1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 246,074,027,113,595 | 246兆740億2711万3595千 | 12,259,861.32 | 7,224,751,090,316 | 7兆2247億5109万316千 | -0.43% |
| 2 | イーサリアム | 46,500,966,984,397 | 46兆5009億6698万4397千 | 385,319.53 | 4,442,911,523,088 | 4兆4429億1152万3088千 | -0.65% |
| 3 | テザー | 29,126,601,418,404 | 29兆1266億141万8404千 | 158.96 | 19,357,074,565,911 | 19兆3570億7456万5911千 | +0.02% |
| 4 | リップル | 14,870,016,082,092 | 14兆8700億1608万2092千 | 236.99 | 2,600,437,590,134 | 2兆6004億3759万134千 | +8.43% |
| 5 | バイナンスコイン | 14,767,588,456,078 | 14兆7675億8845万6078千 | 110,898.50 | 530,542,241,953 | 5305億4224万1953千 | +3.21% |
| 6 | USDコイン | 11,690,984,268,586 | 11兆6909億8426万8586千 | 158.97 | 3,422,746,344,016 | 3兆4227億4634万4016千 | +0.00% |
| 7 | ソラナ | 8,731,207,370,632 | 8兆7312億737万632千 | 14,971.80 | 1,470,614,883,423 | 1兆4706億1488万3423千 | +2.58% |
| 8 | トロン | 5,205,385,638,857 | 5兆2053億8563万8857千 | 54.84 | 157,061,861,974 | 1570億6186万1974千 | +1.17% |
| 9 | Hyperliquid | 3,154,944,519,124 | 3兆1549億4451万9124千 | 12,513.34 | 231,028,786,798 | 2310億2878万6798千 | +4.14% |
| 10 | ドージコイン | 2,562,642,040,888 | 2兆5626億4204万888千 | 14.96 | 603,456,569,970 | 6034億5656万9970千 | +7.83% |
| 11 | Zcash | 2,215,562,475,782 | 2兆2155億6247万5782千 | 131,619.31 | 429,322,359,210 | 4293億2235万9210千 | +16.85% |
| 12 | チェーンリンク | 1,384,054,279,181 | 1兆3840億5427万9181千 | 1,850.09 | 166,052,927,910 | 1660億5292万7910千 | -1.81% |
| 13 | UNUS SED LEO | 1,374,780,270,515 | 1兆3747億8027万515千 | 1,494.45 | 32,315,563 | 3231万5563千 | +1.00% |
| 14 | エイダ | 1,329,366,616,990 | 1兆3293億6661万6990千 | 36.36 | 229,125,133,584 | 2291億2513万3584千 | +4.46% |
| 15 | Monero | 1,272,515,748,087 | 1兆2725億1574万8087千 | 67,705.85 | 24,140,103,758 | 241億4010万3758千 | +3.54% |
| 16 | ステラルーメン | 1,088,814,417,241 | 1兆888億1441万7241千 | 31.48 | 108,556,595,512 | 1085億5659万5512千 | +2.34% |
| 17 | ビットコインキャッシュ | 884,222,994,745 | 8842億2299万4745千 | 44,037.31 | 76,467,096,676 | 764億6709万6676千 | -3.16% |
| 18 | Canton | 753,044,433,709 | 7530億4443万3709千 | 19.11 | 7,645,758,781 | 76億4575万8781千 | +10.59% |
| 19 | Dai | 725,840,127,518 | 7258億4012万7518千 | 158.96 | 7,037,307,828 | 70億3730万7828千 | +0.07% |
| 20 | ライトコイン | 649,700,856,710 | 6497億85万6710千 | 8,380.63 | 109,216,743,997 | 1092億1674万3997千 | +0.68% |
| 21 | Ethena USDe | 650,554,628,521 | 6505億5462万8521千 | 158.96 | 17,988,376,200 | 179億8837万6200千 | +0.00% |
| 22 | Gram (prev. Toncoin) | 637,045,212,221 | 6370億4521万2221千 | 230.59 | 22,215,853,271 | 222億1585万3271千 | -1.58% |
| 23 | World Liberty Financial USD | 631,970,419,135 | 6319億7041万9135千 | 158.94 | 276,307,352,331 | 2763億735万2331千 | +0.01% |
| 24 | Hedera | 541,552,621,393 | 5415億5262万1393千 | 12.36 | 32,826,246,521 | 328億2624万6521千 | +0.90% |
| 25 | Global Dollar | 538,349,931,473 | 5383億4993万1473千 | 158.95 | 45,107,329,178 | 451億732万9178千 | -0.01% |
| 26 | スイ | 532,749,099,598 | 5327億4909万9598千 | 130.75 | 206,629,885,116 | 2066億2988万5116千 | +0.80% |
| 27 | アバランチ | 518,588,699,458 | 5185億8869万9458千 | 1,201.07 | 99,880,513,616 | 998億8051万3616千 | -1.04% |
| 28 | シバイヌ | 518,173,755,789 | 5181億7375万5789千 | 0.00 | 54,421,577,832 | 544億2157万7832千 | +1.61% |
| 29 | PayPal USD | 461,526,936,006 | 4615億2693万6006千 | 158.92 | 20,242,286,486 | 202億4228万6486千 | -0.02% |
| 30 | Cronos | 451,809,336,632 | 4518億933万6632千 | 9.31 | 5,500,211,782 | 55億21万1782千 | +3.68% |
| 31 | Tether Gold | 446,201,711,758 | 4462億171万1758千 | 728,107.84 | 31,646,129,455 | 316億4612万9455千 | +0.00% |
| 32 | Uniswap | 429,848,290,883 | 4298億4829万883千 | 689.41 | 96,288,801,433 | 962億8880万1433千 | +7.76% |
| 33 | NEAR Protocol | 402,992,721,347 | 4029億9272万1347千 | 308.97 | 113,223,691,095 | 1132億2369万1095千 | +1.24% |
| 34 | Bittensor | 402,184,081,574 | 4021億8408万1574千 | 35,715.47 | 60,213,756,800 | 602億1375万6800千 | -1.23% |
| 35 | OKB | 370,890,714,955 | 3708億9071万4955千 | 17,661.46 | 19,809,659,988 | 198億965万9988千 | +6.12% |
| 36 | Ripple USD | 329,601,630,607 | 3296億163万607千 | 158.97 | 159,414,881,527 | 1594億1488万1527千 | -0.03% |
| 37 | PAX Gold | 315,900,755,328 | 3159億75万5328千 | 729,047.83 | 20,601,498,101 | 206億149万8101千 | -0.20% |
| 38 | Aave | 310,301,418,998 | 3103億141万8998千 | 20,119.06 | 134,635,882,730 | 1346億3588万2730千 | +8.57% |
| 39 | Pump.fun | 303,538,030,049 | 3035億3803万49千 | 0.78 | 129,854,105,949 | 1298億5410万5949千 | +23.55% |
| 40 | World Liberty Financial | 302,320,096,805 | 3023億2009万6805千 | 9.51 | 55,929,511,179 | 559億2951万1179千 | -3.20% |
| 41 | Ondo | 288,639,815,419 | 2886億3981万5419千 | 59.28 | 57,496,370,950 | 574億9637万950千 | -3.40% |
| 42 | Aster | 282,266,650,830 | 2822億6665万830千 | 104.46 | 41,482,515,908 | 414億8251万5908千 | -5.27% |
| 43 | Pepe | 268,841,291,993 | 2688億4129万1993千 | 0.00 | 209,347,378,572 | 2093億4737万8572千 | +6.66% |
| 44 | Mantle | 254,843,547,768 | 2548億4354万7768千 | 77.17 | 9,877,743,755 | 98億7774万3755千 | -3.73% |
| 45 | Polkadot | 251,067,231,551 | 2510億6723万1551千 | 147.75 | 36,431,006,984 | 364億3100万6984千 | +2.30% |
| 46 | Ethena | 244,175,596,748 | 2441億7559万6748千 | 24.84 | 176,897,376,096 | 1768億9737万6096千 | +10.81% |
| 47 | Sky | 244,996,830,180 | 2449億9683万180千 | 10.46 | 5,957,145,922 | 59億5714万5922千 | -3.05% |
| 48 | USDD | 238,437,979,117 | 2384億3797万9117千 | 158.87 | 155,351,703 | 1億5535万1703千 | -0.05% |
| 49 | MemeCore | 237,159,745,726 | 2371億5974万5726千 | 177.38 | 713,125,976 | 7億1312万5976千 | -0.66% |
| 50 | Worldcoin | 223,245,566,227 | 2232億4556万6227千 | 61.87 | 80,898,859,597 | 808億9885万9597千 | -0.37% |