1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 247,123,316,940,122 | 247兆1233億1694万122千 | 12,291,411.62 | 4,298,530,281,714 | 4兆2985億3028万1714千 | +1.74% |
| 2 | イーサリアム | 44,243,874,182,004 | 44兆2438億7418万2004千 | 362,093.36 | 1,564,450,836,984 | 1兆5644億5083万6984千 | +2.16% |
| 3 | テザー | 28,137,496,919,541 | 28兆1374億9691万9541千 | 157.74 | 8,729,764,987,306 | 8兆7297億6498万7306千 | +0.02% |
| 4 | バイナンスコイン | 14,496,532,813,648 | 14兆4965億3281万3648千 | 110,230.40 | 219,048,157,245 | 2190億4815万7245千 | +0.51% |
| 5 | リップル | 12,765,513,932,097 | 12兆7655億1393万2097千 | 201.50 | 335,078,851,839 | 3350億7885万1839千 | +2.16% |
| 6 | USDコイン | 11,158,992,841,322 | 11兆1589億9284万1322千 | 157.95 | 1,913,752,920,343 | 1兆9137億5292万343千 | +0.02% |
| 7 | ソラナ | 8,650,095,251,996 | 8兆6500億9525万1996千 | 14,656.04 | 413,858,719,130 | 4138億5871万9130千 | +1.35% |
| 8 | トロン | 4,823,682,748,000 | 4兆8236億8274万8000千 | 50.76 | 81,898,773,453 | 818億9877万3453千 | +0.24% |
| 9 | Hyperliquid | 3,379,447,600,930 | 3兆3794億4760万930千 | 13,354.79 | 203,409,355,451 | 2034億935万5451千 | +1.61% |
| 10 | Zcash | 3,346,448,003,568 | 3兆3464億4800万3568千 | 197,444.68 | 172,867,316,382 | 1728億6731万6382千 | +10.78% |
| 11 | Monero | 1,883,698,357,851 | 1兆8836億9835万7851千 | 100,055.89 | 27,623,271,227 | 276億2327万1227千 | +4.46% |
| 12 | ドージコイン | 1,846,694,073,768 | 1兆8466億9407万3768千 | 11.79 | 78,001,859,232 | 780億185万9232千 | +1.17% |
| 13 | UNUS SED LEO | 1,350,442,362,988 | 1兆3504億4236万2988千 | 1,468.10 | 32,802,369 | 3280万2369千 | -0.32% |
| 14 | チェーンリンク | 1,300,515,359,866 | 1兆3005億1535万9866千 | 1,738.42 | 45,148,006,075 | 451億4800万6075千 | -0.44% |
| 15 | エイダ | 1,105,704,806,504 | 1兆1057億480万6504千 | 30.03 | 37,503,015,602 | 375億301万5602千 | +1.48% |
| 16 | ステラルーメン | 908,420,028,216 | 9084億2002万8216千 | 25.71 | 20,009,928,097 | 200億992万8097千 | +1.12% |
| 17 | ビットコインキャッシュ | 867,602,665,979 | 8676億266万5979千 | 43,138.44 | 24,910,933,396 | 249億1093万3396千 | -0.53% |
| 18 | NEAR Protocol | 805,132,703,128 | 8051億3270万3128千 | 614.24 | 107,557,868,169 | 1075億5786万8169千 | +3.12% |
| 19 | Ethena USDe | 728,332,596,602 | 7283億3259万6602千 | 157.86 | 24,975,823,258 | 249億7582万3258千 | +0.10% |
| 20 | Uniswap | 719,420,134,323 | 7194億2013万4323千 | 1,152.83 | 82,837,842,779 | 828億3784万2779千 | +4.67% |
| 21 | Dai | 716,287,807,253 | 7162億8780万7253千 | 157.92 | 1,327,534,856 | 13億2753万4856千 | +0.01% |
| 22 | ライトコイン | 665,235,433,042 | 6652億3543万3042千 | 8,551.43 | 26,901,349,595 | 269億134万9595千 | +0.80% |
| 23 | Canton | 615,247,646,292 | 6152億4764万6292千 | 15.38 | 4,872,664,798 | 48億7266万4798千 | +4.30% |
| 24 | アバランチ | 601,001,505,488 | 6010億150万5488千 | 1,353.24 | 47,110,701,786 | 471億1070万1786千 | +3.29% |
| 25 | World Liberty Financial USD | 594,342,060,238 | 5943億4206万238千 | 157.67 | 143,670,863,186 | 1436億7086万3186千 | +0.08% |
| 26 | スイ | 582,620,698,074 | 5826億2069万8074千 | 140.76 | 54,336,805,334 | 543億3680万5334千 | +3.16% |
| 27 | Gram (prev. Toncoin) | 529,075,354,500 | 5290億7535万4500千 | 185.59 | 9,468,864,133 | 94億6886万4133千 | +0.58% |
| 28 | Hedera | 486,598,233,304 | 4865億9823万3304千 | 10.98 | 7,724,928,002 | 77億2492万8002千 | +0.17% |
| 29 | Tether Gold | 472,701,349,962 | 4727億134万9962千 | 630,753.25 | 46,610,119,602 | 466億1011万9602千 | +2.23% |
| 30 | Global Dollar | 443,849,500,079 | 4438億4950万79千 | 157.93 | 61,567,299,422 | 615億6729万9422千 | -0.05% |
| 31 | シバイヌ | 431,144,722,328 | 4311億4472万2328千 | 0.00 | 6,977,524,832 | 69億7752万4832千 | +2.00% |
| 32 | PayPal USD | 426,797,485,303 | 4267億9748万5303千 | 157.93 | 10,100,165,168 | 101億16万5168千 | +0.02% |
| 33 | Bittensor | 419,233,633,578 | 4192億3363万3578千 | 35,860.63 | 16,020,257,908 | 160億2025万7908千 | +2.45% |
| 34 | Ripple USD | 410,949,668,344 | 4109億4966万8344千 | 157.97 | 35,452,000,372 | 354億5200万372千 | +0.02% |
| 35 | Cronos | 403,324,307,307 | 4033億2430万7307千 | 7.95 | 598,839,998 | 5億9883万9998千 | +1.13% |
| 36 | Ethena | 379,809,052,300 | 3798億905万2300千 | 28.33 | 55,819,481,834 | 558億1948万1834千 | +5.88% |
| 37 | Quant | 370,660,171,601 | 3706億6017万1601千 | 30,702.25 | 9,001,189,608 | 90億118万9608千 | +0.59% |
| 38 | OKB | 359,292,859,089 | 3592億9285万9089千 | 17,109.18 | 4,425,582,382 | 44億2558万2382千 | +0.17% |
| 39 | Pepe | 323,755,937,198 | 3237億5593万7198千 | 0.00 | 70,891,249,971 | 708億9124万9971千 | +5.63% |
| 40 | Aave | 313,835,407,330 | 3138億3540万7330千 | 20,325.88 | 39,653,915,804 | 396億5391万5804千 | +2.73% |
| 41 | Pump.fun | 313,152,895,361 | 3131億5289万5361千 | 0.68 | 27,967,948,969 | 279億6794万8969千 | +10.60% |
| 42 | Aster | 307,067,359,602 | 3070億6735万9602千 | 110.85 | 8,634,752,687 | 86億3475万2687千 | +1.12% |
| 43 | MemeCore | 306,251,172,381 | 3062億5117万2381千 | 133.51 | 252,218,864 | 2億5221万8864千 | +1.91% |
| 44 | Ondo | 305,241,559,753 | 3052億4155万9753千 | 62.69 | 18,016,954,128 | 180億1695万4128千 | +3.88% |
| 45 | PAX Gold | 282,960,413,974 | 2829億6041万3974千 | 632,589.69 | 18,204,235,813 | 182億423万5813千 | +2.19% |
| 46 | Polkadot | 254,316,686,672 | 2543億1668万6672千 | 148.68 | 9,740,075,419 | 97億4007万5419千 | +1.01% |
| 47 | United Stables | 253,685,865,833 | 2536億8586万5833千 | 157.70 | 29,482,434,540 | 294億8243万4540千 | +0.01% |
| 48 | World Liberty Financial | 248,377,744,590 | 2483億7774万4590千 | 7.82 | 10,047,591,476 | 100億4759万1476千 | -2.67% |
| 49 | Sky | 243,231,945,550 | 2432億3194万5550千 | 10.38 | 1,709,917,948 | 17億991万7948千 | +2.41% |
| 50 | Mantle | 240,266,859,078 | 2402億6685万9078千 | 72.76 | 5,257,849,369 | 52億5784万9369千 | -1.87% |