1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 211,303,034,838,299 | 211兆3030億3483万8299千 | 10,506,184.21 | 8,271,455,925,783 | 8兆2714億5592万5783千 | -1.87% |
| 2 | イーサリアム | 35,688,546,122,649 | 35兆6885億4612万2649千 | 291,998.85 | 3,357,694,429,968 | 3兆3576億9442万9968千 | -3.64% |
| 3 | テザー | 27,996,971,043,029 | 27兆9969億7104万3029千 | 159.62 | 14,900,657,075,683 | 14兆9006億5707万5683千 | +0.02% |
| 4 | バイナンスコイン | 12,473,164,929,939 | 12兆4731億6492万9939千 | 94,845.34 | 340,714,516,325 | 3407億1451万6325千 | -3.37% |
| 5 | USDコイン | 11,038,380,565,093 | 11兆383億8056万5093千 | 159.68 | 2,773,805,444,344 | 2兆7738億544万4344千 | -0.01% |
| 6 | リップル | 9,753,206,806,246 | 9兆7532億680万6246千 | 153.55 | 739,552,987,416 | 7395億5298万7416千 | -2.39% |
| 7 | ソラナ | 6,767,124,910,135 | 6兆7671億2491万135千 | 11,438.12 | 867,914,885,365 | 8679億1488万5365千 | -4.96% |
| 8 | トロン | 4,657,094,491,388 | 4兆6570億9449万1388千 | 49.00 | 96,003,514,943 | 960億351万4943千 | -1.95% |
| 9 | Hyperliquid | 2,678,578,797,735 | 2兆6785億7879万7735千 | 10,601.67 | 276,506,275,252 | 2765億627万5252千 | -4.07% |
| 10 | Zcash | 2,471,210,297,428 | 2兆4712億1029万7428千 | 145,653.62 | 191,865,891,561 | 1918億6589万1561千 | +1.21% |
| 11 | Monero | 1,480,618,829,350 | 1兆4806億1882万9350千 | 78,625.63 | 26,409,517,454 | 264億951万7454千 | -5.78% |
| 12 | ドージコイン | 1,473,142,096,677 | 1兆4731億4209万6677千 | 9.40 | 206,386,176,191 | 2063億8617万6191千 | -5.97% |
| 13 | UNUS SED LEO | 1,339,592,699,255 | 1兆3395億9269万9255千 | 1,456.30 | 127,417,140 | 1億2741万7140千 | -1.63% |
| 14 | チェーンリンク | 1,097,426,519,335 | 1兆974億2651万9335千 | 1,466.95 | 73,282,308,930 | 732億8230万8930千 | -4.01% |
| 15 | エイダ | 896,493,027,549 | 8964億9302万7549千 | 24.35 | 91,998,375,827 | 919億9837万5827千 | -6.41% |
| 16 | ステラルーメン | 788,408,541,945 | 7884億854万1945千 | 22.27 | 49,563,109,204 | 495億6310万9204千 | -2.20% |
| 17 | Ethena USDe | 781,589,901,521 | 7815億8990万1521千 | 159.67 | 11,111,615,609 | 111億1161万5609千 | +0.02% |
| 18 | Dai | 711,690,024,699 | 7116億9002万4699千 | 159.72 | 2,939,121,213 | 29億3912万1213千 | +0.01% |
| 19 | ビットコインキャッシュ | 666,007,183,881 | 6660億718万3881千 | 33,106.67 | 31,516,260,397 | 315億1626万397千 | -3.59% |
| 20 | NEAR Protocol | 665,501,155,532 | 6655億115万5532千 | 507.34 | 144,560,750,596 | 1445億6075万596千 | -4.21% |
| 21 | ライトコイン | 562,803,501,579 | 5628億350万1579千 | 7,230.99 | 59,307,018,997 | 593億701万8997千 | -5.88% |
| 22 | Canton | 515,470,901,088 | 5154億7090万1088千 | 12.87 | 5,669,798,672 | 56億6979万8672千 | -4.77% |
| 23 | アバランチ | 514,281,507,076 | 5142億8150万7076千 | 1,151.97 | 68,624,162,294 | 686億2416万2294千 | -10.14% |
| 24 | Uniswap | 503,887,939,480 | 5038億8793万9480千 | 808.01 | 121,137,612,395 | 1211億3761万2395千 | -8.22% |
| 25 | World Liberty Financial USD | 490,158,422,201 | 4901億5842万2201千 | 159.41 | 227,614,711,859 | 2276億1471万1859千 | -0.02% |
| 26 | Gram (prev. Toncoin) | 480,271,273,385 | 4802億7127万3385千 | 168.09 | 15,286,533,170 | 152億8653万3170千 | -3.39% |
| 27 | スイ | 477,703,900,194 | 4777億390万194千 | 115.41 | 91,388,010,001 | 913億8801万1千 | -6.04% |
| 28 | Tether Gold | 457,876,130,396 | 4578億7613万396千 | 610,971.09 | 57,008,995,987 | 570億899万5987千 | -0.97% |
| 29 | Ripple USD | 447,020,007,362 | 4470億2000万7362千 | 159.72 | 89,500,205,445 | 895億20万5445千 | +0.00% |
| 30 | Global Dollar | 423,035,515,046 | 4230億3551万5046千 | 159.69 | 83,506,567,320 | 835億656万7320千 | -0.01% |
| 31 | PayPal USD | 420,856,771,216 | 4208億5677万1216千 | 159.69 | 10,305,376,257 | 103億537万6257千 | -0.01% |
| 32 | Hedera | 408,702,595,632 | 4087億259万5632千 | 9.22 | 15,134,821,015 | 151億3482万1015千 | -3.41% |
| 33 | シバイヌ | 369,609,634,179 | 3696億963万4179千 | 0.00 | 13,567,230,448 | 135億6723万448千 | -5.21% |
| 34 | Bittensor | 356,686,139,204 | 3566億8613万9204千 | 30,410.34 | 36,571,392,340 | 365億7139万2340千 | -8.14% |
| 35 | Cronos | 354,433,041,379 | 3544億3304万1379千 | 6.98 | 1,615,666,442 | 16億1566万6442千 | -5.30% |
| 36 | MemeCore | 297,423,167,121 | 2974億2316万7121千 | 129.43 | 380,517,249 | 3億8051万7249千 | -2.70% |
| 37 | OKB | 292,088,913,455 | 2920億8891万3455千 | 13,909.00 | 7,006,455,473 | 70億645万5473千 | -4.49% |
| 38 | Quant | 284,874,758,451 | 2848億7475万8451千 | 23,596.53 | 18,755,284,500 | 187億5528万4500千 | -5.36% |
| 39 | PAX Gold | 273,636,299,590 | 2736億3629万9590千 | 611,448.97 | 23,016,025,504 | 230億1602万5504千 | -0.92% |
| 40 | United Stables | 260,523,275,197 | 2605億2327万5197千 | 159.67 | 44,387,618,234 | 443億8761万8234千 | +0.02% |
| 41 | Pepe | 262,053,478,307 | 2620億5347万8307千 | 0.00 | 81,650,497,790 | 816億5049万7790千 | -7.58% |
| 42 | Aave | 260,441,623,376 | 2604億4162万3376千 | 16,866.90 | 48,257,445,262 | 482億5744万5262千 | -1.62% |
| 43 | Ethena | 257,890,246,130 | 2578億9024万6130千 | 19.10 | 75,335,631,586 | 753億3563万1586千 | -6.67% |
| 44 | World Liberty Financial | 237,697,143,213 | 2376億9714万3213千 | 7.48 | 10,234,039,873 | 102億3403万9873千 | -0.97% |
| 45 | Ondo | 239,044,410,377 | 2390億4441万377千 | 49.09 | 29,568,572,829 | 295億6857万2829千 | -6.52% |
| 46 | Aster | 234,495,855,213 | 2344億9585万5213千 | 84.65 | 40,438,146,679 | 404億3814万6679千 | -17.04% |
| 47 | USDD | 233,019,235,389 | 2330億1923万5389千 | 159.78 | 760,003,823 | 7億6000万3823千 | +0.13% |
| 48 | Pump.fun | 216,390,677,576 | 2163億9067万7576千 | 0.47 | 27,740,537,804 | 277億4053万7804千 | -11.18% |
| 49 | Sky | 208,110,378,586 | 2081億1037万8586千 | 8.89 | 4,270,782,070 | 42億7078万2070千 | -1.97% |
| 50 | Polkadot | 197,965,290,660 | 1979億6529万660千 | 115.62 | 21,616,633,134 | 216億1663万3134千 | -7.67% |