1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 262,936,933,022,777 | 262兆9369億3302万2777千 | 13,087,637.52 | 6,869,947,838,872 | 6兆8699億4783万8872千 | -1.48% |
| 2 | イーサリアム | 51,313,035,340,264 | 51兆3130億3534万264千 | 420,297.30 | 2,621,999,912,600 | 2兆6219億9991万2600千 | -0.17% |
| 3 | テザー | 28,915,637,135,606 | 28兆9156億3713万5606千 | 157.31 | 14,840,833,895,225 | 14兆8408億3389万5225千 | -0.02% |
| 4 | バイナンスコイン | 15,952,129,169,225 | 15兆9521億2916万9225千 | 119,797.05 | 266,466,854,031 | 2664億6685万4031千 | -2.25% |
| 5 | リップル | 14,689,675,311,966 | 14兆6896億7531万1966千 | 233.62 | 816,626,924,830 | 8166億2692万4830千 | -2.30% |
| 6 | USDコイン | 11,758,554,826,277 | 11兆7585億5482万6277千 | 157.38 | 3,167,197,089,656 | 3兆1671億9708万9656千 | +0.02% |
| 7 | ソラナ | 10,886,984,759,648 | 10兆8869億8475万9648千 | 18,519.90 | 642,360,927,744 | 6423億6092万7744千 | -3.96% |
| 8 | トロン | 5,015,615,874,228 | 5兆156億1587万4228千 | 52.81 | 67,039,746,170 | 670億3974万6170千 | +0.63% |
| 9 | Zcash | 3,896,429,135,628 | 3兆8964億2913万5628千 | 230,673.96 | 218,785,524,498 | 2187億8552万4498千 | -8.18% |
| 10 | Hyperliquid | 3,428,611,054,496 | 3兆4286億1105万4496千 | 13,652.09 | 155,875,276,279 | 1558億7527万6279千 | -5.16% |
| 11 | ドージコイン | 2,513,231,482,133 | 2兆5132億3148万2133千 | 14.63 | 234,550,461,428 | 2345億5046万1428千 | -3.91% |
| 12 | チェーンリンク | 1,776,270,314,587 | 1兆7762億7031万4587千 | 2,374.38 | 187,233,865,958 | 1872億3386万5958千 | +7.96% |
| 13 | Monero | 1,579,484,597,085 | 1兆5794億8459万7085千 | 83,967.10 | 20,106,303,315 | 201億630万3315千 | -2.81% |
| 14 | エイダ | 1,407,894,785,375 | 1兆4078億9478万5375千 | 38.28 | 118,767,467,269 | 1187億6746万7269千 | -4.36% |
| 15 | UNUS SED LEO | 1,312,293,045,702 | 1兆3122億9304万5702千 | 1,426.63 | 76,000,431 | 7600万431千 | +0.17% |
| 16 | ステラルーメン | 1,238,794,017,350 | 1兆2387億9401万7350千 | 35.39 | 113,637,105,782 | 1136億3710万5782千 | +4.04% |
| 17 | ビットコインキャッシュ | 971,480,706,322 | 9714億8070万6322千 | 48,342.71 | 53,993,831,425 | 539億9383万1425千 | -7.47% |
| 18 | NEAR Protocol | 970,132,633,726 | 9701億3263万3726千 | 741.94 | 260,510,106,161 | 2605億1010万6161千 | -14.70% |
| 19 | Uniswap | 846,690,160,135 | 8466億9016万135千 | 1,364.74 | 179,690,651,102 | 1796億9065万1102千 | -9.96% |
| 20 | ライトコイン | 842,190,781,711 | 8421億9078万1711千 | 10,844.46 | 97,067,839,850 | 970億6783万9850千 | -2.94% |
| 21 | Hedera | 840,551,490,864 | 8405億5149万864千 | 19.18 | 198,591,662,388 | 1985億9166万2388千 | +28.71% |
| 22 | Canton | 805,169,494,514 | 8051億6949万4514千 | 20.27 | 10,655,824,178 | 106億5582万4178千 | -5.68% |
| 23 | Ethena USDe | 771,495,346,528 | 7714億9534万6528千 | 157.34 | 5,765,476,838 | 57億6547万6838千 | -0.01% |
| 24 | スイ | 738,484,475,428 | 7384億8447万5428千 | 180.27 | 263,422,311,174 | 2634億2231万1174千 | -9.67% |
| 25 | アバランチ | 722,101,830,939 | 7221億183万939千 | 1,629.70 | 102,306,428,948 | 1023億642万8948千 | -5.36% |
| 26 | Dai | 721,613,857,428 | 7216億1385万7428千 | 157.35 | 5,293,883,937 | 52億9388万3937千 | +0.07% |
| 27 | Gram (prev. Toncoin) | 695,121,152,587 | 6951億2115万2587千 | 246.91 | 35,975,806,164 | 359億7580万6164千 | -3.73% |
| 28 | World Liberty Financial USD | 691,385,728,974 | 6913億8572万8974千 | 157.27 | 169,861,156,052 | 1698億6115万6052千 | +0.00% |
| 29 | Bittensor | 547,581,878,023 | 5475億8187万8023千 | 47,359.41 | 62,874,809,244 | 628億7480万9244千 | -7.56% |
| 30 | Cronos | 541,843,021,232 | 5418億4302万1232千 | 10.89 | 4,130,233,325 | 41億3023万3325千 | +4.14% |
| 31 | シバイヌ | 521,462,347,688 | 5214億6234万7688千 | 0.00 | 15,978,120,820 | 159億7812万820千 | -4.97% |
| 32 | Global Dollar | 510,800,879,121 | 5108億87万9121千 | 157.39 | 132,272,999,573 | 1322億7299万9573千 | -0.04% |
| 33 | Quant | 450,204,064,439 | 4502億406万4439千 | 37,290.97 | 225,627,544,645 | 2256億2754万4645千 | +5.40% |
| 34 | Tether Gold | 447,421,232,781 | 4474億2123万2781千 | 649,072.79 | 73,432,883,087 | 734億3288万3087千 | -3.50% |
| 35 | PayPal USD | 427,860,005,967 | 4278億6000万5967千 | 157.38 | 9,598,504,401 | 95億9850万4401千 | +0.03% |
| 36 | MemeCore | 417,067,855,735 | 4170億6785万5735千 | 182.94 | 378,050,116 | 3億7805万116千 | -2.18% |
| 37 | Ethena | 402,237,642,884 | 4022億3764万2884千 | 39.84 | 117,766,990,507 | 1177億6699万507千 | -8.52% |
| 38 | Ripple USD | 396,235,223,142 | 3962億3522万3142千 | 157.38 | 48,402,584,113 | 484億258万4113千 | +0.01% |
| 39 | Ondo | 389,849,347,512 | 3898億4934万7512千 | 80.06 | 106,566,118,912 | 1065億6611万8912千 | -8.83% |
| 40 | OKB | 389,233,978,439 | 3892億3397万8439千 | 18,534.95 | 5,787,516,556 | 57億8751万6556千 | -3.01% |
| 41 | Pump.fun | 363,243,445,920 | 3632億4344万5920千 | 0.78 | 91,514,172,721 | 915億1417万2721千 | -1.73% |
| 42 | Aave | 354,376,551,528 | 3543億7655万1528千 | 22,966.95 | 57,429,984,485 | 574億2998万4485千 | -5.44% |
| 43 | Mantle | 343,824,497,528 | 3438億2449万7528千 | 104.12 | 8,037,700,048 | 80億3770万48千 | -1.78% |
| 44 | Polkadot | 311,949,295,247 | 3119億4929万5247千 | 182.97 | 34,523,117,236 | 345億2311万7236千 | -7.17% |
| 45 | Aster | 297,199,771,686 | 2971億9977万1686千 | 109.89 | 22,485,354,109 | 224億8535万4109千 | -3.92% |
| 46 | Sky | 286,015,062,854 | 2860億1506万2854千 | 12.21 | 10,428,978,445 | 104億2897万8445千 | -2.91% |
| 47 | PAX Gold | 282,583,418,163 | 2825億8341万8163千 | 649,768.48 | 44,367,473,276 | 443億6747万3276千 | -3.23% |
| 48 | Worldcoin | 281,798,193,105 | 2817億9819万3105千 | 75.79 | 91,229,093,351 | 912億2909万3351千 | -12.42% |
| 49 | World Liberty Financial | 281,086,422,643 | 2810億8642万2643千 | 8.85 | 8,762,753,614 | 87億6275万3614千 | -3.79% |
| 50 | Pepe | 269,150,626,093 | 2691億5062万6093千 | 0.00 | 52,313,929,169 | 523億1392万9169千 | -5.20% |