仮想通貨 時価総額 ランキング

仮想通貨 トップ200(9/27 22:03)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 ビットコイン 267,735,174,990,782 267兆7351億7499万782千 13,326,726.51 2,721,059,044,895 2兆7210億5904万4895千 +0.81%
2 イーサリアム 51,917,780,656,607 51兆9177億8065万6607千 425,260.41 1,004,588,834,120 1兆45億8883万4120千 +0.54%
3 テザー 28,897,181,197,512 28兆8971億8119万7512千 157.20 7,518,966,128,512 7兆5189億6612万8512千 +0.00%
4 バイナンスコイン 16,337,115,291,337 16兆3371億1529万1337千 122,688.14 179,774,203,748 1797億7420万3748千 +0.79%
5 リップル 15,171,939,815,098 15兆1719億3981万5098千 241.29 409,104,117,548 4091億411万7548千 -0.55%
6 USDコイン 11,823,195,005,836 11兆8231億9500万5836千 157.22 1,220,485,910,356 1兆2204億8591万356千 -0.01%
7 ソラナ 11,390,087,423,499 11兆3900億8742万3499千 19,380.40 487,740,240,799 4877億4024万799千 +1.70%
8 トロン 4,986,301,920,154 4兆9863億192万154千 52.50 58,363,447,560 583億6344万7560千 -0.79%
9 Zcash 4,398,342,133,887 4兆3983億4213万3887千 260,421.27 230,470,817,602 2304億7081万7602千 +7.40%
10 Hyperliquid 3,663,773,591,701 3兆6637億7359万1701千 14,585.51 88,741,154,580 887億4115万4580千 +0.74%
11 ドージコイン 2,408,179,781,320 2兆4081億7978万1320千 15.43 129,180,626,297 1291億8062万6297千 +0.82%
12 チェーンリンク 1,669,372,932,879 1兆6693億7293万2879千 2,231.48 62,688,502,592 626億8850万2592千 -0.33%
13 Monero 1,633,060,994,373 1兆6330億6099万4373千 86,818.02 15,146,793,846 151億4679万3846千 +0.12%
14 エイダ 1,478,095,703,324 1兆4780億9570万3324千 40.19 70,618,766,818 706億1876万6818千 -0.17%
15 UNUS SED LEO 1,310,683,496,145 1兆3106億8349万6145千 1,424.88 72,773,115 7277万3115千 +1.12%
16 ステラルーメン 1,189,924,360,732 1兆1899億2436万732千 34.03 27,046,524,576 270億4652万4576千 -0.76%
17 ビットコインキャッシュ 1,065,735,685,719 1兆657億3568万5719千 53,034.48 39,452,970,194 394億5297万194千 +0.77%
18 NEAR Protocol 1,064,566,362,032 1兆645億6636万2032千 814.23 205,497,951,750 2054億9795万1750千 +6.79%
19 Uniswap 955,959,711,447 9559億5971万1447千 1,540.71 103,655,576,237 1036億5557万6237千 +2.22%
20 ライトコイン 871,856,707,083 8718億5670万7083千 11,227.17 57,378,763,843 573億7876万3843千 -2.03%
21 Canton 851,658,078,961 8516億5807万8961千 21.45 5,956,994,224 59億5699万4224千 -0.41%
22 スイ 809,111,991,374 8091億1199万1374千 197.51 161,485,951,724 1614億8595万1724千 +7.25%
23 Ethena USDe 778,161,410,235 7781億6141万235千 157.20 2,979,664,609 29億7966万4609千 +0.01%
24 アバランチ 758,634,659,105 7586億3465万9105千 1,712.20 87,521,585,978 875億2158万5978千 +0.57%
25 Dai 722,852,548,021 7228億5254万8021千 157.17 2,755,060,875 27億5506万875千 -0.03%
26 Gram (prev. Toncoin) 712,490,657,474 7124億9065万7474千 253.15 40,388,198,090 403億8819万8090千 +9.30%
27 World Liberty Financial USD 690,786,405,042 6907億8640万5042千 157.13 92,456,125,070 924億5612万5070千 -0.01%
28 Hedera 651,117,094,664 6511億1709万4664千 14.85 12,274,225,920 122億7422万5920千 +0.85%
29 Bittensor 601,074,526,667 6010億7452万6667千 52,007.62 55,995,166,724 559億9516万6724千 -0.31%
30 シバイヌ 549,938,634,582 5499億3863万4582千 0.00 12,430,278,579 124億3027万8579千 +0.54%
31 Cronos 534,230,242,761 5342億3024万2761千 10.74 2,231,844,603 22億3184万4603千 +4.70%
32 Global Dollar 512,637,564,898 5126億3756万4898千 157.37 41,482,514,292 414億8251万4292千 +0.08%
33 Tether Gold 463,903,580,217 4639億358万217千 672,983.69 7,846,600,369 78億4660万369千 -0.01%
34 PayPal USD 436,935,933,246 4369億3593万3246千 157.21 2,318,973,312 23億1897万3312千 +0.01%
35 Ethena 433,121,198,678 4331億2119万8678千 42.90 66,827,349,414 668億2734万9414千 -2.65%
36 MemeCore 430,538,288,292 4305億3828万8292千 188.89 159,495,127 1億5949万5127千 -0.91%
37 Ondo 416,214,054,107 4162億1405万4107千 85.48 32,941,923,673 329億4192万3673千 -0.11%
38 OKB 402,252,345,409 4022億5234万5409千 19,154.87 3,602,889,057 36億288万9057千 +0.57%
39 Ripple USD 391,710,761,867 3917億1076万1867千 157.23 20,301,305,307 203億130万5307千 +0.00%
40 Aave 376,223,312,316 3762億2331万2316千 24,383.56 40,664,028,053 406億6402万8053千 +0.71%
41 Mantle 356,242,687,862 3562億4268万7862千 107.88 5,898,569,955 58億9856万9955千 -2.67%
42 Worldcoin 336,420,282,668 3364億2028万2668千 90.52 120,856,051,264 1208億5605万1264千 +18.33%
43 Polkadot 332,871,005,017 3328億7100万5017千 195.26 33,116,985,174 331億1698万5174千 +0.98%
44 Pump.fun 330,154,006,397 3301億5400万6397千 0.71 21,123,337,254 211億2333万7254千 +2.10%
45 Aster 310,972,116,217 3109億7211万6217千 114.98 13,419,185,064 134億1918万5064千 +0.47%
46 Quant 305,267,044,686 3052億6704万4686千 25,285.65 84,195,716,267 841億9571万6267千 +55.27%
47 PAX Gold 292,508,217,362 2925億821万7362千 672,589.43 7,111,612,270 71億1161万2270千 -0.04%
48 World Liberty Financial 289,543,340,176 2895億4334万176千 9.11 7,042,189,449 70億4218万9449千 -1.68%
49 Pepe 286,461,572,646 2864億6157万2646千 0.00 32,211,486,845 322億1148万6845千 +0.31%
50 Sky 282,605,414,880 2826億541万4880千 12.06 2,775,240,326 27億7524万326千 -1.85%
もっと見る