1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 195,228,350,412,117 | 195兆2283億5041万2117千 | 9,738,278.88 | 6,398,549,299,483 | 6兆3985億4929万9483千 | -3.56% |
| 2 | イーサリアム | 31,108,561,844,018 | 31兆1085億6184万4018千 | 257,769.19 | 2,138,813,187,462 | 2兆1388億1318万7462千 | -4.20% |
| 3 | テザー | 30,106,935,769,703 | 30兆1069億3576万9703千 | 161.57 | 12,021,780,775,713 | 12兆217億8077万5713千 | -0.02% |
| 4 | バイナンスコイン | 12,138,318,753,853 | 12兆1383億1875万3853千 | 90,058.17 | 199,402,894,312 | 1994億289万4312千 | -3.33% |
| 5 | USDコイン | 11,946,431,897,372 | 11兆9464億3189万7372千 | 161.77 | 1,927,978,255,283 | 1兆9279億7825万5283千 | +0.01% |
| 6 | リップル | 10,656,737,680,117 | 10兆6567億3768万117千 | 171.73 | 329,858,740,873 | 3298億5874万873千 | -3.75% |
| 7 | ソラナ | 6,225,320,965,928 | 6兆2253億2096万5928千 | 10,723.72 | 479,402,225,621 | 4794億222万5621千 | -3.73% |
| 8 | トロン | 4,991,758,698,012 | 4兆9917億5869万8012千 | 52.63 | 116,365,809,478 | 1163億6580万9478千 | -1.00% |
| 9 | Hyperliquid | 2,491,873,379,832 | 2兆4918億7337万9832千 | 9,843.85 | 107,106,971,829 | 1071億697万1829千 | -2.27% |
| 10 | ドージコイン | 2,046,682,712,461 | 2兆466億8271万2461千 | 12.00 | 141,780,988,958 | 1417億8098万8958千 | -5.39% |
| 11 | UNUS SED LEO | 1,409,013,309,134 | 1兆4090億1330万9134千 | 1,531.01 | 96,037,875 | 9603万7875千 | -0.63% |
| 12 | Zcash | 1,099,838,880,245 | 1兆998億3888万245千 | 65,701.11 | 71,715,811,252 | 717億1581万1252千 | -2.63% |
| 13 | ステラルーメン | 1,013,976,483,702 | 1兆139億7648万3702千 | 29.95 | 33,562,341,300 | 335億6234万1300千 | -4.84% |
| 14 | Canton | 948,745,640,906 | 9487億4564万906千 | 24.39 | 2,716,912,391 | 27億1691万2391千 | -0.64% |
| 15 | Monero | 946,326,261,209 | 9463億2626万1209千 | 50,418.88 | 19,578,827,696 | 195億7882万7696千 | -1.34% |
| 16 | Dai | 867,782,098,518 | 8677億8209万8518千 | 161.74 | 21,983,891,474 | 219億8389万1474千 | +0.01% |
| 17 | チェーンリンク | 857,525,118,905 | 8575億2511万8905千 | 1,179.38 | 52,188,890,509 | 521億8889万509千 | -3.83% |
| 18 | エイダ | 835,710,879,796 | 8357億1087万9796千 | 22.97 | 94,595,229,961 | 945億9522万9961千 | -5.49% |
| 19 | World Liberty Financial USD | 760,174,611,765 | 7601億7461万1765千 | 161.63 | 168,465,885,080 | 1684億6588万5080千 | -0.02% |
| 20 | Ethena USDe | 725,244,182,642 | 7252億4418万2642千 | 161.55 | 16,343,790,399 | 163億4379万399千 | -0.04% |
| 21 | Gram (prev. Toncoin) | 686,856,883,581 | 6868億5688万3581千 | 254.45 | 12,717,175,870 | 127億1717万5870千 | +0.52% |
| 22 | ビットコインキャッシュ | 599,803,098,767 | 5998億309万8767千 | 29,911.95 | 25,109,220,559 | 251億922万559千 | -3.59% |
| 23 | MemeCore | 580,576,893,852 | 5805億7689万3852千 | 441.00 | 2,227,334,212 | 22億2733万4212千 | -5.03% |
| 24 | Hedera | 524,182,709,945 | 5241億8270万9945千 | 12.06 | 10,914,778,719 | 109億1477万8719千 | -3.46% |
| 25 | ライトコイン | 501,646,138,467 | 5016億4613万8467千 | 6,488.28 | 40,852,660,730 | 408億5266万730千 | -4.23% |
| 26 | Global Dollar | 470,502,330,589 | 4705億233万589千 | 161.82 | 7,662,640,809 | 76億6264万809千 | +0.04% |
| 27 | PayPal USD | 448,943,168,652 | 4489億4316万8652千 | 161.73 | 15,029,366,342 | 150億2936万6342千 | +0.00% |
| 28 | スイ | 439,628,017,685 | 4396億2801万7685千 | 109.11 | 59,330,261,780 | 593億3026万1780千 | -3.41% |
| 29 | アバランチ | 429,124,969,037 | 4291億2496万9037千 | 993.87 | 52,303,831,065 | 523億383万1065千 | -3.02% |
| 30 | Cronos | 414,133,594,240 | 4141億3359万4240千 | 9.00 | 1,379,834,060 | 13億7983万4060千 | -1.53% |
| 31 | シバイヌ | 407,725,496,892 | 4077億2549万6892千 | 0.00 | 11,839,282,708 | 118億3928万2708千 | -5.71% |
| 32 | NEAR Protocol | 404,330,948,423 | 4043億3094万8423千 | 311.24 | 40,332,943,916 | 403億3294万3916千 | -3.07% |
| 33 | Tether Gold | 395,193,220,962 | 3951億9322万962千 | 644,872.66 | 60,565,249,596 | 605億6524万9596千 | -2.74% |
| 34 | Bittensor | 382,436,318,424 | 3824億3631万8424千 | 34,602.92 | 35,171,375,273 | 351億7137万5273千 | -2.17% |
| 35 | DeXe | 304,853,704,897 | 3048億5370万4897千 | 3,640.75 | 6,749,255,404 | 67億4925万5404千 | -3.40% |
| 36 | World Liberty Financial | 292,309,369,946 | 2923億936万9946千 | 9.20 | 6,821,093,743 | 68億2109万3743千 | -3.43% |
| 37 | Worldcoin | 294,315,980,436 | 2943億1598万436千 | 84.90 | 77,824,298,505 | 778億2429万8505千 | -3.13% |
| 38 | PAX Gold | 291,578,407,712 | 2915億7840万7712千 | 644,578.73 | 38,519,416,174 | 385億1941万6174千 | -2.95% |
| 39 | Uniswap | 284,592,777,914 | 2845億9277万7914千 | 457.84 | 25,156,925,346 | 251億5692万5346千 | -2.37% |
| 40 | Mantle | 266,687,847,533 | 2666億8784万7533千 | 80.76 | 5,551,138,415 | 55億5113万8415千 | -2.89% |
| 41 | Aster | 259,959,456,164 | 2599億5945万6164千 | 96.36 | 14,232,491,200 | 142億3249万1200千 | -5.52% |
| 42 | Ripple USD | 255,248,338,316 | 2552億4833万8316千 | 161.80 | 27,970,331,391 | 279億7033万1391千 | +0.00% |
| 43 | OKB | 251,751,140,312 | 2517億5114万312千 | 11,988.15 | 5,203,519,554 | 52億351万9554千 | -3.47% |
| 44 | Ondo | 238,137,868,993 | 2381億3786万8993千 | 48.91 | 13,812,783,261 | 138億1278万3261千 | -2.93% |
| 45 | Polkadot | 237,434,192,469 | 2374億3419万2469千 | 140.48 | 15,107,054,649 | 151億705万4649千 | -3.83% |
| 46 | USDD | 223,066,597,327 | 2230億6659万7327千 | 161.65 | 1,947,586,082 | 19億4758万6082千 | +0.01% |
| 47 | Pi | 216,361,162,427 | 2163億6116万2427千 | 20.05 | 1,901,671,312 | 19億167万1312千 | -3.26% |
| 48 | Sky | 197,513,914,643 | 1975億1391万4643千 | 8.48 | 3,177,781,136 | 31億7778万1136千 | -5.46% |
| 49 | Internet Computer | 191,282,460,067 | 1912億8246万67千 | 345.14 | 9,910,769,801 | 99億1076万9801千 | -1.35% |
| 50 | Bitget Token | 188,677,971,279 | 1886億7797万1279千 | 270.04 | 1,945,889,054 | 19億4588万9054千 | -2.93% |