1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 195,725,746,249,140 | 195兆7257億4624万9140千 | 9,761,914.74 | 5,045,783,186,300 | 5兆457億8318万6300千 | +1.85% |
| 2 | イーサリアム | 31,486,990,894,197 | 31兆4869億9089万4197千 | 260,905.57 | 1,924,477,214,804 | 1兆9244億7721万4804千 | +3.21% |
| 3 | テザー | 30,128,167,454,050 | 30兆1281億6745万4050千 | 161.69 | 11,189,477,627,516 | 11兆1894億7762万7516千 | -0.04% |
| 4 | バイナンスコイン | 12,212,366,572,881 | 12兆2123億6657万2881千 | 90,607.77 | 182,651,645,890 | 1826億5164万5890千 | +2.35% |
| 5 | USDコイン | 11,944,740,870,510 | 11兆9447億4087万510千 | 161.87 | 2,297,267,099,560 | 2兆2972億6709万9560千 | -0.03% |
| 6 | リップル | 10,664,327,790,010 | 10兆6643億2779万10千 | 171.34 | 307,406,359,389 | 3074億635万9389千 | +1.99% |
| 7 | ソラナ | 7,071,295,959,354 | 7兆712億9595万9354千 | 12,175.79 | 655,961,894,237 | 6559億6189万4237千 | +7.09% |
| 8 | トロン | 4,931,067,602,314 | 4兆9310億6760万2314千 | 51.99 | 99,848,275,586 | 998億4827万5586千 | -0.21% |
| 9 | Hyperliquid | 2,739,488,856,999 | 2兆7394億8885万6999千 | 10,829.92 | 102,673,810,790 | 1026億7381万790千 | +9.90% |
| 10 | ドージコイン | 1,840,072,679,135 | 1兆8400億7267万9135千 | 11.88 | 103,507,713,034 | 1035億771万3034千 | +1.31% |
| 11 | UNUS SED LEO | 1,425,098,521,144 | 1兆4250億9852万1144千 | 1,548.55 | 107,386,702 | 1億738万6702千 | +1.56% |
| 12 | Zcash | 1,104,423,968,587 | 1兆1044億2396万8587千 | 65,943.25 | 70,805,511,774 | 708億551万1774千 | +9.62% |
| 13 | ステラルーメン | 964,189,415,515 | 9641億8941万5515千 | 28.38 | 24,846,295,462 | 248億4629万5462千 | +2.88% |
| 14 | Monero | 960,169,985,797 | 9601億6998万5797千 | 51,150.45 | 19,580,070,396 | 195億8007万396千 | +1.51% |
| 15 | Canton | 912,918,026,501 | 9129億1802万6501千 | 23.44 | 2,893,329,113 | 28億9332万9113千 | -2.81% |
| 16 | チェーンリンク | 871,685,122,612 | 8716億8512万2612千 | 1,198.85 | 42,030,632,029 | 420億3063万2029千 | +2.98% |
| 17 | Dai | 868,401,423,341 | 8684億142万3341千 | 161.85 | 14,373,106,093 | 143億7310万6093千 | +0.01% |
| 18 | エイダ | 861,149,535,812 | 8611億4953万5812千 | 23.66 | 49,930,125,812 | 499億3012万5812千 | +2.72% |
| 19 | World Liberty Financial USD | 750,791,096,678 | 7507億9109万6678千 | 161.72 | 183,830,264,200 | 1838億3026万4200千 | -0.05% |
| 20 | Ethena USDe | 721,134,397,429 | 7211億3439万7429千 | 161.63 | 14,848,800,642 | 148億4880万642千 | +0.00% |
| 21 | Gram (prev. Toncoin) | 706,469,654,741 | 7064億6965万4741千 | 261.36 | 8,217,902,425 | 82億1790万2425千 | +1.53% |
| 22 | ビットコインキャッシュ | 651,813,554,135 | 6518億1355万4135千 | 32,501.96 | 18,223,139,757 | 182億2313万9757千 | +6.37% |
| 23 | ライトコイン | 540,011,829,240 | 5400億1182万9240千 | 6,982.89 | 37,498,594,220 | 374億9859万4220千 | +2.39% |
| 24 | Hedera | 505,169,027,779 | 5051億6902万7779千 | 11.62 | 7,477,377,559 | 74億7737万7559千 | +1.93% |
| 25 | Global Dollar | 482,055,556,030 | 4820億5555万6030千 | 161.90 | 7,773,472,110 | 77億7347万2110千 | +0.00% |
| 26 | アバランチ | 467,683,844,703 | 4676億8384万4703千 | 1,083.17 | 52,881,724,938 | 528億8172万4938千 | +5.43% |
| 27 | スイ | 456,635,662,056 | 4566億3566万2056千 | 113.33 | 46,873,214,403 | 468億7321万4403千 | +3.93% |
| 28 | PayPal USD | 436,902,308,745 | 4369億230万8745千 | 161.89 | 24,227,415,908 | 242億2741万5908千 | +0.03% |
| 29 | シバイヌ | 407,210,532,316 | 4072億1053万2316千 | 0.00 | 10,268,621,060 | 102億6862万1060千 | +3.90% |
| 30 | Cronos | 405,199,077,960 | 4051億9907万7960千 | 8.80 | 1,005,261,601 | 10億526万1601千 | +0.92% |
| 31 | Tether Gold | 397,465,887,284 | 3974億6588万7284千 | 648,581.17 | 24,137,997,782 | 241億3799万7782千 | -1.16% |
| 32 | NEAR Protocol | 390,293,629,058 | 3902億9362万9058千 | 300.33 | 39,193,209,674 | 391億9320万9674千 | +2.33% |
| 33 | Bittensor | 373,059,647,395 | 3730億5964万7395千 | 33,700.14 | 25,686,759,208 | 256億8675万9208千 | +2.58% |
| 34 | DeXe | 315,894,608,963 | 3158億9460万8963千 | 3,772.61 | 2,926,650,561 | 29億2665万561千 | +4.76% |
| 35 | World Liberty Financial | 304,816,099,920 | 3048億1609万9920千 | 9.59 | 6,412,690,856 | 64億1269万856千 | +2.28% |
| 36 | Uniswap | 293,584,620,578 | 2935億8462万578千 | 472.58 | 24,481,481,699 | 244億8148万1699千 | +1.11% |
| 37 | PAX Gold | 293,400,327,244 | 2934億32万7244千 | 648,899.62 | 16,046,354,047 | 160億4635万4047千 | -1.21% |
| 38 | OKB | 274,667,993,938 | 2746億6799万3938千 | 13,079.43 | 4,597,221,621 | 45億9722万1621千 | +4.04% |
| 39 | Aster | 274,199,484,551 | 2741億9948万4551千 | 101.64 | 14,062,481,104 | 140億6248万1104千 | +1.36% |
| 40 | Ripple USD | 253,238,449,009 | 2532億3844万9009千 | 161.90 | 37,297,095,179 | 372億9709万5179千 | -0.02% |
| 41 | Ondo | 249,613,748,477 | 2496億1374万8477千 | 51.26 | 11,078,885,240 | 110億7888万5240千 | +3.47% |
| 42 | Worldcoin | 238,294,459,792 | 2382億9445万9792千 | 68.16 | 42,242,637,564 | 422億4263万7564千 | -3.65% |
| 43 | Aave | 229,521,458,156 | 2295億2145万8156千 | 14,893.88 | 43,090,450,054 | 430億9045万54千 | +1.54% |
| 44 | Mantle | 228,971,678,321 | 2289億7167万8321千 | 69.34 | 5,909,167,409 | 59億916万7409千 | +0.87% |
| 45 | Polkadot | 225,708,891,653 | 2257億889万1653千 | 133.48 | 13,508,234,938 | 135億823万4938千 | +2.83% |
| 46 | USDD | 221,663,714,869 | 2216億6371万4869千 | 161.71 | 18,148,010,919 | 181億4801万919千 | +0.00% |
| 47 | Pi | 207,841,147,759 | 2078億4114万7759千 | 19.12 | 2,881,725,623 | 28億8172万5623千 | -3.83% |
| 48 | Sky | 198,496,633,093 | 1984億9663万3093千 | 8.51 | 3,016,072,751 | 30億1607万2751千 | +6.51% |
| 49 | Internet Computer | 197,499,225,701 | 1974億9922万5701千 | 356.34 | 6,299,747,000 | 62億9974万7000千 | +3.64% |
| 50 | Bitget Token | 183,253,653,816 | 1832億5365万3816千 | 262.26 | 1,586,807,454 | 15億8680万7454千 | -0.61% |