1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 262,836,550,256,419 | 262兆8365億5025万6419千 | 13,078,250.87 | 3,611,102,902,367 | 3兆6111億290万2367千 | -1.59% |
| 2 | イーサリアム | 48,626,859,870,948 | 48兆6268億5987万948千 | 398,163.85 | 1,871,047,957,627 | 1兆8710億4795万7627千 | -1.07% |
| 3 | テザー | 29,194,363,431,824 | 29兆1943億6343万1824千 | 158.45 | 9,516,635,167,982 | 9兆5166億3516万7982千 | -0.03% |
| 4 | バイナンスコイン | 15,713,993,506,736 | 15兆7139億9350万6736千 | 118,009.55 | 210,381,072,045 | 2103億8107万2045千 | -1.32% |
| 5 | リップル | 13,639,736,145,023 | 13兆6397億3614万5023千 | 216.06 | 294,394,992,821 | 2943億9499万2821千 | -3.76% |
| 6 | USDコイン | 11,567,935,368,910 | 11兆5679億3536万8910千 | 158.64 | 2,120,989,995,848 | 2兆1209億8999万5848千 | +0.00% |
| 7 | ソラナ | 10,065,077,330,104 | 10兆650億7733万104千 | 17,085.32 | 421,114,466,811 | 4211億1446万6811千 | -3.94% |
| 8 | トロン | 4,974,155,619,699 | 4兆9741億5561万9699千 | 52.36 | 58,019,401,415 | 580億1940万1415千 | -0.27% |
| 9 | Hyperliquid | 3,369,924,451,111 | 3兆3699億2445万1111千 | 13,258.22 | 106,197,868,087 | 1061億9786万8087千 | -3.81% |
| 10 | Zcash | 3,322,168,886,775 | 3兆3221億6888万6775千 | 196,423.36 | 159,953,387,606 | 1599億5338万7606千 | -3.77% |
| 11 | ドージコイン | 2,314,224,148,268 | 2兆3142億2414万8268千 | 13.45 | 111,336,912,601 | 1113億3691万2601千 | -2.54% |
| 12 | Monero | 1,589,573,780,364 | 1兆5895億7378万364千 | 84,476.61 | 18,553,797,567 | 185億5379万7567千 | -1.17% |
| 13 | チェーンリンク | 1,530,419,023,686 | 1兆5304億1902万3686千 | 2,045.74 | 41,462,539,648 | 414億6253万9648千 | -3.85% |
| 14 | エイダ | 1,414,182,444,670 | 1兆4141億8244万4670千 | 38.43 | 63,577,191,340 | 635億7719万1340千 | -4.38% |
| 15 | UNUS SED LEO | 1,296,149,503,131 | 1兆2961億4950万3131千 | 1,409.08 | 38,739,953 | 3873万9953千 | -0.31% |
| 16 | NEAR Protocol | 1,125,452,368,385 | 1兆1254億5236万8385千 | 859.92 | 211,473,508,755 | 2114億7350万8755千 | -5.49% |
| 17 | ステラルーメン | 1,089,695,297,687 | 1兆896億9529万7687千 | 31.08 | 20,859,320,647 | 208億5932万647千 | -3.62% |
| 18 | ビットコインキャッシュ | 874,125,810,062 | 8741億2581万62千 | 43,484.78 | 33,804,908,624 | 338億490万8624千 | -3.70% |
| 19 | ライトコイン | 770,958,525,679 | 7709億5852万5679千 | 9,920.98 | 41,558,056,160 | 415億5805万6160千 | -3.19% |
| 20 | Canton | 767,832,355,798 | 7678億3235万5798千 | 19.28 | 3,554,921,186 | 35億5492万1186千 | -4.13% |
| 21 | Ethena USDe | 752,144,119,044 | 7521億4411万9044千 | 158.56 | 4,103,708,223 | 41億370万8223千 | -0.01% |
| 22 | アバランチ | 735,790,603,017 | 7357億9060万3017千 | 1,659.62 | 61,837,069,293 | 618億3706万9293千 | -3.55% |
| 23 | Uniswap | 730,960,945,025 | 7309億6094万5025千 | 1,169.66 | 73,077,221,722 | 730億7722万1722千 | -5.56% |
| 24 | Dai | 721,759,646,307 | 7217億5964万6307千 | 158.61 | 3,369,752,545 | 33億6975万2545千 | -0.07% |
| 25 | スイ | 699,086,437,595 | 6990億8643万7595千 | 169.75 | 90,668,391,186 | 906億6839万1186千 | -5.41% |
| 26 | World Liberty Financial USD | 670,409,384,695 | 6704億938万4695千 | 158.48 | 147,023,497,298 | 1470億2349万7298千 | +0.00% |
| 27 | Hedera | 620,952,530,869 | 6209億5253万869千 | 14.11 | 14,088,024,468 | 140億8802万4468千 | -4.67% |
| 28 | Gram (prev. Toncoin) | 617,878,368,278 | 6178億7836万8278千 | 218.60 | 11,306,679,240 | 113億667万9240千 | -5.76% |
| 29 | Bittensor | 520,101,952,685 | 5201億195万2685千 | 44,792.70 | 32,912,957,225 | 329億1295万7225千 | -3.39% |
| 30 | シバイヌ | 498,693,435,678 | 4986億9343万5678千 | 0.00 | 8,648,160,789 | 86億4816万789千 | -3.00% |
| 31 | Global Dollar | 493,509,508,330 | 4935億950万8330千 | 158.61 | 62,085,605,042 | 620億8560万5042千 | -0.03% |
| 32 | Tether Gold | 481,865,137,021 | 4818億6513万7021千 | 660,701.36 | 30,365,441,755 | 303億6544万1755千 | -0.64% |
| 33 | Cronos | 471,611,524,304 | 4716億1152万4304千 | 9.52 | 1,234,786,738 | 12億3478万6738千 | -1.20% |
| 34 | Ethena | 466,709,988,552 | 4667億998万8552千 | 34.81 | 80,148,544,062 | 801億4854万4062千 | -8.16% |
| 35 | PayPal USD | 460,062,092,232 | 4600億6209万2232千 | 158.62 | 7,986,849,223 | 79億8684万9223千 | -0.01% |
| 36 | Quant | 434,423,137,317 | 4344億2313万7317千 | 35,983.81 | 15,554,610,260 | 155億5461万260千 | -7.12% |
| 37 | OKB | 414,336,305,504 | 4143億3630万5504千 | 19,730.30 | 4,898,522,165 | 48億9852万2165千 | -1.05% |
| 38 | Aave | 394,397,225,557 | 3943億9722万5557千 | 25,550.36 | 36,794,002,218 | 367億9400万2218千 | -5.09% |
| 39 | Pump.fun | 384,495,820,607 | 3844億9582万607千 | 0.83 | 34,603,766,598 | 346億376万6598千 | -9.61% |
| 40 | Ripple USD | 384,458,445,851 | 3844億5844万5851千 | 158.63 | 24,101,299,942 | 241億129万9942千 | -0.01% |
| 41 | Ondo | 380,364,700,236 | 3803億6470万236千 | 78.11 | 51,113,515,085 | 511億1351万5085千 | -2.50% |
| 42 | MemeCore | 340,403,933,652 | 3404億393万3652千 | 148.94 | 243,875,246 | 2億4387万5246千 | -0.06% |
| 43 | Polkadot | 327,614,766,214 | 3276億1476万6214千 | 191.92 | 21,884,046,043 | 218億8404万6043千 | -3.36% |
| 44 | Worldcoin | 315,124,475,927 | 3151億2447万5927千 | 82.74 | 42,320,206,024 | 423億2020万6024千 | -7.61% |
| 45 | Aster | 301,104,145,730 | 3011億414万5730千 | 111.33 | 10,859,966,316 | 108億5996万6316千 | -2.37% |
| 46 | PAX Gold | 290,488,129,379 | 2904億8812万9379千 | 661,056.82 | 21,752,923,600 | 217億5292万3600千 | -0.66% |
| 47 | Mantle | 289,433,080,147 | 2894億3308万147千 | 87.65 | 4,170,823,822 | 41億7082万3822千 | -2.42% |
| 48 | Internet Computer | 288,924,218,822 | 2889億2421万8822千 | 518.38 | 22,924,562,806 | 229億2456万2806千 | +1.24% |
| 49 | World Liberty Financial | 287,346,646,962 | 2873億4664万6962千 | 9.04 | 5,062,301,824 | 50億6230万1824千 | +0.00% |
| 50 | Sky | 285,965,290,493 | 2859億6529万493千 | 12.20 | 3,406,567,819 | 34億656万7819千 | -4.61% |