1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 206,823,657,622,102 | 206兆8236億5762万2102千 | 10,319,335.30 | 2,719,503,366,935 | 2兆7195億336万6935千 | +1.46% |
| 2 | イーサリアム | 32,546,958,969,238 | 32兆5469億5896万9238千 | 269,686.91 | 984,051,624,044 | 9840億5162万4044千 | +1.19% |
| 3 | テザー | 29,883,025,449,104 | 29兆8830億2544万9104千 | 160.16 | 6,824,655,520,964 | 6兆8246億5552万964千 | +0.00% |
| 4 | バイナンスコイン | 13,160,313,433,254 | 13兆1603億1343万3254千 | 97,640.20 | 131,755,289,122 | 1317億5528万9122千 | +1.05% |
| 5 | USDコイン | 11,985,894,963,824 | 11兆9858億9496万3824千 | 160.19 | 805,906,619,770 | 8059億661万9770千 | -0.01% |
| 6 | リップル | 11,450,947,899,113 | 11兆4509億4789万9113千 | 184.53 | 150,023,972,046 | 1500億2397万2046千 | +2.00% |
| 7 | ソラナ | 6,429,880,902,007 | 6兆4298億8090万2007千 | 11,089.37 | 229,440,163,576 | 2294億4016万3576千 | +4.00% |
| 8 | トロン | 4,815,921,750,862 | 4兆8159億2175万862千 | 50.79 | 58,036,705,158 | 580億3670万5158千 | +0.57% |
| 9 | Hyperliquid | 2,459,370,889,234 | 2兆4593億7088万9234千 | 9,700.84 | 87,089,143,555 | 870億8914万3555千 | +0.16% |
| 10 | ドージコイン | 2,184,560,375,597 | 2兆1845億6037万5597千 | 14.13 | 102,167,961,031 | 1021億6796万1031千 | +1.64% |
| 11 | UNUS SED LEO | 1,440,092,664,308 | 1兆4400億9266万4308千 | 1,564.63 | 68,876,551 | 6887万6551千 | +1.74% |
| 12 | Zcash | 1,140,663,469,890 | 1兆1406億6346万9890千 | 68,271.01 | 76,667,801,218 | 766億6780万1218千 | +4.83% |
| 13 | Monero | 1,026,881,839,503 | 1兆268億8183万9503千 | 54,724.48 | 19,393,316,134 | 193億9331万6134千 | -2.88% |
| 14 | ステラルーメン | 1,018,907,323,966 | 1兆189億732万3966千 | 30.18 | 24,525,708,425 | 245億2570万8425千 | +0.01% |
| 15 | Canton | 1,013,988,044,256 | 1兆139億8804万4256千 | 26.14 | 2,630,025,615 | 26億3002万5615千 | +1.10% |
| 16 | エイダ | 1,002,908,655,287 | 1兆29億865万5287千 | 27.68 | 52,883,608,178 | 528億8360万8178千 | +2.01% |
| 17 | チェーンリンク | 933,784,445,618 | 9337億8444万5618千 | 1,284.26 | 29,110,564,855 | 291億1056万4855千 | +2.33% |
| 18 | Dai | 859,416,850,858 | 8594億1685万858千 | 160.18 | 7,314,322,492 | 73億1432万2492千 | -0.01% |
| 19 | トンコイン | 746,530,324,103 | 7465億3032万4103千 | 278.69 | 23,233,023,876 | 232億3302万3876千 | +4.38% |
| 20 | Ethena USDe | 718,721,802,557 | 7187億2180万2557千 | 160.17 | 11,298,852,863 | 112億9885万2863千 | +0.01% |
| 21 | World Liberty Financial USD | 696,268,865,228 | 6962億6886万5228千 | 160.27 | 219,950,385,004 | 2199億5038万5004千 | +0.00% |
| 22 | ビットコインキャッシュ | 671,088,374,527 | 6710億8837万4527千 | 33,474.94 | 18,237,366,925 | 182億3736万6925千 | +2.43% |
| 23 | MemeCore | 629,322,255,577 | 6293億2225万5577千 | 479.50 | 1,207,529,395 | 12億752万9395千 | -1.73% |
| 24 | ライトコイン | 547,319,365,146 | 5473億1936万5146千 | 7,082.59 | 29,087,355,099 | 290億8735万5099千 | +2.99% |
| 25 | Hedera | 547,068,393,878 | 5470億6839万3878千 | 12.61 | 7,411,542,027 | 74億1154万2027千 | +1.01% |
| 26 | スイ | 496,937,423,733 | 4969億3742万3733千 | 123.33 | 45,622,811,349 | 456億2281万1349千 | +2.98% |
| 27 | シバイヌ | 474,702,631,793 | 4747億263万1793千 | 0.00 | 13,152,011,302 | 131億5201万1302千 | +3.79% |
| 28 | アバランチ | 466,921,124,833 | 4669億2112万4833千 | 1,081.41 | 27,469,019,211 | 274億6901万9211千 | +2.83% |
| 29 | Bittensor | 460,324,625,883 | 4603億2462万5883千 | 41,798.67 | 101,509,578,197 | 1015億957万8197千 | +23.27% |
| 30 | PayPal USD | 444,350,158,405 | 4443億5015万8405千 | 160.19 | 4,374,068,750 | 43億7406万8750千 | -0.01% |
| 31 | NEAR Protocol | 443,135,376,763 | 4431億3537万6763千 | 341.36 | 47,250,065,367 | 472億5006万5367千 | +6.89% |
| 32 | Cronos | 431,529,339,279 | 4315億2933万9279千 | 9.62 | 1,139,644,414 | 11億3964万4414千 | +1.40% |
| 33 | Global Dollar | 423,337,026,340 | 4233億3702万6340千 | 160.26 | 5,282,701,359 | 52億8270万1359千 | +0.00% |
| 34 | Tether Gold | 413,601,976,225 | 4136億197万6225千 | 674,911.90 | 31,580,714,602 | 315億8071万4602千 | +0.33% |
| 35 | Audiera | 340,450,623,817 | 3404億5062万3817千 | 1,182.05 | 22,748,274,796 | 227億4827万4796千 | +4.07% |
| 36 | PAX Gold | 309,344,673,142 | 3093億4467万3142千 | 677,059.29 | 7,781,117,271 | 77億8111万7271千 | +0.44% |
| 37 | World Liberty Financial | 300,629,770,400 | 3006億2977万400千 | 9.46 | 5,856,190,978 | 58億5619万978千 | +2.18% |
| 38 | Mantle | 294,030,830,207 | 2940億3083万207千 | 89.04 | 3,270,118,456 | 32億7011万8456千 | +3.34% |
| 39 | Ondo | 287,978,412,106 | 2879億7841万2106千 | 59.14 | 13,428,618,039 | 134億2861万8039千 | +4.31% |
| 40 | Aster | 276,900,877,288 | 2769億87万7288千 | 102.64 | 10,031,167,004 | 100億3116万7004千 | +2.04% |
| 41 | Worldcoin | 275,026,055,531 | 2750億2605万5531千 | 80.94 | 110,393,617,216 | 1103億9361万7216千 | +9.24% |
| 42 | Polkadot | 265,675,563,922 | 2656億7556万3922千 | 157.34 | 14,041,843,831 | 140億4184万3831千 | +3.20% |
| 43 | Ripple USD | 262,603,743,171 | 2626億374万3171千 | 160.23 | 16,273,194,033 | 162億7319万4033千 | -0.01% |
| 44 | Uniswap | 255,296,827,094 | 2552億9682万7094千 | 410.39 | 13,792,273,852 | 137億9227万3852千 | +2.08% |
| 45 | OKB | 251,189,848,075 | 2511億8984万8075千 | 11,961.42 | 2,228,551,868 | 22億2855万1868千 | +2.09% |
| 46 | DeXe | 233,719,651,345 | 2337億1965万1345千 | 2,791.23 | 18,219,696,484 | 182億1969万6484千 | -15.41% |
| 47 | Internet Computer | 230,757,785,769 | 2307億5778万5769千 | 416.96 | 20,074,500,912 | 200億7450万912千 | +15.06% |
| 48 | Pi | 225,489,137,771 | 2254億8913万7771千 | 20.99 | 1,134,951,171 | 11億3495万1171千 | +3.60% |
| 49 | USDD | 218,257,070,301 | 2182億5707万301千 | 160.16 | 8,158,479,300 | 81億5847万9300千 | +0.00% |
| 50 | Sky | 208,337,528,709 | 2083億3752万8709千 | 8.95 | 1,872,600,989 | 18億7260万989千 | -0.71% |