1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 237,664,132,099,535 | 237兆6641億3209万9535千 | 11,832,699.91 | 4,752,088,948,102 | 4兆7520億8894万8102千 | +0.28% |
| 2 | イーサリアム | 45,659,535,393,942 | 45兆6595億3539万3942千 | 374,095.72 | 2,472,026,883,914 | 2兆4720億2688万3914千 | +0.07% |
| 3 | テザー | 28,648,070,036,966 | 28兆6480億7003万6966千 | 156.17 | 10,889,622,478,704 | 10兆8896億2247万8704千 | +0.01% |
| 4 | バイナンスコイン | 14,963,699,538,291 | 14兆9636億9953万8291千 | 112,373.32 | 229,340,830,901 | 2293億4083万901千 | +1.00% |
| 5 | リップル | 12,622,834,964,227 | 12兆6228億3496万4227千 | 200.75 | 658,312,247,182 | 6583億1224万7182千 | +0.04% |
| 6 | USDコイン | 11,507,911,090,605 | 11兆5079億1109万605千 | 156.26 | 2,773,170,876,029 | 2兆7731億7087万6029千 | +0.01% |
| 7 | ソラナ | 8,968,870,727,255 | 8兆9688億7072万7255千 | 15,275.26 | 500,972,690,488 | 5009億7269万488千 | +0.95% |
| 8 | トロン | 4,981,116,437,151 | 4兆9811億1643万7151千 | 52.46 | 63,078,511,432 | 630億7851万1432千 | +0.98% |
| 9 | Zcash | 3,459,695,142,087 | 3兆4596億9514万2087千 | 205,048.21 | 346,953,346,770 | 3469億5334万6770千 | +18.00% |
| 10 | Hyperliquid | 3,067,063,690,408 | 3兆670億6369万408千 | 12,190.43 | 137,889,499,820 | 1378億8949万9820千 | +1.66% |
| 11 | ドージコイン | 1,957,202,923,222 | 1兆9572億292万3222千 | 12.55 | 124,805,067,661 | 1248億506万7661千 | +0.79% |
| 12 | Monero | 1,448,177,099,723 | 1兆4481億7709万9723千 | 77,007.88 | 15,783,244,247 | 157億8324万4247千 | -1.44% |
| 13 | UNUS SED LEO | 1,279,900,474,935 | 1兆2799億47万4935千 | 1,391.41 | 20,581,871 | 2058万1871千 | +0.31% |
| 14 | チェーンリンク | 1,273,247,126,839 | 1兆2732億4712万6839千 | 1,701.97 | 59,915,821,613 | 599億1582万1613千 | -0.06% |
| 15 | エイダ | 1,112,099,973,549 | 1兆1120億9997万3549千 | 30.27 | 65,677,222,166 | 656億7722万2166千 | -0.62% |
| 16 | ステラルーメン | 979,200,158,349 | 9792億15万8349千 | 28.10 | 37,063,403,268 | 370億6340万3268千 | +2.46% |
| 17 | Ethena USDe | 738,733,323,367 | 7387億3332万3367千 | 156.19 | 11,847,188,351 | 118億4718万8351千 | +0.01% |
| 18 | Dai | 716,122,762,547 | 7161億2276万2547千 | 156.21 | 18,037,137,975 | 180億3713万7975千 | -0.01% |
| 19 | ビットコインキャッシュ | 685,156,772,135 | 6851億5677万2135千 | 34,104.27 | 21,859,115,997 | 218億5911万5997千 | +1.82% |
| 20 | World Liberty Financial USD | 675,260,567,076 | 6752億6056万7076千 | 156.16 | 151,608,844,257 | 1516億884万4257千 | +0.01% |
| 21 | Uniswap | 621,616,797,219 | 6216億1679万7219千 | 1,000.66 | 103,847,487,057 | 1038億4748万7057千 | +2.59% |
| 22 | ライトコイン | 621,714,427,530 | 6217億1442万7530千 | 8,009.97 | 38,398,516,272 | 383億9851万6272千 | +0.58% |
| 23 | Canton | 593,122,786,021 | 5931億2278万6021千 | 14.98 | 2,767,461,218 | 27億6746万1218千 | +5.89% |
| 24 | Gram (prev. Toncoin) | 568,863,921,943 | 5688億6392万1943千 | 203.53 | 8,051,718,910 | 80億5171万8910千 | -1.21% |
| 25 | NEAR Protocol | 525,571,678,598 | 5255億7167万8598千 | 402.27 | 95,918,861,611 | 959億1886万1611千 | +11.24% |
| 26 | Global Dollar | 511,355,913,168 | 5113億5591万3168千 | 156.25 | 144,822,279,511 | 1448億2227万9511千 | -0.02% |
| 27 | アバランチ | 508,076,180,982 | 5080億7618万982千 | 1,147.29 | 48,597,444,556 | 485億9744万4556千 | +1.29% |
| 28 | Hedera | 498,640,790,356 | 4986億4079万356千 | 11.38 | 9,021,099,571 | 90億2109万9571千 | -2.53% |
| 29 | シバイヌ | 450,507,937,985 | 4505億793万7985千 | 0.00 | 11,931,859,866 | 119億3185万9866千 | -0.43% |
| 30 | スイ | 448,719,728,340 | 4487億1972万8340千 | 109.54 | 78,175,646,712 | 781億7564万6712千 | +2.96% |
| 31 | PayPal USD | 440,043,962,945 | 4400億4396万2945千 | 156.22 | 11,005,160,178 | 110億516万178千 | +0.01% |
| 32 | Cronos | 433,100,211,178 | 4331億21万1178千 | 8.71 | 1,010,511,416 | 10億1051万1416千 | +1.40% |
| 33 | Tether Gold | 415,156,043,472 | 4151億5604万3472千 | 666,570.77 | 52,179,594,730 | 521億7959万4730千 | -0.60% |
| 34 | MemeCore | 397,082,314,470 | 3970億8231万4470千 | 174.65 | 244,224,277 | 2億4422万4277千 | +0.56% |
| 35 | Bittensor | 393,363,461,597 | 3933億6346万1597千 | 34,144.01 | 30,175,831,999 | 301億7583万1999千 | +0.41% |
| 36 | Ripple USD | 366,356,053,303 | 3663億5605万3303千 | 156.25 | 60,520,726,858 | 605億2072万6858千 | -0.02% |
| 37 | OKB | 361,631,313,178 | 3616億3131万3178千 | 17,220.54 | 3,359,049,725 | 33億5904万9725千 | +0.32% |
| 38 | Aster | 292,526,091,024 | 2925億2609万1024千 | 108.25 | 12,351,306,458 | 123億5130万6458千 | +2.43% |
| 39 | PAX Gold | 289,760,182,456 | 2897億6018万2456千 | 666,882.86 | 43,331,938,026 | 433億3193万8026千 | -0.61% |
| 40 | World Liberty Financial | 284,818,821,533 | 2848億1882万1533千 | 8.96 | 5,882,504,726 | 58億8250万4726千 | +0.88% |
| 41 | Mantle | 283,868,042,706 | 2838億6804万2706千 | 85.96 | 3,646,658,073 | 36億4665万8073千 | +1.99% |
| 42 | Aave | 281,315,542,725 | 2813億1554万2725千 | 18,234.36 | 43,614,783,668 | 436億1478万3668千 | -3.84% |
| 43 | Polkadot | 267,197,812,847 | 2671億9781万2847千 | 156.89 | 28,375,095,015 | 283億7509万5015千 | +6.39% |
| 44 | Pump.fun | 264,242,052,769 | 2642億4205万2769千 | 0.56 | 26,317,227,441 | 263億1722万7441千 | +2.82% |
| 45 | Ondo | 256,617,387,861 | 2566億1738万7861千 | 52.70 | 19,522,153,930 | 195億2215万3930千 | +2.56% |
| 46 | USDD | 236,549,587,195 | 2365億4958万7195千 | 155.51 | 729,880,931 | 7億2988万931千 | -0.23% |
| 47 | Ethena | 228,284,587,204 | 2282億8458万7204千 | 22.61 | 58,015,194,837 | 580億1519万4837千 | +4.57% |
| 48 | Internet Computer | 218,262,286,863 | 2182億6228万6863千 | 391.94 | 6,797,675,028 | 67億9767万5028千 | +1.88% |
| 49 | Pepe | 217,451,675,614 | 2174億5167万5614千 | 0.00 | 28,531,765,810 | 285億3176万5810千 | +1.23% |
| 50 | United Stables | 215,232,769,840 | 2152億3276万9840千 | 156.18 | 36,216,407,434 | 362億1640万7434千 | -0.01% |