1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 192,049,396,943,561 | 192兆493億9694万3561千 | 9,578,438.50 | 5,090,133,264,300 | 5兆901億3326万4300千 | -1.96% |
| 2 | イーサリアム | 30,857,280,586,945 | 30兆8572億8058万6945千 | 255,687.77 | 1,880,438,977,920 | 1兆8804億3897万7920千 | -0.11% |
| 3 | テザー | 29,996,302,127,435 | 29兆9963億212万7435千 | 162.15 | 11,450,364,122,491 | 11兆4503億6412万2491千 | +0.01% |
| 4 | バイナンスコイン | 11,965,969,190,596 | 11兆9659億6919万596千 | 88,779.68 | 186,852,883,882 | 1868億5288万3882千 | -0.77% |
| 5 | USDコイン | 11,954,631,670,134 | 11兆9546億3167万134千 | 162.34 | 2,122,614,996,341 | 2兆1226億1499万6341千 | +0.01% |
| 6 | リップル | 10,474,911,638,214 | 10兆4749億1163万8214千 | 168.29 | 254,314,501,595 | 2543億1450万1595千 | -1.62% |
| 7 | ソラナ | 6,901,256,680,863 | 6兆9012億5668万863千 | 11,880.60 | 616,086,529,174 | 6160億8652万9174千 | +0.67% |
| 8 | トロン | 4,883,088,673,205 | 4兆8830億8867万3205千 | 51.48 | 102,270,599,614 | 1022億7059万9614千 | -1.54% |
| 9 | Hyperliquid | 2,680,122,441,137 | 2兆6801億2244万1137千 | 10,595.88 | 105,446,334,325 | 1054億4633万4325千 | +2.75% |
| 10 | ドージコイン | 1,972,785,362,408 | 1兆9727億8536万2408千 | 11.56 | 107,092,846,933 | 1070億9284万6933千 | -2.11% |
| 11 | UNUS SED LEO | 1,416,704,044,684 | 1兆4167億404万4684千 | 1,539.43 | 160,013,688 | 1億6001万3688千 | +0.88% |
| 12 | Zcash | 1,062,139,119,457 | 1兆621億3911万9457千 | 63,415.36 | 69,862,185,627 | 698億6218万5627千 | +1.89% |
| 13 | ステラルーメン | 975,367,915,440 | 9753億6791万5440千 | 28.71 | 44,963,288,308 | 449億6328万8308千 | +2.50% |
| 14 | Monero | 940,162,783,716 | 9401億6278万3716千 | 50,083.95 | 21,476,439,420 | 214億7643万9420千 | +0.34% |
| 15 | Dai | 870,862,319,088 | 8708億6231万9088千 | 162.31 | 13,903,333,339 | 139億333万3339千 | -0.01% |
| 16 | チェーンリンク | 854,492,775,113 | 8544億9277万5113千 | 1,175.21 | 47,251,035,048 | 472億5103万5048千 | -0.91% |
| 17 | エイダ | 848,740,537,603 | 8487億4053万7603千 | 23.32 | 46,104,371,841 | 461億437万1841千 | -0.92% |
| 18 | Canton | 841,929,319,555 | 8419億2931万9555千 | 21.62 | 3,334,592,241 | 33億3459万2241千 | -8.48% |
| 19 | World Liberty Financial USD | 752,961,560,349 | 7529億6156万349千 | 162.19 | 198,168,198,334 | 1981億6819万8334千 | -0.03% |
| 20 | Ethena USDe | 721,885,584,526 | 7218億8558万4526千 | 162.05 | 15,944,622,531 | 159億4462万2531千 | -0.05% |
| 21 | Gram (prev. Toncoin) | 700,957,006,185 | 7009億5700万6185千 | 259.29 | 5,878,753,148 | 58億7875万3148千 | +0.21% |
| 22 | ビットコインキャッシュ | 647,999,860,763 | 6479億9986万763千 | 32,311.30 | 19,521,895,358 | 195億2189万5358千 | +1.42% |
| 23 | ライトコイン | 531,391,776,033 | 5313億9177万6033千 | 6,871.26 | 34,373,238,485 | 343億7323万8485千 | +0.17% |
| 24 | Hedera | 495,268,111,688 | 4952億6811万1688千 | 11.39 | 7,093,760,102 | 70億9376万102千 | -1.08% |
| 25 | Global Dollar | 483,467,795,053 | 4834億6779万5053千 | 162.37 | 6,362,336,303 | 63億6233万6303千 | -0.01% |
| 26 | アバランチ | 456,945,782,853 | 4569億4578万2853千 | 1,058.30 | 47,035,032,714 | 470億3503万2714千 | -0.81% |
| 27 | スイ | 449,978,829,973 | 4499億7882万9973千 | 111.68 | 45,555,145,474 | 455億5514万5474千 | -0.16% |
| 28 | PayPal USD | 438,986,436,431 | 4389億8643万6431千 | 162.35 | 23,396,722,585 | 233億9672万2585千 | -0.02% |
| 29 | シバイヌ | 402,575,167,036 | 4025億7516万7036千 | 0.00 | 10,323,005,479 | 103億2300万5479千 | +0.21% |
| 30 | Cronos | 400,464,631,307 | 4004億6463万1307千 | 8.70 | 1,028,202,673 | 10億2820万2673千 | -0.76% |
| 31 | Tether Gold | 400,241,702,557 | 4002億4170万2557千 | 653,110.72 | 32,204,772,339 | 322億477万2339千 | -0.20% |
| 32 | NEAR Protocol | 388,161,848,336 | 3881億6184万8336千 | 298.68 | 37,785,112,665 | 377億8511万2665千 | +0.08% |
| 33 | Bittensor | 365,187,519,533 | 3651億8751万9533千 | 32,983.20 | 25,192,483,810 | 251億9248万3810千 | -0.98% |
| 34 | DeXe | 313,334,473,347 | 3133億3447万3347千 | 3,742.04 | 2,598,804,454 | 25億9880万4454千 | +5.37% |
| 35 | World Liberty Financial | 301,558,768,310 | 3015億5876万8310千 | 9.49 | 6,978,885,033 | 69億7888万5033千 | +0.34% |
| 36 | PAX Gold | 295,567,171,222 | 2955億6717万1222千 | 653,691.97 | 36,124,682,960 | 361億2468万2960千 | -0.17% |
| 37 | Uniswap | 281,505,717,697 | 2815億571万7697千 | 453.15 | 25,908,837,995 | 259億883万7995千 | -4.72% |
| 38 | Aster | 269,964,179,492 | 2699億6417万9492千 | 100.07 | 12,493,634,911 | 124億9363万4911千 | -2.49% |
| 39 | OKB | 265,679,133,984 | 2656億7913万3984千 | 12,651.39 | 6,268,379,090 | 62億6837万9090千 | -0.30% |
| 40 | Ripple USD | 254,211,529,775 | 2542億1152万9775千 | 162.39 | 37,559,274,773 | 375億5927万4773千 | -0.01% |
| 41 | Ondo | 243,773,871,373 | 2437億7387万1373千 | 50.06 | 9,652,182,998 | 96億5218万2998千 | -0.76% |
| 42 | Worldcoin | 232,818,145,003 | 2328億1814万5003千 | 66.55 | 50,008,675,242 | 500億867万5242千 | -3.56% |
| 43 | Mantle | 225,273,146,629 | 2252億7314万6629千 | 68.22 | 6,078,741,884 | 60億7874万1884千 | -1.37% |
| 44 | USDD | 223,295,654,568 | 2232億9565万4568千 | 162.16 | 17,326,701,737 | 173億2670万1737千 | -0.03% |
| 45 | Polkadot | 222,309,266,949 | 2223億926万6949千 | 131.46 | 12,477,691,401 | 124億7769万1401千 | -0.85% |
| 46 | Aave | 220,870,538,090 | 2208億7053万8090千 | 14,332.50 | 39,216,941,256 | 392億1694万1256千 | -4.64% |
| 47 | Sky | 204,394,664,238 | 2043億9466万4238千 | 8.77 | 3,388,422,489 | 33億8842万2489千 | +6.75% |
| 48 | Pi | 199,036,704,617 | 1990億3670万4617千 | 18.29 | 2,862,181,963 | 28億6218万1963千 | -5.63% |
| 49 | Internet Computer | 190,583,300,310 | 1905億8330万310千 | 343.86 | 5,654,155,182 | 56億5415万5182千 | -2.35% |
| 50 | Bitget Token | 182,920,515,764 | 1829億2051万5764千 | 261.78 | 1,231,181,732 | 12億3118万1732千 | -1.05% |