1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 201,224,600,657,524 | 201兆2246億65万7524千 | 10,040,543.50 | 4,618,879,405,986 | 4兆6188億7940万5986千 | +2.08% |
| 2 | イーサリアム | 31,884,213,657,802 | 31兆8842億1365万7802千 | 264,195.15 | 2,063,933,016,470 | 2兆639億3301万6470千 | +1.20% |
| 3 | テザー | 29,976,379,341,988 | 29兆9763億7934万1988千 | 160.36 | 10,407,421,733,320 | 10兆4074億2173万3320千 | -0.05% |
| 4 | バイナンスコイン | 12,850,475,179,576 | 12兆8504億7517万9576千 | 95,341.32 | 167,513,467,551 | 1675億1346万7551千 | +1.53% |
| 5 | USDコイン | 12,036,509,080,282 | 12兆365億908万282千 | 160.50 | 1,938,348,518,002 | 1兆9383億4851万8002千 | +0.00% |
| 6 | リップル | 11,095,053,401,768 | 11兆950億5340万1768千 | 178.80 | 311,792,817,034 | 3117億9281万7034千 | +0.27% |
| 7 | ソラナ | 6,039,561,899,329 | 6兆395億6189万9329千 | 10,418.30 | 476,285,369,890 | 4762億8536万9890千 | +1.32% |
| 8 | トロン | 4,895,627,795,176 | 4兆8956億2779万5176千 | 51.63 | 69,623,979,243 | 696億2397万9243千 | -0.17% |
| 9 | Hyperliquid | 2,263,961,934,505 | 2兆2639億6193万4505千 | 8,927.11 | 169,144,729,611 | 1691億4472万9611千 | +0.40% |
| 10 | ドージコイン | 2,103,705,160,991 | 2兆1037億516万991千 | 13.61 | 103,760,159,451 | 1037億6015万9451千 | +1.47% |
| 11 | UNUS SED LEO | 1,403,308,652,818 | 1兆4033億865万2818千 | 1,524.64 | 63,761,114 | 6376万1114千 | +0.07% |
| 12 | Zcash | 1,129,339,843,828 | 1兆1293億3984万3828千 | 67,593.26 | 118,511,361,778 | 1185億1136万1778千 | -1.89% |
| 13 | Canton | 1,040,689,917,420 | 1兆406億8991万7420千 | 26.84 | 2,929,788,372 | 29億2978万8372千 | +0.93% |
| 14 | ステラルーメン | 1,029,878,533,313 | 1兆298億7853万3313千 | 30.52 | 84,236,741,409 | 842億3674万1409千 | +2.53% |
| 15 | Monero | 1,017,472,402,326 | 1兆174億7240万2326千 | 54,226.34 | 21,442,107,582 | 214億4210万7582千 | +9.45% |
| 16 | エイダ | 963,628,932,257 | 9636億2893万2257千 | 26.59 | 77,858,973,623 | 778億5897万3623千 | +3.34% |
| 17 | チェーンリンク | 905,659,147,887 | 9056億5914万7887千 | 1,245.58 | 48,781,912,478 | 487億8191万2478千 | +0.87% |
| 18 | Dai | 861,115,858,183 | 8611億1585万8183千 | 160.49 | 8,347,753,563 | 83億4775万3563千 | +0.00% |
| 19 | Ethena USDe | 716,414,934,200 | 7164億1493万4200千 | 160.36 | 13,535,257,780 | 135億3525万7780千 | -0.03% |
| 20 | トンコイン | 708,562,832,907 | 7085億6283万2907千 | 264.67 | 29,073,630,922 | 290億7363万922千 | -0.14% |
| 21 | World Liberty Financial USD | 707,137,624,696 | 7071億3762万4696千 | 160.31 | 280,558,094,485 | 2805億5809万4485千 | -0.05% |
| 22 | ビットコインキャッシュ | 644,605,664,688 | 6446億566万4688千 | 32,155.91 | 30,629,958,361 | 306億2995万8361千 | +0.28% |
| 23 | MemeCore | 626,613,005,126 | 6266億1300万5126千 | 477.79 | 1,497,933,942 | 14億9793万3942千 | +2.27% |
| 24 | Hedera | 549,091,017,362 | 5490億9101万7362千 | 12.66 | 9,480,908,678 | 94億8090万8678千 | +0.72% |
| 25 | ライトコイン | 528,023,597,196 | 5280億2359万7196千 | 6,833.72 | 40,944,746,535 | 409億4474万6535千 | +0.29% |
| 26 | スイ | 485,312,214,541 | 4853億1221万4541千 | 120.45 | 63,489,573,345 | 634億8957万3345千 | +1.33% |
| 27 | PayPal USD | 458,867,417,762 | 4588億6741万7762千 | 160.51 | 13,273,119,159 | 132億7311万9159千 | +0.01% |
| 28 | アバランチ | 455,124,011,832 | 4551億2401万1832千 | 1,054.08 | 52,235,226,944 | 522億3522万6944千 | +0.96% |
| 29 | シバイヌ | 444,848,579,296 | 4448億4857万9296千 | 0.00 | 10,688,703,506 | 106億8870万3506千 | +1.47% |
| 30 | Cronos | 430,596,243,862 | 4305億9624万3862千 | 9.60 | 1,136,215,919 | 11億3621万5919千 | +0.45% |
| 31 | NEAR Protocol | 427,415,511,964 | 4274億1551万1964千 | 329.31 | 78,985,747,654 | 789億8574万7654千 | +0.42% |
| 32 | Global Dollar | 423,180,864,031 | 4231億8086万4031千 | 160.52 | 13,371,821,066 | 133億7182万1066千 | -0.03% |
| 33 | Tether Gold | 401,790,791,559 | 4017億9079万1559千 | 655,638.51 | 112,487,175,240 | 1124億8717万5240千 | -2.61% |
| 34 | Audiera | 396,471,519,386 | 3964億7151万9386千 | 1,376.56 | 49,936,979,781 | 499億3697万9781千 | +85.09% |
| 35 | Bittensor | 366,285,160,655 | 3662億8516万655千 | 33,288.61 | 27,514,750,940 | 275億1475万940千 | +0.58% |
| 36 | World Liberty Financial | 300,954,086,502 | 3009億5408万6502千 | 9.47 | 14,095,178,821 | 140億9517万8821千 | +7.64% |
| 37 | PAX Gold | 300,049,252,189 | 3000億4925万2189千 | 656,714.50 | 56,925,939,244 | 569億2593万9244千 | -2.69% |
| 38 | Mantle | 283,441,443,385 | 2834億4144万3385千 | 85.83 | 4,645,722,098 | 46億4572万2098千 | +0.21% |
| 39 | Aster | 274,437,837,053 | 2744億3783万7053千 | 101.73 | 17,957,503,871 | 179億5750万3871千 | +2.71% |
| 40 | Ondo | 268,433,599,427 | 2684億3359万9427千 | 55.13 | 18,938,100,678 | 189億3810万678千 | -1.17% |
| 41 | DeXe | 267,142,583,211 | 2671億4258万3211千 | 3,190.38 | 7,112,861,860 | 71億1286万1860千 | +1.35% |
| 42 | Ripple USD | 264,987,292,858 | 2649億8729万2858千 | 160.53 | 20,644,733,311 | 206億4473万3311千 | -0.02% |
| 43 | Worldcoin | 257,987,331,760 | 2579億8733万1760千 | 76.03 | 102,937,840,879 | 1029億3784万879千 | -2.98% |
| 44 | Polkadot | 255,760,556,879 | 2557億6055万6879千 | 151.52 | 14,909,682,693 | 149億968万2693千 | +0.32% |
| 45 | Uniswap | 247,696,950,694 | 2476億9695万694千 | 398.00 | 19,278,628,148 | 192億7862万8148千 | +1.43% |
| 46 | OKB | 239,790,361,743 | 2397億9036万1743千 | 11,418.59 | 2,571,288,160 | 25億7128万8160千 | +1.12% |
| 47 | Pi | 216,542,699,139 | 2165億4269万9139千 | 20.23 | 1,230,252,086 | 12億3025万2086千 | +0.18% |
| 48 | USDD | 215,394,805,832 | 2153億9480万5832千 | 160.37 | 1,006,617,262 | 10億661万7262千 | -0.03% |
| 49 | Sky | 211,101,437,358 | 2111億143万7358千 | 9.07 | 2,387,677,200 | 23億8767万7200千 | +2.91% |
| 50 | Internet Computer | 201,583,352,351 | 2015億8335万2351千 | 364.24 | 7,863,370,486 | 78億6337万486千 | +0.92% |