1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 208,411,420,598,119 | 208兆4114億2059万8119千 | 10,391,849.00 | 3,423,199,934,587 | 3兆4231億9993万4587千 | -0.31% |
| 2 | イーサリアム | 35,351,637,869,245 | 35兆3516億3786万9245千 | 292,929.66 | 1,208,832,855,305 | 1兆2088億3285万5305千 | +0.19% |
| 3 | テザー | 29,931,610,389,817 | 29兆9316億1038万9817千 | 162.40 | 7,338,826,733,048 | 7兆3388億2673万3048千 | +0.03% |
| 4 | バイナンスコイン | 12,720,096,354,778 | 12兆7200億9635万4778千 | 94,375.28 | 150,206,769,117 | 1502億676万9117千 | +0.32% |
| 5 | USDコイン | 11,924,709,101,754 | 11兆9247億910万1754千 | 162.46 | 910,761,148,109 | 9107億6114万8109千 | -0.01% |
| 6 | リップル | 11,125,081,489,076 | 11兆1250億8148万9076千 | 178.10 | 129,713,644,475 | 1297億1364万4475千 | -1.04% |
| 7 | ソラナ | 7,275,966,411,886 | 7兆2759億6641万1886千 | 12,498.31 | 266,801,935,881 | 2668億193万5881千 | -1.43% |
| 8 | トロン | 5,114,303,048,107 | 5兆1143億304万8107千 | 53.91 | 56,446,400,246 | 564億4640万246千 | +0.34% |
| 9 | Hyperliquid | 2,749,110,602,680 | 2兆7491億1060万2680千 | 10,862.85 | 45,947,439,760 | 459億4743万9760千 | -0.14% |
| 10 | ドージコイン | 1,843,064,567,178 | 1兆8430億6456万7178千 | 11.89 | 75,973,611,634 | 759億7361万1634千 | -1.67% |
| 11 | UNUS SED LEO | 1,424,403,505,626 | 1兆4244億350万5626千 | 1,547.89 | 74,257,512 | 7425万7512千 | -0.33% |
| 12 | Zcash | 1,421,974,381,977 | 1兆4219億7438万1977千 | 84,803.31 | 73,976,170,453 | 739億7617万453千 | +3.37% |
| 13 | ステラルーメン | 1,033,027,910,481 | 1兆330億2791万481千 | 30.25 | 18,771,459,545 | 187億7145万9545千 | -2.05% |
| 14 | Monero | 1,008,557,337,599 | 1兆85億5733万7599千 | 53,712.51 | 13,529,438,755 | 135億2943万8755千 | +2.87% |
| 15 | エイダ | 973,914,528,293 | 9739億1452万8293千 | 26.70 | 48,446,232,399 | 484億4623万2399千 | -2.07% |
| 16 | チェーンリンク | 947,908,875,176 | 9479億887万5176千 | 1,303.68 | 30,409,434,815 | 304億943万4815千 | +0.31% |
| 17 | Canton | 863,571,912,389 | 8635億7191万2389千 | 22.11 | 2,153,158,872 | 21億5315万8872千 | +0.71% |
| 18 | ビットコインキャッシュ | 802,969,751,086 | 8029億6975万1086千 | 40,027.67 | 16,163,957,476 | 161億6395万7476千 | -0.11% |
| 19 | Dai | 755,112,342,878 | 7551億1234万2878千 | 162.47 | 8,282,425,892 | 82億8242万5892千 | +0.01% |
| 20 | Gram (prev. Toncoin) | 726,043,166,762 | 7260億4316万6762千 | 266.84 | 7,087,763,171 | 70億8776万3171千 | -1.74% |
| 21 | World Liberty Financial USD | 722,051,890,554 | 7220億5189万554千 | 162.37 | 82,451,293,767 | 824億5129万3767千 | +0.01% |
| 22 | Ethena USDe | 639,576,112,523 | 6395億7611万2523千 | 162.47 | 7,603,376,354 | 76億337万6354千 | +0.00% |
| 23 | DeXe | 613,532,638,036 | 6135億3263万8036千 | 7,327.19 | 18,793,357,864 | 187億9335万7864千 | +22.17% |
| 24 | ライトコイン | 561,131,350,701 | 5611億3135万701千 | 7,251.97 | 26,107,572,104 | 261億757万2104千 | -1.01% |
| 25 | Global Dollar | 512,313,092,091 | 5123億1309万2091千 | 162.50 | 26,456,814,965 | 264億5681万4965千 | +0.01% |
| 26 | スイ | 487,621,508,814 | 4876億2150万8814千 | 120.33 | 28,139,236,309 | 281億3923万6309千 | -0.25% |
| 27 | Hedera | 482,695,019,285 | 4826億9501万9285千 | 11.02 | 8,519,065,824 | 85億1906万5824千 | -1.19% |
| 28 | PayPal USD | 466,161,667,229 | 4661億6166万7229千 | 162.46 | 5,498,848,408 | 54億9884万8408千 | -0.01% |
| 29 | アバランチ | 451,052,543,700 | 4510億5254万3700千 | 1,044.65 | 38,699,070,916 | 386億9907万916千 | -4.25% |
| 30 | Cronos | 417,662,314,664 | 4176億6231万4664千 | 9.06 | 915,591,440 | 9億1559万1440千 | -0.78% |
| 31 | シバイヌ | 411,844,745,464 | 4118億4474万5464千 | 0.00 | 7,017,167,256 | 70億1716万7256千 | -2.11% |
| 32 | Tether Gold | 407,654,783,764 | 4076億5478万3764千 | 665,207.32 | 12,128,967,276 | 121億2896万7276千 | -0.32% |
| 33 | NEAR Protocol | 399,021,393,790 | 3990億2139万3790千 | 306.78 | 18,671,903,735 | 186億7190万3735千 | -0.74% |
| 34 | Bittensor | 379,865,352,385 | 3798億6535万2385千 | 34,176.87 | 39,901,941,913 | 399億194万1913千 | -1.05% |
| 35 | Uniswap | 365,215,311,733 | 3652億1531万1733千 | 588.14 | 37,425,337,027 | 374億2533万7027千 | -0.42% |
| 36 | PAX Gold | 298,896,847,460 | 2988億9684万7460千 | 665,852.65 | 7,408,558,921 | 74億855万8921千 | -0.31% |
| 37 | World Liberty Financial | 297,736,467,564 | 2977億3646万7564千 | 9.37 | 4,290,988,141 | 42億9098万8141千 | -0.74% |
| 38 | OKB | 275,929,496,545 | 2759億2949万6545千 | 13,139.50 | 2,726,725,417 | 27億2672万5417千 | +0.08% |
| 39 | Aster | 273,685,663,673 | 2736億8566万3673千 | 101.45 | 5,822,799,636 | 58億2279万9636千 | -0.62% |
| 40 | Ondo | 260,138,769,856 | 2601億3876万9856千 | 53.42 | 6,923,177,810 | 69億2317万7810千 | -1.41% |
| 41 | MemeCore | 259,700,233,877 | 2597億23万3877千 | 196.29 | 2,857,501,146 | 28億5750万1146千 | -5.18% |
| 42 | USDD | 257,379,271,214 | 2573億7927万1214千 | 162.66 | 205,619,298 | 2億561万9298千 | +0.10% |
| 43 | Ripple USD | 250,153,969,666 | 2501億5396万9666千 | 162.51 | 10,028,044,990 | 100億2804万4990千 | +0.00% |
| 44 | Aave | 244,412,796,660 | 2444億1279万6660千 | 15,856.23 | 44,001,244,609 | 440億124万4609千 | +0.39% |
| 45 | Worldcoin | 244,586,255,439 | 2445億8625万5439千 | 69.30 | 40,097,558,994 | 400億9755万8994千 | +5.33% |
| 46 | Sky | 235,616,128,010 | 2356億1612万8010千 | 10.10 | 5,287,980,843 | 52億8798万843千 | +3.85% |
| 47 | Polkadot | 233,110,158,169 | 2331億1015万8169千 | 137.70 | 10,497,497,050 | 104億9749万7050千 | -3.69% |
| 48 | Mantle | 226,074,050,353 | 2260億7405万353千 | 68.46 | 5,239,231,567 | 52億3923万1567千 | -1.71% |
| 49 | Internet Computer | 202,889,167,770 | 2028億8916万7770千 | 365.96 | 6,142,084,165 | 61億4208万4165千 | -1.53% |
| 50 | Bitget Token | 190,530,731,923 | 1905億3073万1923千 | 272.71 | 2,282,817,248 | 22億8281万7248千 | +1.50% |