1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 267,477,647,888,263 | 267兆4776億4788万8263千 | 13,312,273.86 | 7,214,157,245,296 | 7兆2141億5724万5296千 | -0.47% |
| 2 | イーサリアム | 51,409,405,976,672 | 51兆4094億597万6672千 | 421,047.98 | 3,024,008,470,068 | 3兆240億847万68千 | -1.28% |
| 3 | テザー | 29,045,584,019,772 | 29兆455億8401万9772千 | 157.81 | 15,312,553,986,815 | 15兆3125億5398万6815千 | +0.03% |
| 4 | バイナンスコイン | 16,103,893,726,466 | 16兆1038億9372万6466千 | 120,937.10 | 258,996,064,358 | 2589億9606万4358千 | -0.39% |
| 5 | リップル | 14,650,264,461,277 | 14兆6502億6446万1277千 | 232.20 | 698,377,321,460 | 6983億7732万1460千 | -1.98% |
| 6 | USDコイン | 11,689,660,095,336 | 11兆6896億6009万5336千 | 157.84 | 3,590,763,842,185 | 3兆5907億6384万2185千 | +0.01% |
| 7 | ソラナ | 10,952,132,530,345 | 10兆9521億3253万345千 | 18,623.70 | 744,245,084,369 | 7442億4508万4369千 | -0.24% |
| 8 | トロン | 5,020,439,472,184 | 5兆204億3947万2184千 | 52.86 | 69,124,973,992 | 691億2497万3992千 | -0.33% |
| 9 | Hyperliquid | 3,434,159,162,670 | 3兆4341億5916万2670千 | 13,682.54 | 134,851,059,154 | 1348億5105万9154千 | -1.19% |
| 10 | Zcash | 3,419,661,985,204 | 3兆4196億6198万5204千 | 202,374.71 | 183,561,812,944 | 1835億6181万2944千 | -3.28% |
| 11 | ドージコイン | 2,254,162,460,675 | 2兆2541億6246万675千 | 14.43 | 214,699,089,034 | 2146億9908万9034千 | -3.58% |
| 12 | チェーンリンク | 1,605,209,181,606 | 1兆6052億918万1606千 | 2,145.71 | 96,759,366,072 | 967億5936万6072千 | -5.94% |
| 13 | Monero | 1,587,626,651,702 | 1兆5876億2665万1702千 | 84,392.34 | 18,286,256,453 | 182億8625万6453千 | -2.22% |
| 14 | エイダ | 1,391,041,532,196 | 1兆3910億4153万2196千 | 37.81 | 118,975,111,898 | 1189億7511万1898千 | -3.55% |
| 15 | UNUS SED LEO | 1,302,597,171,861 | 1兆3025億9717万1861千 | 1,416.09 | 39,639,136 | 3963万9136千 | +1.36% |
| 16 | ステラルーメン | 1,174,586,050,309 | 1兆1745億8605万309千 | 33.50 | 38,841,103,391 | 388億4110万3391千 | -3.43% |
| 17 | ビットコインキャッシュ | 965,908,298,557 | 9659億829万8557千 | 48,061.08 | 45,590,705,962 | 455億9070万5962千 | -1.18% |
| 18 | NEAR Protocol | 953,051,520,407 | 9530億5152万407千 | 728.69 | 189,167,521,564 | 1891億6752万1564千 | -5.04% |
| 19 | Uniswap | 861,287,719,105 | 8612億8771万9105千 | 1,377.54 | 103,399,610,968 | 1033億9961万968千 | -4.34% |
| 20 | ライトコイン | 842,835,984,883 | 8428億3598万4883千 | 10,850.84 | 79,954,171,479 | 799億5417万1479千 | +0.86% |
| 21 | Ethena USDe | 772,309,205,447 | 7723億920万5447千 | 157.80 | 4,756,470,331 | 47億5647万331千 | -0.01% |
| 22 | アバランチ | 741,658,736,573 | 7416億5873万6573千 | 1,673.33 | 91,659,970,367 | 916億5997万367千 | -3.67% |
| 23 | Canton | 741,016,453,733 | 7410億1645万3733千 | 18.64 | 4,001,242,953 | 40億124万2953千 | -1.85% |
| 24 | スイ | 729,418,585,579 | 7294億1858万5579千 | 177.12 | 146,350,219,248 | 1463億5021万9248千 | -5.57% |
| 25 | Dai | 725,789,643,505 | 7257億8964万3505千 | 157.80 | 3,691,878,032 | 36億9187万8032千 | -0.01% |
| 26 | World Liberty Financial USD | 694,930,241,225 | 6949億3024万1225千 | 157.75 | 187,495,672,591 | 1874億9567万2591千 | +0.01% |
| 27 | Hedera | 690,682,145,513 | 6906億8214万5513千 | 15.70 | 27,498,002,804 | 274億9800万2804千 | -3.51% |
| 28 | Gram (prev. Toncoin) | 661,560,777,759 | 6615億6077万7759千 | 234.74 | 14,907,753,300 | 149億775万3300千 | -3.68% |
| 29 | Bittensor | 522,816,168,462 | 5228億1616万8462千 | 45,162.77 | 52,516,656,120 | 525億1665万6120千 | -6.23% |
| 30 | Cronos | 520,367,947,446 | 5203億6794万7446千 | 10.46 | 2,165,717,791 | 21億6571万7791千 | -2.92% |
| 31 | シバイヌ | 519,769,213,825 | 5197億6921万3825千 | 0.00 | 17,285,234,014 | 172億8523万4014千 | -3.65% |
| 32 | Global Dollar | 500,059,692,701 | 5000億5969万2701千 | 157.76 | 122,627,157,184 | 1226億2715万7184千 | -0.09% |
| 33 | Tether Gold | 464,217,665,440 | 4642億1766万5440千 | 654,451.12 | 58,446,124,480 | 584億4612万4480千 | -0.71% |
| 34 | PayPal USD | 453,000,548,175 | 4530億54万8175千 | 157.80 | 22,658,206,467 | 226億5820万6467千 | -0.01% |
| 35 | Quant | 442,268,021,363 | 4422億6802万1363千 | 36,633.61 | 64,699,376,107 | 646億9937万6107千 | -9.07% |
| 36 | Aave | 440,482,330,657 | 4404億8233万657千 | 28,537.48 | 114,719,573,695 | 1147億1957万3695千 | +6.72% |
| 37 | OKB | 396,954,031,417 | 3969億5403万1417千 | 18,902.57 | 4,480,754,959 | 44億8075万4959千 | -0.89% |
| 38 | Ripple USD | 395,261,916,878 | 3952億6191万6878千 | 157.87 | 52,163,415,335 | 521億6341万5335千 | +0.03% |
| 39 | Pump.fun | 394,393,878,712 | 3943億9387万8712千 | 0.85 | 104,612,461,302 | 1046億1246万1302千 | -8.44% |
| 40 | MemeCore | 379,748,839,940 | 3797億4883万9940千 | 166.42 | 208,745,716 | 2億874万5716千 | +2.07% |
| 41 | Ethena | 375,122,457,365 | 3751億2245万7365千 | 37.16 | 93,159,387,114 | 931億5938万7114千 | -4.46% |
| 42 | Ondo | 369,825,386,780 | 3698億2538万6780千 | 75.95 | 46,032,097,601 | 460億3209万7601千 | -2.96% |
| 43 | Mantle | 340,424,924,798 | 3404億2492万4798千 | 103.10 | 5,610,094,924 | 56億1009万4924千 | -4.60% |
| 44 | Sky | 326,308,397,185 | 3263億839万7185千 | 13.93 | 13,434,045,452 | 134億3404万5452千 | +5.96% |
| 45 | Worldcoin | 324,155,948,828 | 3241億5594万8828千 | 85.44 | 97,831,681,610 | 978億3168万1610千 | +8.04% |
| 46 | Polkadot | 310,026,940,670 | 3100億2694万670千 | 181.78 | 25,727,449,250 | 257億2744万9250千 | -2.76% |
| 47 | Aster | 304,963,562,127 | 3049億6356万2127千 | 112.76 | 17,212,574,150 | 172億1257万4150千 | -3.41% |
| 48 | PAX Gold | 285,126,222,901 | 2851億2622万2901千 | 655,356.23 | 33,664,092,392 | 336億6409万2392千 | -0.79% |
| 49 | Internet Computer | 284,356,951,351 | 2843億5695万1351千 | 510.51 | 11,886,093,277 | 118億8609万3277千 | -1.17% |
| 50 | World Liberty Financial | 275,931,400,049 | 2759億3140万49千 | 8.68 | 8,702,064,750 | 87億206万4750千 | -1.45% |