1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 266,135,351,164,290 | 266兆1353億5116万4290千 | 13,248,043.62 | 7,150,122,006,363 | 7兆1501億2200万6363千 | -2.78% |
| 2 | イーサリアム | 51,647,924,101,379 | 51兆6479億2410万1379千 | 423,079.29 | 2,564,629,389,007 | 2兆5646億2938万9007千 | -2.55% |
| 3 | テザー | 29,097,098,073,466 | 29兆970億9807万3466千 | 158.53 | 15,165,441,499,809 | 15兆1654億4149万9809千 | -0.02% |
| 4 | バイナンスコイン | 16,244,238,610,313 | 16兆2442億3861万313千 | 121,990.44 | 302,403,680,060 | 3024億368万60千 | -2.20% |
| 5 | リップル | 14,780,080,896,187 | 14兆7800億8089万6187千 | 235.06 | 961,850,079,046 | 9618億5007万9046千 | -7.23% |
| 6 | USDコイン | 11,957,961,923,046 | 11兆9579億6192万3046千 | 158.56 | 3,377,596,579,093 | 3兆3775億9657万9093千 | +0.00% |
| 7 | ソラナ | 10,621,618,560,969 | 10兆6216億1856万969千 | 18,076.97 | 748,878,714,443 | 7488億7871万4443千 | -2.91% |
| 8 | トロン | 5,125,823,254,889 | 5兆1258億2325万4889千 | 53.98 | 85,104,739,457 | 851億473万9457千 | -0.80% |
| 9 | Zcash | 4,048,476,970,935 | 4兆484億7697万935千 | 239,776.97 | 275,509,863,016 | 2755億986万3016千 | -6.28% |
| 10 | Hyperliquid | 3,665,328,195,404 | 3兆6653億2819万5404千 | 14,586.69 | 186,384,621,247 | 1863億8462万1247千 | -3.91% |
| 11 | ドージコイン | 2,539,967,791,719 | 2兆5399億6779万1719千 | 14.79 | 318,508,380,164 | 3185億838万164千 | -6.48% |
| 12 | Monero | 1,658,648,400,203 | 1兆6586億4840万203千 | 88,184.70 | 21,938,000,884 | 219億3800万884千 | -2.16% |
| 13 | チェーンリンク | 1,457,379,467,318 | 1兆4573億7946万7318千 | 1,948.11 | 90,162,860,386 | 901億6286万386千 | -4.68% |
| 14 | エイダ | 1,389,470,335,410 | 1兆3894億7033万5410千 | 37.79 | 106,631,131,836 | 1066億3113万1836千 | -6.11% |
| 15 | UNUS SED LEO | 1,304,493,463,749 | 1兆3044億9346万3749千 | 1,418.15 | 72,361,824 | 7236万1824千 | -0.46% |
| 16 | ステラルーメン | 1,111,499,617,359 | 1兆1114億9961万7359千 | 31.81 | 51,019,562,473 | 510億1956万2473千 | -7.24% |
| 17 | ビットコインキャッシュ | 1,060,406,949,296 | 1兆604億694万9296千 | 52,773.02 | 157,002,516,384 | 1570億251万6384千 | -5.95% |
| 18 | Uniswap | 897,981,110,623 | 8979億8111万623千 | 1,446.97 | 233,037,380,805 | 2330億3738万805千 | -10.80% |
| 19 | NEAR Protocol | 880,259,019,511 | 8802億5901万9511千 | 673.41 | 398,598,978,896 | 3985億9897万8896千 | -6.86% |
| 20 | ライトコイン | 840,590,186,617 | 8405億9018万6617千 | 10,826.11 | 155,601,100,835 | 1556億110万835千 | +9.04% |
| 21 | Ethena USDe | 776,605,673,689 | 7766億567万3689千 | 158.54 | 11,924,792,451 | 119億2479万2451千 | -0.01% |
| 22 | Dai | 729,050,247,538 | 7290億5024万7538千 | 158.54 | 3,607,914,508 | 36億791万4508千 | -0.01% |
| 23 | アバランチ | 715,804,285,443 | 7158億428万5443千 | 1,615.60 | 107,946,104,001 | 1079億4610万4001千 | -7.71% |
| 24 | World Liberty Financial USD | 695,085,451,837 | 6950億8545万1837千 | 158.47 | 194,124,512,782 | 1941億2451万2782千 | -0.01% |
| 25 | Canton | 681,574,803,071 | 6815億7480万3071千 | 17.18 | 3,852,444,580 | 38億5244万4580千 | -3.30% |
| 26 | Gram (prev. Toncoin) | 628,812,265,881 | 6288億1226万5881千 | 223.61 | 14,233,988,414 | 142億3398万8414千 | -2.72% |
| 27 | Hedera | 626,092,548,594 | 6260億9254万8594千 | 14.28 | 20,802,949,686 | 208億294万9686千 | -7.53% |
| 28 | スイ | 621,228,193,034 | 6212億2819万3034千 | 151.65 | 144,882,396,520 | 1448億8239万6520千 | -5.50% |
| 29 | シバイヌ | 529,264,530,599 | 5292億6453万599千 | 0.00 | 21,749,637,373 | 217億4963万7373千 | -6.76% |
| 30 | Bittensor | 525,114,423,019 | 5251億1442万3019千 | 45,476.66 | 59,775,488,937 | 597億7548万8937千 | -7.47% |
| 31 | Global Dollar | 516,231,999,761 | 5162億3199万9761千 | 158.61 | 121,779,357,262 | 1217億7935万7262千 | +0.03% |
| 32 | Cronos | 483,508,164,527 | 4835億816万4527千 | 9.72 | 2,152,249,544 | 21億5224万9544千 | -8.22% |
| 33 | MemeCore | 443,030,570,537 | 4430億3057万537千 | 194.47 | 242,671,582 | 2億4267万1582千 | -3.33% |
| 34 | PayPal USD | 426,674,170,707 | 4266億7417万707千 | 158.52 | 7,576,465,268 | 75億7646万5268千 | -0.01% |
| 35 | Tether Gold | 421,101,225,625 | 4211億122万5625千 | 676,116.30 | 40,146,687,305 | 401億4668万7305千 | -1.33% |
| 36 | OKB | 396,630,834,602 | 3966億3083万4602千 | 18,887.18 | 8,244,926,966 | 82億4492万6966千 | -3.72% |
| 37 | Ripple USD | 375,980,194,120 | 3759億8019万4120千 | 158.58 | 59,801,002,553 | 598億100万2553千 | +0.00% |
| 38 | Mantle | 362,064,184,060 | 3620億6418万4060千 | 109.64 | 9,033,901,302 | 90億3390万1302千 | +2.58% |
| 39 | Aave | 337,055,318,663 | 3370億5531万8663千 | 21,845.55 | 65,047,054,961 | 650億4705万4961千 | -7.60% |
| 40 | Ondo | 331,472,435,018 | 3314億7243万5018千 | 68.07 | 43,191,026,431 | 431億9102万6431千 | -1.22% |
| 41 | Ethena | 324,343,282,334 | 3243億4328万2334千 | 32.13 | 88,667,352,956 | 886億6735万2956千 | -5.26% |
| 42 | Polkadot | 301,014,558,958 | 3010億1455万8958千 | 176.63 | 31,264,639,061 | 312億6463万9061千 | -4.33% |
| 43 | Aster | 300,201,591,612 | 3002億159万1612千 | 111.00 | 20,315,933,956 | 203億1593万3956千 | -3.24% |
| 44 | PAX Gold | 293,698,998,478 | 2936億9899万8478千 | 675,319.73 | 40,330,720,486 | 403億3072万486千 | -1.39% |
| 45 | Pump.fun | 291,783,697,545 | 2917億8369万7545千 | 0.63 | 29,758,578,922 | 297億5857万8922千 | -9.29% |
| 46 | Pepe | 284,094,818,387 | 2840億9481万8387千 | 0.00 | 85,732,930,803 | 857億3293万803千 | -11.47% |
| 47 | World Liberty Financial | 275,520,609,386 | 2755億2060万9386千 | 8.67 | 10,657,890,607 | 106億5789万607千 | -5.96% |
| 48 | Sky | 261,105,495,677 | 2611億549万5677千 | 11.15 | 11,806,874,011 | 118億687万4011千 | -3.28% |
| 49 | Internet Computer | 257,105,651,344 | 2571億565万1344千 | 461.67 | 20,256,158,212 | 202億5615万8212千 | -3.82% |
| 50 | USDD | 240,108,576,532 | 2401億857万6532千 | 158.31 | 113,365,807 | 1億1336万5807千 | -0.11% |