1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 252,906,273,940,610 | 252兆9062億7394万610千 | 12,580,088.45 | 2,591,428,845,732 | 2兆5914億2884万5732千 | -0.42% |
| 2 | イーサリアム | 44,559,641,367,167 | 44兆5596億4136万7167千 | 364,751.91 | 1,250,840,982,648 | 1兆2508億4098万2648千 | -1.04% |
| 3 | テザー | 28,617,822,466,095 | 28兆6178億2246万6095千 | 156.82 | 5,986,697,589,656 | 5兆9866億9758万9656千 | -0.02% |
| 4 | バイナンスコイン | 15,302,448,566,823 | 15兆3024億4856万6823千 | 116,358.09 | 190,452,209,228 | 1904億5220万9228千 | -0.28% |
| 5 | リップル | 12,833,229,387,690 | 12兆8332億2938万7690千 | 202.57 | 218,711,832,285 | 2187億1183万2285千 | -0.68% |
| 6 | USDコイン | 11,228,304,129,575 | 11兆2283億412万9575千 | 157.01 | 1,004,303,255,323 | 1兆43億325万5323千 | -0.01% |
| 7 | ソラナ | 9,382,447,142,845 | 9兆3824億4714万2845千 | 15,907.31 | 267,297,270,424 | 2672億9727万424千 | -0.52% |
| 8 | トロン | 4,921,753,194,286 | 4兆9217億5319万4286千 | 51.80 | 49,055,488,991 | 490億5548万8991千 | +0.46% |
| 9 | Zcash | 3,229,366,478,856 | 3兆2293億6647万8856千 | 190,695.98 | 111,467,909,703 | 1114億6790万9703千 | +0.87% |
| 10 | Hyperliquid | 3,060,461,673,811 | 3兆604億6167万3811千 | 12,061.90 | 89,886,525,122 | 898億8652万5122千 | +0.87% |
| 11 | ドージコイン | 2,086,712,466,253 | 2兆867億1246万6253千 | 12.12 | 68,866,728,923 | 688億6672万8923千 | +0.23% |
| 12 | Monero | 1,739,912,848,276 | 1兆7399億1284万8276千 | 92,437.56 | 16,768,722,602 | 167億6872万2602千 | -3.45% |
| 13 | チェーンリンク | 1,344,747,905,061 | 1兆3447億4790万5061千 | 1,797.55 | 31,521,185,355 | 315億2118万5355千 | +0.23% |
| 14 | UNUS SED LEO | 1,305,202,063,512 | 1兆3052億206万3512千 | 1,418.92 | 18,102,900 | 1810万2900千 | -0.01% |
| 15 | エイダ | 1,180,035,768,989 | 1兆1800億3576万8989千 | 32.05 | 30,350,475,411 | 303億5047万5411千 | -0.78% |
| 16 | ステラルーメン | 935,298,445,625 | 9352億9844万5625千 | 26.55 | 14,754,569,239 | 147億5456万9239千 | -0.68% |
| 17 | NEAR Protocol | 927,346,033,402 | 9273億4603万3402千 | 707.91 | 98,492,739,114 | 984億9273万9114千 | +1.69% |
| 18 | ビットコインキャッシュ | 892,318,529,227 | 8923億1852万9227千 | 44,376.41 | 18,896,069,742 | 188億9606万9742千 | +2.92% |
| 19 | Ethena USDe | 720,034,400,535 | 7200億3440万535千 | 156.98 | 2,378,990,014 | 23億7899万14千 | +0.00% |
| 20 | Dai | 711,103,805,720 | 7111億380万5720千 | 156.89 | 1,926,378,908 | 19億2637万8908千 | -0.08% |
| 21 | ライトコイン | 691,724,159,859 | 6917億2415万9859千 | 8,895.71 | 25,500,662,882 | 255億66万2882千 | +0.56% |
| 22 | Uniswap | 684,226,862,020 | 6842億2686万2020千 | 1,095.59 | 44,339,916,908 | 443億3991万6908千 | +3.16% |
| 23 | Canton | 635,229,757,171 | 6352億2975万7171千 | 15.91 | 1,594,070,225 | 15億9407万225千 | +0.84% |
| 24 | アバランチ | 620,435,603,725 | 6204億3560万3725千 | 1,397.56 | 41,742,723,287 | 417億4272万3287千 | +0.36% |
| 25 | World Liberty Financial USD | 614,850,497,800 | 6148億5049万7800千 | 156.81 | 92,085,245,514 | 920億8524万5514千 | -0.02% |
| 26 | スイ | 592,655,101,189 | 5926億5510万1189千 | 143.91 | 52,914,723,485 | 529億1472万3485千 | -0.26% |
| 27 | Gram (prev. Toncoin) | 548,472,632,552 | 5484億7263万2552千 | 193.48 | 7,603,920,249 | 76億392万249千 | -0.62% |
| 28 | Hedera | 536,916,339,644 | 5369億1633万9644千 | 12.11 | 7,049,336,118 | 70億4933万6118千 | -0.06% |
| 29 | Global Dollar | 494,007,447,508 | 4940億744万7508千 | 157.04 | 53,511,840,389 | 535億1184万389千 | +0.02% |
| 30 | PayPal USD | 474,186,653,545 | 4741億8665万3545千 | 156.99 | 1,485,220,374 | 14億8522万374千 | -0.02% |
| 31 | Bittensor | 460,530,383,514 | 4605億3038万3514千 | 39,501.36 | 15,275,394,425 | 152億7539万4425千 | +0.85% |
| 32 | Tether Gold | 459,228,354,011 | 4592億2835万4011千 | 629,577.07 | 25,049,093,822 | 250億4909万3822千 | +0.53% |
| 33 | シバイヌ | 449,206,710,580 | 4492億671万580千 | 0.00 | 6,119,303,953 | 61億1930万3953千 | -0.66% |
| 34 | Ethena | 441,129,846,363 | 4411億2984万6363千 | 32.90 | 67,677,562,049 | 676億7756万2049千 | +8.97% |
| 35 | Cronos | 429,744,735,894 | 4297億4473万5894千 | 8.47 | 627,635,131 | 6億2763万5131千 | -2.01% |
| 36 | Ripple USD | 383,649,169,431 | 3836億4916万9431千 | 157.05 | 65,241,631,162 | 652億4163万1162千 | +0.00% |
| 37 | Quant | 366,772,588,644 | 3667億7258万8644千 | 30,380.23 | 11,987,807,693 | 119億8780万7693千 | +5.79% |
| 38 | MemeCore | 361,076,752,324 | 3610億7675万2324千 | 157.64 | 294,482,676 | 2億9448万2676千 | +10.46% |
| 39 | OKB | 357,844,251,624 | 3578億4425万1624千 | 17,040.20 | 3,251,035,439 | 32億5103万5439千 | +0.97% |
| 40 | Aave | 328,655,545,582 | 3286億5554万5582千 | 21,290.57 | 25,765,023,666 | 257億6502万3666千 | -0.86% |
| 41 | Ondo | 310,763,610,209 | 3107億6361万209千 | 63.82 | 14,975,376,230 | 149億7537万6230千 | +0.20% |
| 42 | Pump.fun | 305,479,764,302 | 3054億7976万4302千 | 0.66 | 12,380,924,529 | 123億8092万4529千 | -0.83% |
| 43 | Aster | 300,119,662,030 | 3001億1966万2030千 | 110.88 | 7,097,250,261 | 70億9725万261千 | +0.10% |
| 44 | Pepe | 288,070,070,193 | 2880億7007万193千 | 0.00 | 38,707,774,249 | 387億777万4249千 | +0.95% |
| 45 | PAX Gold | 280,179,733,436 | 2801億7973万3436千 | 630,899.47 | 10,161,092,770 | 101億6109万2770千 | +0.49% |
| 46 | USDD | 279,084,469,363 | 2790億8446万9363千 | 156.88 | 195,049,150 | 1億9504万9150千 | +0.04% |
| 47 | Polkadot | 272,175,822,714 | 2721億7582万2714千 | 159.25 | 14,983,889,207 | 149億8388万9207千 | -1.93% |
| 48 | Mantle | 266,228,809,124 | 2662億2880万9124千 | 80.63 | 3,000,439,644 | 30億43万9644千 | +0.51% |
| 49 | World Liberty Financial | 263,766,668,371 | 2637億6666万8371千 | 8.30 | 4,915,049,666 | 49億1504万9666千 | -0.02% |
| 50 | Worldcoin | 258,477,065,901 | 2584億7706万5901千 | 69.45 | 43,744,185,467 | 437億4418万5467千 | -5.03% |