 133億8574万6178千 | +3.11% |
| 15 | エイダ | 977,228,984,765 | 9772億2898万4765千 | 26.79 | 48,469,163,985 | 484億6916万3985千 | -1.67% |
| 16 | チェーンリンク | 950,476,594,159 | 9504億7659万4159千 | 1,307.22 | 29,900,335,716 | 299億33万5716千 | +0.33% |
| 17 | Canton | 866,661,161,321 | 8666億6116万1321千 | 22.19 | 2,116,966,637 | 21億1696万6637千 | +1.03% |
| 18 | ビットコインキャッシュ | 802,941,978,702 | 8029億4197万8702千 | 40,026.26 | 16,303,324,931 | 163億332万4931千 | -0.59% |
| 19 | Dai | 755,321,976,729 | 7553億2197万6729千 | 162.46 | 8,793,583,032 | 87億9358万3032千 | +0.00% |
| 20 | Gram (prev. Toncoin) | 726,864,869,450 | 7268億6486万9450千 | 266.75 | 7,090,122,567 | 70億9012万2567千 | -1.80% |
| 21 | World Liberty Financial USD | 722,027,846,700 | 7220億2784万6700千 | 162.36 | 83,216,258,992 | 832億1625万8992千 | +0.00% |
| 22 | Ethena USDe | 639,584,094,612 | 6395億8409万4612千 | 162.47 | 7,679,008,086 | 76億7900万8086千 | +0.00% |
| 23 | DeXe | 622,373,257,619 | 6223億7325万7619千 | 7,432.77 | 20,413,452,871 | 204億1345万2871千 | +21.36% |
| 24 | ライトコイン | 562,407,716,654 | 5624億771万6654千 | 7,268.19 | 26,454,511,499 | 264億5451万1499千 | -0.85% |
| 25 | Global Dollar | 512,310,407,794 | 5123億1040万7794千 | 162.50 | 25,553,328,761 | 255億5332万8761千 | +0.01% |
| 26 | スイ | 488,578,728,577 | 4885億7872万8577千 | 120.57 | 29,347,325,391 | 293億4732万5391千 | +0.11% |
| 27 | Hedera | 483,296,076,006 | 4832億9607万6006千 | 11.04 | 8,165,239,421 | 81億6523万9421千 | -0.74% |
| 28 | PayPal USD | 466,166,968,359 | 4661億6696万8359千 | 162.46 | 2,130,818,467 | 21億3081万8467千 | +0.00% |
| 29 | アバランチ | 451,284,756,900 | 4512億8475万6900千 | 1,045.19 | 38,947,209,328 | 389億4720万9328千 | -4.43% |
| 30 | Cronos | 417,802,522,909 | 4178億252万2909千 | 9.07 | 912,910,173 | 9億1291万173千 | -1.18% |
| 31 | シバイヌ | 411,434,516,803 | 4114億3451万6803千 | 0.00 | 7,094,331,161 | 70億9433万1161千 | -2.24% |
| 32 | Tether Gold | 407,567,766,852 | 4075億6776万6852千 | 665,065.33 | 11,816,377,751 | 118億1637万7751千 | -0.33% |
| 33 | NEAR Protocol | 398,454,679,468 | 3984億5467万9468千 | 306.35 | 18,778,791,724 | 187億7879万1724千 | -0.80% |
| 34 | Bittensor | 380,055,050,501 | 3800億5505万501千 | 34,193.73 | 40,102,798,476 | 401億279万8476千 | -1.00% |
| 35 | Uniswap | 365,614,628,223 | 3656億1462万8223千 | 588.78 | 34,560,771,148 | 345億6077万1148千 | +0.00% |
| 36 | World Liberty Financial | 299,330,547,297 | 2993億3054万7297千 | 9.42 | 4,383,621,873 | 43億8362万1873千 | -0.23% |
| 37 | PAX Gold | 298,761,074,120 | 2987億6107万4120千 | 665,550.19 | 7,502,888,852 | 75億288万8852千 | -0.33% |
| 38 | OKB | 275,209,338,832 | 2752億933万8832千 | 13,105.21 | 2,774,627,671 | 27億7462万7671千 | -0.09% |
| 39 | Aster | 273,611,990,176 | 2736億1199万176千 | 101.42 | 5,835,544,621 | 58億3554万4621千 | -0.62% |
| 40 | Ondo | 259,798,410,167 | 2597億9841万167千 | 53.35 | 6,859,890,384 | 68億5989万384千 | -1.47% |
| 41 | MemeCore | 259,416,914,209 | 2594億1691万4209千 | 196.07 | 2,859,690,036 | 28億5969万36千 | -6.08% |
| 42 | USDD | 257,347,256,220 | 2573億4725万6220千 | 162.67 | 207,226,369 | 2億722万6369千 | +0.12% |
| 43 | Ripple USD | 250,147,489,823 | 2501億4748万9823千 | 162.51 | 10,811,362,308 | 108億1136万2308千 | +0.00% |
| 44 | Aave | 246,233,205,028 | 2462億3320万5028千 | 15,974.33 | 43,110,443,330 | 431億1044万3330千 | +0.38% |
| 45 | Worldcoin | 241,716,331,006 | 2417億1633万1006千 | 68.49 | 41,792,152,374 | 417億9215万2374千 | +3.69% |
| 46 | Polkadot | 232,503,298,682 | 2325億329万8682千 | 137.34 | 10,380,887,564 | 103億8088万7564千 | -3.75% |
| 47 | Sky | 232,477,579,205 | 2324億7757万9205千 | 9.97 | 5,375,674,659 | 53億7567万4659千 | +2.44% |
| 48 | Mantle | 226,670,856,988 | 2266億7085万6988千 | 68.64 | 5,197,899,168 | 51億9789万9168千 | -1.32% |
| 49 | Internet Computer | 202,570,320,465 | 2025億7032万465千 | 365.38 | 6,121,437,318 | 61億2143万7318千 | -1.59% |
| 50 | Bitget Token | 190,687,033,010 | 1906億8703万3010千 | 272.94 | 2,287,691,729 | 22億8769万1729千 | +1.54% |