仮想通貨 時価総額 ランキング

仮想通貨 トップ200(8/27 09:04)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 ビットコイン 252,386,077,905,188 252兆3860億7790万5188千 12,571,751.25 4,567,153,537,349 4兆5671億5353万7349千 +0.54%
2 イーサリアム 48,133,079,288,517 48兆1330億7928万8517千 398,844.65 2,114,972,555,165 2兆1149億7255万5165千 +2.62%
3 テザー 29,191,100,743,216 29兆1911億74万3216千 159.20 10,317,860,217,898 10兆3178億6021万7898千 +0.00%
4 バイナンスコイン 14,986,037,284,440 14兆9860億3728万4440千 112,539.27 245,702,097,667 2457億209万7667千 +1.89%
5 リップル 14,195,871,068,542 14兆1958億7106万8542千 226.25 651,173,354,041 6511億7335万4041千 -0.87%
6 USDコイン 11,746,661,663,364 11兆7466億6166万3364千 159.20 2,232,149,955,843 2兆2321億4995万5843千 -0.02%
7 ソラナ 9,465,909,305,222 9兆4659億930万5222千 16,206.99 574,874,432,857 5748億7443万2857千 +5.46%
8 トロン 5,076,568,080,951 5兆765億6808万951千 53.48 101,382,268,256 1013億8226万8256千 -0.04%
9 Hyperliquid 3,300,373,547,673 3兆3003億7354万7673千 13,102.44 181,822,765,231 1818億2276万5231千 +3.27%
10 ドージコイン 2,388,139,687,265 2兆3881億3968万7265千 13.94 116,826,237,947 1168億2623万7947千 +2.27%
11 Zcash 2,184,891,968,709 2兆1848億9196万8709千 129,747.25 194,031,284,476 1940億3128万4476千 +6.52%
12 チェーンリンク 1,383,435,339,683 1兆3834億3533万9683千 1,849.27 53,767,154,159 537億6715万4159千 +3.01%
13 UNUS SED LEO 1,352,014,514,294 1兆3520億1451万4294千 1,469.75 35,696,976 3569万6976千 -1.06%
14 Monero 1,305,271,604,316 1兆3052億7160万4316千 69,442.16 12,951,465,491 129億5146万5491千 -0.74%
15 エイダ 1,238,638,512,690 1兆2386億3851万2690千 33.75 62,322,623,139 623億2262万3139千 +1.59%
16 ステラルーメン 1,021,411,734,697 1兆214億1173万4697千 29.51 23,396,082,401 233億9608万2401千 +1.70%
17 ビットコインキャッシュ 858,472,760,846 8584億7276万846千 42,751.04 19,010,540,543 190億1054万543千 +0.93%
18 Canton 737,505,666,325 7375億566万6325千 18.71 2,503,349,386 25億334万9386千 -1.88%
19 Dai 728,680,575,775 7286億8057万5775千 159.17 3,592,680,067 35億9268万67千 -0.03%
20 World Liberty Financial USD 646,232,826,154 6462億3282万6154千 159.17 172,033,872,319 1720億3387万2319千 +0.03%
21 Ethena USDe 644,161,052,208 6441億6105万2208千 159.17 6,372,658,659 63億7265万8659千 +0.00%
22 ライトコイン 622,643,332,202 6226億4333万2202千 8,030.02 48,412,147,411 484億1214万7411千 +1.08%
23 Gram (prev. Toncoin) 619,814,361,172 6198億1436万1172千 224.14 10,912,646,171 109億1264万6171千 -2.25%
24 Hedera 547,526,705,449 5475億2670万5449千 12.49 9,327,523,020 93億2752万3020千 +1.08%
25 Global Dollar 533,369,136,686 5333億6913万6686千 159.24 55,420,158,568 554億2015万8568千 +0.02%
26 アバランチ 511,267,976,069 5112億6797万6069千 1,184.12 34,005,436,267 340億543万6267千 +1.58%
27 シバイヌ 502,678,927,432 5026億7892万7432千 0.00 12,729,535,287 127億2953万5287千 +1.85%
28 スイ 496,901,890,149 4969億189万149千 121.95 67,258,055,386 672億5805万5386千 +1.38%
29 Cronos 458,925,200,724 4589億2520万724千 9.46 1,004,470,207 10億447万207千 +1.48%
30 Tether Gold 449,800,132,868 4498億13万2868千 733,979.71 45,266,715,649 452億6671万5649千 -0.64%
31 PayPal USD 444,675,825,142 4446億7582万5142千 159.17 10,670,315,078 106億7031万5078千 -0.01%
32 Uniswap 434,731,142,787 4347億3114万2787千 697.56 32,853,537,895 328億5353万7895千 +2.71%
33 Bittensor 420,776,582,506 4207億7658万2506千 37,317.99 29,684,818,640 296億8481万8640千 +2.39%
34 MemeCore 412,298,969,061 4122億9896万9061千 181.96 597,144,070 5億9714万4070千 -2.66%
35 NEAR Protocol 394,086,631,375 3940億8663万1375千 302.06 29,380,047,037 293億8004万7037千 +2.11%
36 OKB 377,810,766,640 3778億1076万6640千 17,990.99 5,541,519,500 55億4151万9500千 +0.01%
37 Ripple USD 335,613,660,171 3356億1366万171千 159.22 31,969,570,740 319億6957万740千 +0.00%
38 PAX Gold 317,623,599,657 3176億2359万9657千 735,070.89 28,593,509,352 285億9350万9352千 -0.66%
39 Aster 313,031,582,461 3130億3158万2461千 115.84 15,957,856,469 159億5785万6469千 +4.19%
40 Aave 311,361,572,817 3113億6157万2817千 20,186.46 39,807,637,627 398億763万7627千 +0.23%
41 Pump.fun 308,580,630,043 3085億8063万43千 0.78 48,454,271,098 484億5427万1098千 +8.60%
42 World Liberty Financial 298,230,076,890 2982億3007万6890千 9.39 9,210,426,003 92億1042万6003千 +1.79%
43 Ondo 290,377,613,332 2903億7761万3332千 59.63 14,495,041,065 144億9504万1065千 +3.06%
44 Mantle 265,594,455,891 2655億9445万5891千 80.43 4,653,155,488 46億5315万5488千 -2.32%
45 Sky 257,004,723,927 2570億472万3927千 10.97 2,639,735,294 26億3973万5294千 +3.24%
46 Pepe 253,548,465,173 2535億4846万5173千 0.00 49,338,123,477 493億3812万3477千 +0.88%
47 USDD 239,104,232,155 2391億423万2155千 159.27 109,040,240 1億904万240千 +0.08%
48 Worldcoin 238,046,491,193 2380億4649万1193千 65.86 28,876,186,471 288億7618万6471千 +8.01%
49 Polkadot 237,231,052,547 2372億3105万2547千 139.56 14,922,826,978 149億2282万6978千 +2.96%
50 Ethena 230,399,538,465 2303億9953万8465千 23.44 82,863,459,863 828億6345万9863千 +2.93%
もっと見る