1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 250,735,885,261,256 | 250兆7358億8526万1256千 | 12,486,341.95 | 3,254,223,563,128 | 3兆2542億2356万3128千 | +0.04% |
| 2 | イーサリアム | 47,927,185,192,308 | 47兆9271億8519万2308千 | 392,759.56 | 1,772,858,599,392 | 1兆7728億5859万9392千 | +0.51% |
| 3 | テザー | 28,645,138,521,269 | 28兆6451億3852万1269千 | 156.18 | 9,103,690,128,437 | 9兆1036億9012万8437千 | -0.01% |
| 4 | バイナンスコイン | 15,591,329,937,764 | 15兆5913億2993万7764千 | 117,085.61 | 272,691,367,579 | 2726億9136万7579千 | -1.88% |
| 5 | リップル | 13,865,531,987,238 | 13兆8655億3198万7238千 | 220.98 | 281,478,444,608 | 2814億7844万4608千 | -0.25% |
| 6 | USDコイン | 11,644,510,669,225 | 11兆6445億1066万9225千 | 156.18 | 1,565,127,834,805 | 1兆5651億2783万4805千 | +0.01% |
| 7 | ソラナ | 9,687,872,311,815 | 9兆6878億7231万1815千 | 16,529.95 | 592,808,255,746 | 5928億825万5746千 | +1.36% |
| 8 | トロン | 4,973,345,169,128 | 4兆9733億4516万9128千 | 52.38 | 46,043,618,675 | 460億4361万8675千 | +0.63% |
| 9 | Hyperliquid | 3,419,887,841,062 | 3兆4198億8784万1062千 | 13,574.22 | 229,662,033,633 | 2296億6203万3633千 | +1.55% |
| 10 | Zcash | 3,131,165,371,397 | 3兆1311億6537万1397千 | 185,746.98 | 349,345,610,949 | 3493億4561万949千 | +11.55% |
| 11 | ドージコイン | 2,196,786,097,842 | 2兆1967億8609万7842千 | 14.10 | 161,648,693,527 | 1616億4869万3527千 | -0.73% |
| 12 | Monero | 1,566,899,458,923 | 1兆5668億9945万8923千 | 83,339.84 | 19,428,462,433 | 194億2846万2433千 | -4.13% |
| 13 | チェーンリンク | 1,532,299,687,552 | 1兆5322億9968万7552千 | 2,048.26 | 93,944,669,159 | 939億4466万9159千 | +7.15% |
| 14 | UNUS SED LEO | 1,327,641,060,625 | 1兆3276億4106万625千 | 1,443.31 | 47,014,649 | 4701万4649千 | -1.14% |
| 15 | エイダ | 1,276,894,267,645 | 1兆2768億9426万7645千 | 34.76 | 69,070,463,944 | 690億7046万3944千 | +0.56% |
| 16 | ステラルーメン | 1,025,730,412,943 | 1兆257億3041万2943千 | 29.47 | 21,879,365,690 | 218億7936万5690千 | +1.44% |
| 17 | ビットコインキャッシュ | 808,408,966,341 | 8084億896万6341千 | 40,248.04 | 21,209,237,503 | 212億923万7503千 | -2.12% |
| 18 | Dai | 720,258,655,758 | 7202億5865万5758千 | 156.20 | 3,638,943,976 | 36億3894万3976千 | +0.01% |
| 19 | Uniswap | 694,527,509,860 | 6945億2750万9860千 | 1,116.04 | 102,783,704,986 | 1027億8370万4986千 | -0.34% |
| 20 | Canton | 683,328,490,886 | 6833億2849万886千 | 17.28 | 2,447,861,742 | 24億4786万1742千 | +0.00% |
| 21 | Ethena USDe | 682,522,408,412 | 6825億2240万8412千 | 156.14 | 3,785,390,673 | 37億8539万673千 | -0.02% |
| 22 | World Liberty Financial USD | 660,735,586,205 | 6607億3558万6205千 | 156.15 | 129,527,059,343 | 1295億2705万9343千 | +0.00% |
| 23 | ライトコイン | 658,327,033,041 | 6583億2703万3041千 | 8,485.52 | 45,836,263,435 | 458億3626万3435千 | -0.63% |
| 24 | Gram (prev. Toncoin) | 620,895,184,496 | 6208億9518万4496千 | 223.15 | 6,767,573,526 | 67億6757万3526千 | +0.29% |
| 25 | Hedera | 557,133,245,830 | 5571億3324万5830千 | 12.71 | 6,639,388,370 | 66億3938万8370千 | +0.22% |
| 26 | アバランチ | 530,268,830,609 | 5302億6883万609千 | 1,228.12 | 52,097,273,828 | 520億9727万3828千 | +2.38% |
| 27 | スイ | 515,013,963,526 | 5150億1396万3526千 | 125.72 | 83,858,903,664 | 838億5890万3664千 | +0.88% |
| 28 | Global Dollar | 509,814,225,085 | 5098億1422万5085千 | 156.31 | 194,837,733,624 | 1948億3773万3624千 | +0.03% |
| 29 | シバイヌ | 506,614,237,055 | 5066億1423万7055千 | 0.00 | 8,702,326,395 | 87億232万6395千 | +0.13% |
| 30 | NEAR Protocol | 489,737,476,982 | 4897億3747万6982千 | 375.09 | 104,855,189,581 | 1048億5518万9581千 | +7.92% |
| 31 | Bittensor | 484,476,927,394 | 4844億7692万7394千 | 42,820.05 | 82,025,967,063 | 820億2596万7063千 | +16.04% |
| 32 | PayPal USD | 459,232,475,188 | 4592億3247万5188千 | 156.16 | 4,808,706,683 | 48億870万6683千 | -0.01% |
| 33 | Cronos | 438,875,303,154 | 4388億7530万3154千 | 9.04 | 749,504,684 | 7億4950万4684千 | +0.78% |
| 34 | Tether Gold | 421,680,336,128 | 4216億8033万6128千 | 688,094.09 | 17,651,140,843 | 176億5114万843千 | -0.42% |
| 35 | MemeCore | 396,879,182,391 | 3968億7918万2391千 | 174.84 | 297,962,261 | 2億9796万2261千 | -0.42% |
| 36 | Ripple USD | 375,974,096,958 | 3759億7409万6958千 | 156.19 | 15,857,757,768 | 158億5775万7768千 | +0.00% |
| 37 | OKB | 373,294,408,403 | 3732億9440万8403千 | 17,775.92 | 4,239,672,300 | 42億3967万2300千 | -1.81% |
| 38 | Aster | 334,538,036,616 | 3345億3803万6616千 | 123.80 | 34,137,425,240 | 341億3742万5240千 | +0.88% |
| 39 | Mantle | 323,915,177,646 | 3239億1517万7646千 | 98.09 | 4,457,465,487 | 44億5746万5487千 | +7.30% |
| 40 | Aave | 323,479,969,662 | 3234億7996万9662千 | 20,968.03 | 32,050,292,860 | 320億5029万2860千 | -0.86% |
| 41 | PAX Gold | 297,714,495,831 | 2977億1449万5831千 | 688,351.93 | 13,530,350,053 | 135億3035万53千 | -0.54% |
| 42 | Ondo | 295,636,054,763 | 2956億3605万4763千 | 60.71 | 19,566,585,449 | 195億6658万5449千 | +3.64% |
| 43 | World Liberty Financial | 281,613,698,305 | 2816億1369万8305千 | 8.86 | 4,985,110,337 | 49億8511万337千 | -0.97% |
| 44 | Ethena | 274,383,150,670 | 2743億8315万670千 | 27.18 | 90,539,183,590 | 905億3918万3590千 | -2.43% |
| 45 | Polkadot | 261,798,710,662 | 2617億9871万662千 | 153.86 | 30,052,267,626 | 300億5226万7626千 | +6.13% |
| 46 | Sky | 255,227,821,645 | 2552億2782万1645千 | 10.90 | 1,941,697,193 | 19億4169万7193千 | -1.88% |
| 47 | Pump.fun | 244,874,934,446 | 2448億7493万4446千 | 0.62 | 36,012,059,267 | 360億1205万9267千 | -1.52% |
| 48 | Internet Computer | 238,286,330,358 | 2382億8633万358千 | 428.39 | 12,931,771,795 | 129億3177万1795千 | +2.28% |
| 49 | Worldcoin | 237,946,667,601 | 2379億4666万7601千 | 65.43 | 34,045,066,143 | 340億4506万6143千 | +4.74% |
| 50 | Pepe | 233,437,006,669 | 2334億3700万6669千 | 0.00 | 28,770,010,392 | 287億7001万392千 | -1.19% |