1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 246,722,947,144,018 | 246兆7229億4714万4018千 | 12,321,656.47 | 2,822,474,475,085 | 2兆8224億7447万5085千 | +0.13% |
| 2 | イーサリアム | 43,795,100,098,739 | 43兆7951億9万8739千 | 362,880.22 | 1,018,986,603,726 | 1兆189億8660万3726千 | +0.27% |
| 3 | テザー | 29,771,285,508,606 | 29兆7712億8550万8606千 | 157.03 | 13,578,203,934,060 | 13兆5782億393万4060千 | -0.01% |
| 4 | リップル | 13,509,403,406,244 | 13兆5094億340万6244千 | 219.00 | 165,923,868,172 | 1659億2386万8172千 | +0.06% |
| 5 | バイナンスコイン | 13,098,046,790,603 | 13兆980億4679万603千 | 97,176.58 | 116,183,843,131 | 1161億8384万3131千 | -0.08% |
| 6 | USDコイン | 12,127,217,897,211 | 12兆1272億1789万7211千 | 157.02 | 7,622,144,798,110 | 7兆6221億4479万8110千 | -0.02% |
| 7 | ソラナ | 7,620,683,998,660 | 7兆6206億8399万8660千 | 13,225.58 | 389,826,206,961 | 3898億2620万6961千 | +0.40% |
| 8 | トロン | 4,932,045,206,774 | 4兆9320億4520万6774千 | 52.03 | 119,612,413,491 | 1196億1241万3491千 | +1.39% |
| 9 | ドージコイン | 2,623,410,832,016 | 2兆6234億1083万2016千 | 17.03 | 184,839,237,051 | 1848億3923万7051千 | -0.63% |
| 10 | Hyperliquid | 1,665,129,394,417 | 1兆6651億2939万4417千 | 6,533.92 | 29,749,419,616 | 297億4941万9616千 | +1.58% |
| 11 | UNUS SED LEO | 1,491,681,325,106 | 1兆4916億8132万5106千 | 1,620.14 | 49,233,191 | 4923万3191千 | -0.21% |
| 12 | エイダ | 1,427,311,732,524 | 1兆4273億1173万2524千 | 39.44 | 34,673,760,673 | 346億7376万673千 | +0.48% |
| 13 | ビットコインキャッシュ | 1,405,135,482,584 | 1兆4051億3548万2584千 | 70,154.47 | 19,970,825,557 | 199億7082万5557千 | -1.53% |
| 14 | Monero | 1,115,451,450,251 | 1兆1154億5145万251千 | 60,468.74 | 14,341,184,299 | 143億4118万4299千 | +2.11% |
| 15 | チェーンリンク | 1,046,529,725,777 | 1兆465億2972万5777千 | 1,439.32 | 54,651,333,095 | 546億5133万3095千 | -0.12% |
| 16 | Zcash | 1,004,168,086,850 | 1兆41億6808万6850千 | 60,287.15 | 93,570,088,939 | 935億7008万8939千 | -0.09% |
| 17 | Canton | 893,776,931,479 | 8937億7693万1479千 | 23.25 | 2,230,749,399 | 22億3074万9399千 | +0.07% |
| 18 | Dai | 842,515,658,799 | 8425億1565万8799千 | 157.03 | 13,636,017,049 | 136億3601万7049千 | -0.02% |
| 19 | ステラルーメン | 838,300,979,124 | 8383億97万9124千 | 25.14 | 11,644,766,302 | 116億4476万6302千 | -0.35% |
| 20 | World Liberty Financial USD | 707,488,344,358 | 7074億8834万4358千 | 157.05 | 92,966,926,755 | 929億6692万6755千 | +0.00% |
| 21 | ライトコイン | 669,922,613,017 | 6699億2261万3017千 | 8,686.04 | 29,477,744,123 | 294億7774万4123千 | -0.77% |
| 22 | アバランチ | 621,445,004,491 | 6214億4500万4491千 | 1,439.29 | 15,216,504,214 | 152億1650万4214千 | +0.11% |
| 23 | Ethena USDe | 611,723,025,687 | 6117億2302万5687千 | 156.93 | 4,938,853,241 | 49億3885万3241千 | -0.01% |
| 24 | MemeCore | 610,512,694,407 | 6105億1269万4407千 | 470.76 | 2,252,477,605 | 22億5247万7605千 | +2.40% |
| 25 | Hedera | 604,135,078,029 | 6041億3507万8029千 | 13.93 | 6,382,451,125 | 63億8245万1125千 | +0.85% |
| 26 | スイ | 582,926,459,757 | 5829億2645万9757千 | 145.53 | 30,157,571,818 | 301億5757万1818千 | +0.27% |
| 27 | シバイヌ | 580,414,354,561 | 5804億1435万4561千 | 0.00 | 12,649,991,330 | 126億4999万1330千 | -0.83% |
| 28 | トンコイン | 546,492,070,200 | 5464億9207万200千 | 211.02 | 9,791,045,646 | 97億9104万5646千 | +0.84% |
| 29 | PayPal USD | 532,466,134,055 | 5324億6613万4055千 | 157.02 | 4,218,882,234 | 42億1888万2234千 | -0.01% |
| 30 | Bittensor | 494,569,709,712 | 4945億6970万9712千 | 45,485.13 | 37,403,143,587 | 374億314万3587千 | +5.97% |
| 31 | Cronos | 466,922,801,256 | 4669億2280万1256千 | 10.72 | 927,309,133 | 9億2730万9133千 | -0.77% |
| 32 | Tether Gold | 427,991,112,766 | 4279億9111万2766千 | 722,471.35 | 7,515,593,293 | 75億1559万3293千 | -0.03% |
| 33 | Global Dollar | 390,329,556,435 | 3903億2955万6435千 | 157.05 | 2,871,480,663 | 28億7148万663千 | +0.00% |
| 34 | PAX Gold | 346,093,070,974 | 3460億9307万974千 | 722,287.11 | 6,678,452,050 | 66億7845万2050千 | -0.07% |
| 35 | Mantle | 326,952,852,909 | 3269億5285万2909千 | 99.01 | 3,380,858,051 | 33億8085万8051千 | -0.34% |
| 36 | Uniswap | 325,034,143,999 | 3250億3414万3999千 | 510.72 | 16,329,871,165 | 163億2987万1165千 | +0.84% |
| 37 | Polkadot | 323,066,557,680 | 3230億6655万7680千 | 192.08 | 15,402,412,264 | 154億241万2264千 | +0.90% |
| 38 | Sky | 295,536,214,053 | 2955億3621万4053千 | 12.73 | 1,827,910,012 | 18億2791万12千 | +0.05% |
| 39 | Pi | 289,604,570,070 | 2896億457万70千 | 27.87 | 2,346,577,150 | 23億4657万7150千 | -1.69% |
| 40 | Aster | 277,055,331,363 | 2770億5533万1363千 | 106.65 | 14,981,053,712 | 149億8105万3712千 | +3.57% |
| 41 | World Liberty Financial | 276,219,949,036 | 2762億1994万9036千 | 8.70 | 22,412,617,839 | 224億1261万7839千 | +0.20% |
| 42 | OKB | 276,153,216,579 | 2761億5321万6579千 | 13,150.15 | 2,946,080,922 | 29億4608万922千 | +0.86% |
| 43 | NEAR Protocol | 262,644,354,539 | 2626億4435万4539千 | 202.90 | 12,565,297,904 | 125億6529万7904千 | -0.08% |
| 44 | Pepe | 258,278,328,953 | 2582億7832万8953千 | 0.00 | 28,939,460,922 | 289億3946万922千 | -0.29% |
| 45 | Ripple USD | 247,041,853,299 | 2470億4185万3299千 | 157.05 | 7,724,005,440 | 77億2400万5440千 | -0.01% |
| 46 | USDD | 233,606,560,772 | 2336億656万772千 | 156.92 | 385,849,240 | 3億8584万9240千 | -0.02% |
| 47 | Aave | 224,820,802,236 | 2248億2080万2236千 | 14,600.08 | 28,203,986,446 | 282億398万6446千 | +0.53% |
| 48 | Bitget Token | 221,765,090,543 | 2217億6509万543千 | 317.34 | 2,146,370,980 | 21億4637万980千 | +0.42% |
| 49 | Ondo | 219,222,694,112 | 2192億2269万4112千 | 45.02 | 13,698,468,393 | 136億9846万8393千 | +5.59% |
| 50 | イーサリアムクラシック | 210,517,290,710 | 2105億1729万710千 | 1,344.82 | 6,129,861,618 | 61億2986万1618千 | +1.27% |