1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 244,841,814,267,793 | 244兆8418億1426万7793千 | 12,192,662.88 | 3,814,794,102,869 | 3兆8147億9410万2869千 | -0.81% |
| 2 | イーサリアム | 46,750,259,243,976 | 46兆7502億5924万3976千 | 383,114.74 | 2,092,991,501,470 | 2兆929億9150万1470千 | -0.06% |
| 3 | テザー | 28,299,541,365,825 | 28兆2995億4136万5825千 | 154.30 | 9,987,497,379,456 | 9兆9874億9737万9456千 | -0.01% |
| 4 | バイナンスコイン | 15,196,179,138,720 | 15兆1961億7913万8720千 | 114,118.27 | 253,953,466,038 | 2539億5346万6038千 | -1.05% |
| 5 | リップル | 13,510,226,499,303 | 13兆5102億2649万9303千 | 215.32 | 354,107,803,906 | 3541億780万3906千 | -1.20% |
| 6 | USDコイン | 11,486,051,571,455 | 11兆4860億5157万1455千 | 154.31 | 1,667,771,969,811 | 1兆6677億7196万9811千 | +0.01% |
| 7 | ソラナ | 9,392,234,254,464 | 9兆3922億3425万4464千 | 16,023.17 | 493,972,458,692 | 4939億7245万8692千 | -2.12% |
| 8 | トロン | 4,892,352,725,006 | 4兆8923億5272万5006千 | 51.53 | 59,311,141,417 | 593億1114万1417千 | -0.44% |
| 9 | Hyperliquid | 3,318,711,699,189 | 3兆3187億1169万9189千 | 13,172.90 | 195,197,874,522 | 1951億9787万4522千 | -3.03% |
| 10 | Zcash | 3,014,002,484,827 | 3兆140億248万4827千 | 178,786.96 | 245,774,914,354 | 2457億7491万4354千 | -2.13% |
| 11 | ドージコイン | 2,165,993,131,447 | 2兆1659億9313万1447千 | 13.90 | 145,548,936,202 | 1455億4893万6202千 | +0.91% |
| 12 | Monero | 1,494,909,214,316 | 1兆4949億921万4316千 | 79,509.67 | 20,289,603,175 | 202億8960万3175千 | -2.38% |
| 13 | チェーンリンク | 1,491,588,584,948 | 1兆4915億8858万4948千 | 1,993.84 | 122,964,873,293 | 1229億6487万3293千 | +4.77% |
| 14 | UNUS SED LEO | 1,301,117,093,451 | 1兆3011億1709万3451千 | 1,414.48 | 94,354,330 | 9435万4330千 | -1.94% |
| 15 | エイダ | 1,249,480,843,567 | 1兆2494億8084万3567千 | 34.01 | 81,013,893,318 | 810億1389万3318千 | +0.82% |
| 16 | ステラルーメン | 1,031,278,977,705 | 1兆312億7897万7705千 | 29.63 | 36,803,141,160 | 368億314万1160千 | +4.06% |
| 17 | ビットコインキャッシュ | 820,265,865,358 | 8202億6586万5358千 | 40,837.80 | 25,756,231,017 | 257億5623万1017千 | +3.20% |
| 18 | Dai | 709,216,575,037 | 7092億1657万5037千 | 154.30 | 2,920,203,558 | 29億2020万3558千 | +0.00% |
| 19 | Ethena USDe | 676,350,866,996 | 6763億5086万6996千 | 154.29 | 6,359,074,715 | 63億5907万4715千 | -0.01% |
| 20 | ライトコイン | 665,857,508,987 | 6658億5750万8987千 | 8,582.33 | 73,412,858,892 | 734億1285万8892千 | +1.86% |
| 21 | Uniswap | 657,667,498,067 | 6576億6749万8067千 | 1,056.98 | 77,468,867,577 | 774億6886万7577千 | -5.11% |
| 22 | World Liberty Financial USD | 652,893,656,556 | 6528億9365万6556千 | 154.29 | 136,060,191,671 | 1360億6019万1671千 | +0.00% |
| 23 | Canton | 644,142,373,991 | 6441億4237万3991千 | 16.29 | 2,911,220,298 | 29億1122万298千 | -3.72% |
| 24 | Gram (prev. Toncoin) | 602,162,832,706 | 6021億6283万2706千 | 216.39 | 9,182,177,576 | 91億8217万7576千 | -1.30% |
| 25 | Hedera | 560,032,613,414 | 5600億3261万3414千 | 12.78 | 10,897,850,041 | 108億9785万41千 | +2.49% |
| 26 | アバランチ | 537,155,046,338 | 5371億5504万6338千 | 1,244.07 | 68,083,533,558 | 680億8353万3558千 | +5.47% |
| 27 | スイ | 515,068,760,878 | 5150億6876万878千 | 125.73 | 116,266,221,216 | 1162億6622万1216千 | +1.95% |
| 28 | Global Dollar | 503,457,034,672 | 5034億5703万4672千 | 154.34 | 197,328,725,033 | 1973億2872万5033千 | +0.01% |
| 29 | シバイヌ | 499,797,303,572 | 4997億9730万3572千 | 0.00 | 10,547,054,361 | 105億4705万4361千 | +1.30% |
| 30 | NEAR Protocol | 465,752,417,475 | 4657億5241万7475千 | 356.71 | 70,428,210,515 | 704億2821万515千 | -4.54% |
| 31 | Bittensor | 456,141,869,686 | 4561億4186万9686千 | 40,308.33 | 83,377,956,136 | 833億7795万6136千 | +4.72% |
| 32 | PayPal USD | 445,845,217,065 | 4458億4521万7065千 | 154.30 | 7,666,079,981 | 76億6607万9981千 | +0.00% |
| 33 | Cronos | 429,546,240,643 | 4295億4624万643千 | 8.85 | 700,936,294 | 7億93万6294千 | -0.16% |
| 34 | Tether Gold | 417,195,469,533 | 4171億9546万9533千 | 680,775.72 | 66,155,896,275 | 661億5589万6275千 | -0.18% |
| 35 | MemeCore | 390,612,410,652 | 3906億1241万652千 | 172.06 | 331,942,402 | 3億3194万2402千 | -0.83% |
| 36 | OKB | 372,914,482,208 | 3729億1448万2208千 | 17,757.83 | 6,412,482,478 | 64億1248万2478千 | +2.00% |
| 37 | Ripple USD | 372,177,345,992 | 3721億7734万5992千 | 154.32 | 21,974,124,918 | 219億7412万4918千 | -0.01% |
| 38 | Aster | 320,928,610,666 | 3209億2861万666千 | 118.76 | 36,366,405,131 | 363億6640万5131千 | +1.09% |
| 39 | Mantle | 319,474,687,533 | 3194億7468万7533千 | 96.74 | 7,605,344,873 | 76億534万4873千 | +4.73% |
| 40 | Aave | 314,108,409,519 | 3141億840万9519千 | 20,360.38 | 34,123,715,592 | 341億2371万5592千 | -0.95% |
| 41 | PAX Gold | 294,613,434,349 | 2946億1343万4349千 | 681,181.90 | 19,154,371,528 | 191億5437万1528千 | -0.23% |
| 42 | Ondo | 292,228,388,224 | 2922億2838万8224千 | 60.01 | 25,800,878,568 | 258億87万8568千 | +2.78% |
| 43 | Polkadot | 289,383,308,975 | 2893億8330万8975千 | 170.06 | 47,332,313,745 | 473億3231万3745千 | +13.40% |
| 44 | World Liberty Financial | 276,811,962,905 | 2768億1196万2905千 | 8.71 | 6,079,456,347 | 60億7945万6347千 | -0.06% |
| 45 | Pump.fun | 259,548,947,487 | 2595億4894万7487千 | 0.66 | 57,366,105,621 | 573億6610万5621千 | +10.60% |
| 46 | Worldcoin | 259,842,116,569 | 2598億4211万6569千 | 71.45 | 68,587,621,635 | 685億8762万1635千 | +12.19% |
| 47 | Ethena | 258,401,435,020 | 2584億143万5020千 | 25.60 | 75,522,559,108 | 755億2255万9108千 | -4.65% |
| 48 | Internet Computer | 255,869,033,195 | 2558億6903万3195千 | 459.99 | 25,085,818,661 | 250億8581万8661千 | +10.58% |
| 49 | Sky | 248,124,561,346 | 2481億2456万1346千 | 10.59 | 1,954,710,213 | 19億5471万213千 | -2.55% |
| 50 | Pepe | 231,448,985,328 | 2314億4898万5328千 | 0.00 | 31,781,750,426 | 317億8175万426千 | +0.70% |