1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 248,199,867,645,704 | 248兆1998億6764万5704千 | 12,396,727.02 | 5,109,659,070,775 | 5兆1096億5907万775千 | -0.20% |
| 2 | イーサリアム | 44,579,579,190,093 | 44兆5795億7919万93千 | 369,376.81 | 2,512,520,242,352 | 2兆5125億2024万2352千 | -0.56% |
| 3 | テザー | 30,203,987,733,585 | 30兆2039億8773万3585千 | 159.17 | 18,091,338,247,931 | 18兆913億3824万7931千 | +0.01% |
| 4 | リップル | 13,897,386,964,653 | 13兆8973億8696万4653千 | 225.30 | 285,091,154,224 | 2850億9115万4224千 | -0.86% |
| 5 | バイナンスコイン | 13,469,555,649,191 | 13兆4695億5564万9191千 | 99,932.70 | 232,788,578,694 | 2327億8857万8694千 | -0.57% |
| 6 | USDコイン | 12,373,311,563,329 | 12兆3733億1156万3329千 | 159.14 | 8,523,039,592,743 | 8兆5230億3959万2743千 | +0.02% |
| 7 | ソラナ | 7,808,941,333,850 | 7兆8089億4133万3850千 | 13,560.70 | 688,338,887,559 | 6883億3888万7559千 | -1.50% |
| 8 | トロン | 4,909,884,050,300 | 4兆9098億8405万300千 | 51.80 | 93,532,780,325 | 935億3278万325千 | +0.50% |
| 9 | ドージコイン | 2,650,366,102,892 | 2兆6503億6610万2892千 | 15.62 | 239,941,249,237 | 2399億4124万9237千 | -0.54% |
| 10 | Hyperliquid | 1,715,434,335,699 | 1兆7154億3433万5699千 | 6,724.84 | 36,760,039,279 | 367億6003万9279千 | +2.65% |
| 11 | UNUS SED LEO | 1,520,989,076,084 | 1兆5209億8907万6084千 | 1,651.91 | 104,224,694 | 1億422万4694千 | +0.87% |
| 12 | ビットコインキャッシュ | 1,427,951,696,965 | 1兆4279億5169万6965千 | 71,302.22 | 29,929,588,631 | 299億2958万8631千 | -0.99% |
| 13 | エイダ | 1,426,544,773,088 | 1兆4265億4477万3088千 | 39.42 | 57,919,521,092 | 579億1952万1092千 | -1.94% |
| 14 | Monero | 1,144,122,268,916 | 1兆1441億2226万8916千 | 62,022.99 | 19,654,832,349 | 196億5483万2349千 | +0.47% |
| 15 | チェーンリンク | 1,079,066,667,210 | 1兆790億6666万7210千 | 1,484.07 | 40,216,816,565 | 402億1681万6565千 | -1.26% |
| 16 | Zcash | 941,496,292,037 | 9414億9629万2037千 | 56,553.02 | 90,631,215,420 | 906億3121万5420千 | +0.53% |
| 17 | Canton | 909,511,306,475 | 9095億1130万6475千 | 23.68 | 2,968,409,524 | 29億6840万9524千 | -1.29% |
| 18 | ステラルーメン | 890,446,978,350 | 8904億4697万8350千 | 26.75 | 22,177,229,545 | 221億7722万9545千 | -1.32% |
| 19 | Dai | 853,820,480,641 | 8538億2048万641千 | 159.14 | 12,439,486,035 | 124億3948万6035千 | +0.02% |
| 20 | MemeCore | 848,549,773,793 | 8485億4977万3793千 | 655.31 | 2,920,978,087 | 29億2097万8087千 | -4.91% |
| 21 | World Liberty Financial USD | 699,170,222,069 | 6991億7022万2069千 | 159.12 | 135,676,847,599 | 1356億7684万7599千 | +0.00% |
| 22 | ライトコイン | 679,715,252,805 | 6797億1525万2805千 | 8,815.46 | 40,487,393,950 | 404億8739万3950千 | -1.51% |
| 23 | アバランチ | 636,723,495,977 | 6367億2349万5977千 | 1,474.68 | 33,472,880,099 | 334億7288万99千 | -1.97% |
| 24 | Hedera | 626,082,105,148 | 6260億8210万5148千 | 14.45 | 11,888,514,813 | 118億8851万4813千 | -2.00% |
| 25 | Ethena USDe | 597,518,626,909 | 5975億1862万6909千 | 159.07 | 29,400,380,853 | 294億38万853千 | +0.02% |
| 26 | スイ | 584,783,950,102 | 5847億8395万102千 | 147.92 | 46,713,800,086 | 467億1380万86千 | -1.83% |
| 27 | シバイヌ | 573,947,222,708 | 5739億4722万2708千 | 0.00 | 15,014,982,601 | 150億1498万2601千 | -1.39% |
| 28 | PayPal USD | 547,049,526,036 | 5470億4952万6036千 | 159.11 | 6,748,888,199 | 67億4888万8199千 | +0.02% |
| 29 | トンコイン | 518,426,612,450 | 5184億2661万2450千 | 207.89 | 45,363,056,181 | 453億6305万6181千 | -0.82% |
| 30 | Cronos | 484,990,290,051 | 4849億9029万51千 | 11.14 | 1,416,862,155 | 14億1686万2155千 | -0.43% |
| 31 | Bittensor | 430,642,375,754 | 4306億4237万5754千 | 39,676.18 | 25,042,709,393 | 250億4270万9393千 | +0.75% |
| 32 | Tether Gold | 418,270,668,222 | 4182億7066万8222千 | 747,046.99 | 21,776,724,960 | 217億7672万4960千 | +0.01% |
| 33 | Global Dollar | 381,478,233,936 | 3814億7823万3936千 | 159.14 | 3,321,591,036 | 33億2159万1036千 | +0.02% |
| 34 | World Liberty Financial | 368,892,122,807 | 3688億9212万2807千 | 11.61 | 8,953,151,066 | 89億5315万1066千 | -2.65% |
| 35 | PAX Gold | 360,031,157,088 | 3600億3115万7088千 | 747,626.69 | 17,486,977,423 | 174億8697万7423千 | +0.08% |
| 36 | Mantle | 334,023,643,841 | 3340億2364万3841千 | 101.90 | 7,488,038,087 | 74億8803万8087千 | -2.30% |
| 37 | Polkadot | 329,872,333,079 | 3298億7233万3079千 | 196.22 | 19,836,212,561 | 198億3621万2561千 | -2.85% |
| 38 | Uniswap | 329,161,301,577 | 3291億6130万1577千 | 517.04 | 19,188,494,657 | 191億8849万4657千 | -1.23% |
| 39 | Sky | 314,746,149,763 | 3147億4614万9763千 | 13.57 | 3,858,379,881 | 38億5837万9881千 | -3.27% |
| 40 | Pi | 294,369,209,117 | 2943億6920万9117千 | 28.60 | 4,649,435,271 | 46億4943万5271千 | +0.18% |
| 41 | NEAR Protocol | 283,430,983,097 | 2834億3098万3097千 | 219.04 | 22,299,214,948 | 222億9921万4948千 | -2.04% |
| 42 | OKB | 280,686,265,100 | 2806億8626万5100千 | 13,366.01 | 3,814,289,710 | 38億1428万9710千 | -0.72% |
| 43 | Aster | 256,283,686,140 | 2562億8368万6140千 | 103.37 | 18,294,292,056 | 182億9429万2056千 | -1.49% |
| 44 | Ripple USD | 255,195,061,236 | 2551億9506万1236千 | 159.16 | 15,218,675,943 | 152億1867万5943千 | +0.02% |
| 45 | Pepe | 253,118,183,731 | 2531億1818万3731千 | 0.00 | 57,494,664,029 | 574億9466万4029千 | -1.52% |
| 46 | Aave | 235,568,890,916 | 2355億6889万916千 | 15,300.42 | 48,686,839,377 | 486億8683万9377千 | +0.66% |
| 47 | USDD | 230,594,351,113 | 2305億9435万1113千 | 159.18 | 1,098,676,208 | 10億9867万6208千 | +0.01% |
| 48 | Bitget Token | 219,974,356,753 | 2199億7435万6753千 | 314.87 | 2,704,179,354 | 27億417万9354千 | +0.01% |
| 49 | Internet Computer | 213,791,275,732 | 2137億9127万5732千 | 387.34 | 7,099,310,122 | 70億9931万122千 | -0.45% |
| 50 | イーサリアムクラシック | 209,078,656,181 | 2090億7865万6181千 | 1,336.23 | 8,017,647,827 | 80億1764万7827千 | -0.80% |