1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 247,127,209,607,075 | 247兆1272億960万7075千 | 12,312,332.81 | 11,255,595,213,079 | 11兆2555億9521万3079千 | +6.73% |
| 2 | イーサリアム | 46,528,979,090,465 | 46兆5289億7909万465千 | 385,551.28 | 4,682,750,358,124 | 4兆6827億5035万8124千 | +3.91% |
| 3 | テザー | 29,107,988,038,481 | 29兆1079億8803万8481千 | 158.97 | 21,119,816,929,487 | 21兆1198億1692万9487千 | +0.00% |
| 4 | バイナンスコイン | 14,381,566,815,546 | 14兆3815億6681万5546千 | 107,999.56 | 423,062,381,043 | 4230億6238万1043千 | +3.97% |
| 5 | リップル | 13,826,630,876,564 | 13兆8266億3087万6564千 | 220.60 | 1,497,271,432,994 | 1兆4972億7143万2994千 | +6.66% |
| 6 | USDコイン | 11,633,198,353,535 | 11兆6331億9835万3535千 | 158.99 | 3,963,036,556,404 | 3兆9630億3655万6404千 | -0.03% |
| 7 | ソラナ | 8,511,785,113,305 | 8兆5117億8511万3305千 | 14,595.52 | 1,010,728,560,677 | 1兆107億2856万677千 | +4.94% |
| 8 | トロン | 5,130,933,630,985 | 5兆1309億3363万985千 | 54.06 | 96,091,010,412 | 960億9101万412千 | +0.28% |
| 9 | Hyperliquid | 3,004,340,188,469 | 3兆43億4018万8469千 | 11,911.49 | 247,228,795,377 | 2472億2879万5377千 | +2.11% |
| 10 | ドージコイン | 2,299,801,461,574 | 2兆2998億146万1574千 | 13.43 | 266,729,272,191 | 2667億2927万2191千 | +1.90% |
| 11 | Zcash | 1,793,456,513,117 | 1兆7934億5651万3117千 | 106,554.58 | 197,023,085,810 | 1970億2308万5810千 | +16.69% |
| 12 | チェーンリンク | 1,381,499,077,840 | 1兆3814億9907万7840千 | 1,846.68 | 140,936,434,662 | 1409億3643万4662千 | +7.79% |
| 13 | UNUS SED LEO | 1,360,977,381,159 | 1兆3609億7738万1159千 | 1,479.43 | 34,142,085 | 3414万2085千 | +0.18% |
| 14 | エイダ | 1,275,467,740,374 | 1兆2754億6774万374千 | 34.89 | 161,651,623,289 | 1616億5162万3289千 | +9.49% |
| 15 | Monero | 1,218,190,696,778 | 1兆2181億9069万6778千 | 64,817.12 | 24,789,205,120 | 247億8920万5120千 | -2.38% |
| 16 | ステラルーメン | 1,059,703,237,845 | 1兆597億323万7845千 | 30.65 | 56,489,964,238 | 564億8996万4238千 | +3.40% |
| 17 | ビットコインキャッシュ | 925,884,626,316 | 9258億8462万6316千 | 46,113.50 | 120,976,352,519 | 1209億7635万2519千 | +29.59% |
| 18 | Dai | 724,776,790,659 | 7247億7679万659千 | 158.97 | 5,683,158,452 | 56億8315万8452千 | +0.02% |
| 19 | Canton | 667,764,002,214 | 6677億6400万2214千 | 16.95 | 4,287,193,764 | 42億8719万3764千 | +4.22% |
| 20 | Ethena USDe | 646,978,645,645 | 6469億7864万5645千 | 158.98 | 6,791,520,797 | 67億9152万797千 | -0.02% |
| 21 | Gram (prev. Toncoin) | 642,296,169,096 | 6422億9616万9096千 | 232.54 | 21,152,918,755 | 211億5291万8755千 | +4.90% |
| 22 | ライトコイン | 638,874,786,447 | 6388億7478万6447千 | 8,241.12 | 78,544,973,184 | 785億4497万3184千 | +7.41% |
| 23 | World Liberty Financial USD | 630,849,427,261 | 6308億4942万7261千 | 158.94 | 507,136,364,356 | 5071億3636万4356千 | -0.01% |
| 24 | Global Dollar | 544,735,424,506 | 5447億3542万4506千 | 159.01 | 68,284,588,376 | 682億8458万8376千 | -0.08% |
| 25 | Hedera | 539,887,326,577 | 5398億8732万6577千 | 12.32 | 21,004,293,323 | 210億429万3323千 | +5.46% |
| 26 | スイ | 526,999,377,612 | 5269億9937万7612千 | 129.34 | 129,666,533,944 | 1296億6653万3944千 | +9.68% |
| 27 | アバランチ | 525,796,472,264 | 5257億9647万2264千 | 1,217.76 | 82,048,074,047 | 820億4807万4047千 | +5.47% |
| 28 | シバイヌ | 500,648,544,209 | 5006億4854万4209千 | 0.00 | 28,849,881,110 | 288億4988万1110千 | +7.88% |
| 29 | PayPal USD | 454,915,797,482 | 4549億1579万7482千 | 158.97 | 31,451,473,812 | 314億5147万3812千 | -0.03% |
| 30 | Tether Gold | 448,165,757,345 | 4481億6575万7345千 | 731,312.75 | 94,570,352,279 | 945億7035万2279千 | +2.21% |
| 31 | Cronos | 436,946,533,122 | 4369億4653万3122千 | 9.01 | 1,794,504,111 | 17億9450万4111千 | +4.74% |
| 32 | Bittensor | 410,519,342,125 | 4105億1934万2125千 | 36,468.58 | 55,614,647,121 | 556億1464万7121千 | +7.86% |
| 33 | Uniswap | 394,103,226,194 | 3941億322万6194千 | 631.99 | 58,818,724,513 | 588億1872万4513千 | +5.66% |
| 34 | NEAR Protocol | 393,503,213,483 | 3935億321万3483千 | 301.72 | 61,379,101,584 | 613億7910万1584千 | +7.64% |
| 35 | OKB | 351,048,745,419 | 3510億4874万5419千 | 16,716.61 | 8,452,781,998 | 84億5278万1998千 | -1.93% |
| 36 | Ripple USD | 321,262,557,667 | 3212億6255万7667千 | 159.01 | 144,573,248,224 | 1445億7324万8224千 | -0.02% |
| 37 | PAX Gold | 317,556,212,863 | 3175億5621万2863千 | 732,868.36 | 49,624,482,244 | 496億2448万2244千 | +2.26% |
| 38 | World Liberty Financial | 316,440,207,610 | 3164億4020万7610千 | 9.96 | 17,558,836,636 | 175億5883万6636千 | +2.41% |
| 39 | Aster | 302,275,336,106 | 3022億7533万6106千 | 111.86 | 36,860,043,945 | 368億6004万3945千 | +3.92% |
| 40 | Ondo | 301,730,446,525 | 3017億3044万6525千 | 61.97 | 42,600,751,047 | 426億75万1047千 | +8.69% |
| 41 | Aave | 275,569,461,073 | 2755億6946万1073千 | 17,867.29 | 83,362,542,952 | 833億6254万2952千 | +15.53% |
| 42 | Mantle | 267,093,383,027 | 2670億9338万3027千 | 80.88 | 7,160,334,235 | 71億6033万4235千 | -0.44% |
| 43 | Pepe | 263,540,144,355 | 2635億4014万4355千 | 0.00 | 133,298,933,572 | 1332億9893万3572千 | +26.64% |
| 44 | Pump.fun | 247,809,697,073 | 2478億969万7073千 | 0.63 | 59,991,606,564 | 599億9160万6564千 | +7.09% |
| 45 | Sky | 246,646,643,771 | 2466億4664万3771千 | 10.53 | 3,804,633,014 | 38億463万3014千 | +7.31% |
| 46 | Polkadot | 245,215,776,042 | 2452億1577万6042千 | 144.32 | 23,529,692,565 | 235億2969万2565千 | +7.47% |
| 47 | USDD | 243,423,797,948 | 2434億2379万7948千 | 158.95 | 4,031,470,961 | 40億3147万961千 | -0.01% |
| 48 | MemeCore | 236,301,394,038 | 2363億139万4038千 | 176.74 | 695,960,521 | 6億9596万521千 | -5.89% |
| 49 | Ethena | 231,222,994,098 | 2312億2299万4098千 | 23.53 | 201,299,350,576 | 2012億9935万576千 | +38.64% |
| 50 | Worldcoin | 225,891,231,514 | 2258億9123万1514千 | 62.63 | 54,382,404,518 | 543億8240万4518千 | +5.56% |