1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 204,243,928,638,229 | 204兆2439億2863万8229千 | 10,178,353.41 | 3,528,129,308,872 | 3兆5281億2930万8872千 | +0.71% |
| 2 | イーサリアム | 36,239,753,745,234 | 36兆2397億5374万5234千 | 300,290.94 | 1,548,566,048,415 | 1兆5485億6604万8415千 | +1.90% |
| 3 | テザー | 28,941,401,603,764 | 28兆9414億160万3764千 | 157.67 | 7,696,014,197,451 | 7兆6960億1419万7451千 | -0.02% |
| 4 | バイナンスコイン | 12,472,396,506,661 | 12兆4723億9650万6661千 | 93,661.45 | 175,531,831,444 | 1755億3183万1444千 | -0.46% |
| 5 | USDコイン | 11,318,383,963,942 | 11兆3183億8396万3942千 | 157.82 | 1,366,812,860,752 | 1兆3668億1286万752千 | -0.01% |
| 6 | リップル | 10,350,821,369,150 | 10兆3508億2136万9150千 | 165.53 | 215,818,197,342 | 2158億1819万7342千 | -1.10% |
| 7 | ソラナ | 6,731,236,809,567 | 6兆7312億3680万9567千 | 11,579.50 | 276,135,623,449 | 2761億3562万3449千 | -0.48% |
| 8 | トロン | 4,897,040,637,457 | 4兆8970億4063万7457千 | 51.61 | 78,539,518,642 | 785億3951万8642千 | -0.41% |
| 9 | Hyperliquid | 2,203,685,563,288 | 2兆2036億8556万3288千 | 8,732.75 | 39,470,111,716 | 394億7011万1716千 | -2.90% |
| 10 | ドージコイン | 1,694,481,917,239 | 1兆6944億8191万7239千 | 10.91 | 66,397,358,668 | 663億9735万8668千 | -0.98% |
| 11 | UNUS SED LEO | 1,415,829,544,405 | 1兆4158億2954万4405千 | 1,538.89 | 29,109,366 | 2910万9366千 | -0.12% |
| 12 | Zcash | 1,310,295,343,647 | 1兆3102億9534万3647千 | 77,959.88 | 48,357,557,736 | 483億5755万7736千 | -4.39% |
| 13 | エイダ | 1,106,635,187,559 | 1兆1066億3518万7559千 | 30.31 | 59,406,151,416 | 594億615万1416千 | -1.52% |
| 14 | Monero | 1,071,871,329,676 | 1兆718億7132万9676千 | 57,051.80 | 14,351,731,719 | 143億5173万1719千 | +2.50% |
| 15 | チェーンリンク | 962,185,935,642 | 9621億8593万5642千 | 1,286.17 | 29,123,707,782 | 291億2370万7782千 | +0.07% |
| 16 | ステラルーメン | 870,615,566,253 | 8706億1556万6253千 | 25.38 | 20,290,903,704 | 202億9090万3704千 | -3.53% |
| 17 | Dai | 725,373,554,283 | 7253億7355万4283千 | 157.79 | 5,165,162,384 | 51億6516万2384千 | +0.00% |
| 18 | ビットコインキャッシュ | 670,415,126,241 | 6704億1512万6241千 | 33,401.42 | 13,952,806,934 | 139億5280万6934千 | -0.68% |
| 19 | World Liberty Financial USD | 626,546,947,941 | 6265億4694万7941千 | 157.73 | 127,161,930,181 | 1271億6193万181千 | -0.02% |
| 20 | Canton | 625,392,527,613 | 6253億9252万7613千 | 15.92 | 3,243,972,915 | 32億4397万2915千 | -7.22% |
| 21 | Ethena USDe | 616,168,281,830 | 6161億6828万1830千 | 157.79 | 5,076,195,928 | 50億7619万5928千 | -0.01% |
| 22 | Gram (prev. Toncoin) | 597,305,830,781 | 5973億583万781千 | 217.98 | 5,728,820,301 | 57億2882万301千 | -0.36% |
| 23 | ライトコイン | 550,409,460,752 | 5504億946万752千 | 7,104.95 | 24,526,324,259 | 245億2632万4259千 | +0.63% |
| 24 | Global Dollar | 549,673,852,188 | 5496億7385万2188千 | 157.78 | 30,833,023,109 | 308億3302万3109千 | -0.01% |
| 25 | Hedera | 475,517,118,456 | 4755億1711万8456千 | 10.86 | 4,718,599,245 | 47億1859万9245千 | -0.51% |
| 26 | シバイヌ | 439,095,810,042 | 4390億9581万42千 | 0.00 | 11,520,941,498 | 115億2094万1498千 | -3.27% |
| 27 | アバランチ | 437,313,993,704 | 4373億1399万3704千 | 1,012.84 | 41,789,988,435 | 417億8998万8435千 | -3.59% |
| 28 | スイ | 434,655,671,355 | 4346億5567万1355千 | 106.68 | 27,262,454,967 | 272億6245万4967千 | -2.05% |
| 29 | PayPal USD | 430,011,587,486 | 4300億1158万7486千 | 157.79 | 13,912,762,937 | 139億1276万2937千 | +0.00% |
| 30 | Tether Gold | 410,172,184,278 | 4101億7218万4278千 | 669,315.19 | 57,522,775,348 | 575億2277万5348千 | +1.68% |
| 31 | Cronos | 400,043,358,927 | 4000億4335万8927千 | 8.46 | 496,244,252 | 4億9624万4252千 | -0.96% |
| 32 | Uniswap | 397,652,794,776 | 3976億5279万4776千 | 636.53 | 41,892,747,041 | 418億9274万7041千 | +1.89% |
| 33 | NEAR Protocol | 347,402,038,221 | 3474億203万8221千 | 266.65 | 17,624,272,156 | 176億2427万2156千 | -0.42% |
| 34 | Bittensor | 343,950,901,237 | 3439億5090万1237千 | 30,699.61 | 17,373,349,386 | 173億7334万9386千 | -0.66% |
| 35 | PAX Gold | 296,924,155,815 | 2969億2415万5815千 | 671,444.16 | 46,002,049,149 | 460億204万9149千 | +1.81% |
| 36 | Ondo | 285,202,065,076 | 2852億206万5076千 | 58.57 | 13,774,310,329 | 137億7431万329千 | -3.33% |
| 37 | OKB | 284,834,361,006 | 2848億3436万1006千 | 13,563.54 | 2,392,453,166 | 23億9245万3166千 | +0.06% |
| 38 | World Liberty Financial | 265,826,042,685 | 2658億2604万2685千 | 8.37 | 5,217,079,875 | 52億1707万9875千 | -1.73% |
| 39 | Aster | 255,963,636,167 | 2559億6363万6167千 | 94.80 | 7,052,759,020 | 70億5275万9020千 | -0.94% |
| 40 | Ripple USD | 251,590,207,443 | 2515億9020万7443千 | 157.85 | 22,278,616,884 | 222億7861万6884千 | +0.01% |
| 41 | USDD | 249,309,539,371 | 2493億953万9371千 | 157.59 | 881,286,507 | 8億8128万6507千 | +0.09% |
| 42 | MemeCore | 245,411,196,163 | 2454億1119万6163千 | 184.20 | 977,487,876 | 9億7748万7876千 | -0.81% |
| 43 | Polkadot | 220,695,156,950 | 2206億9515万6950千 | 130.07 | 10,972,928,977 | 109億7292万8977千 | -3.04% |
| 44 | Aave | 215,213,736,341 | 2152億1373万6341千 | 13,954.66 | 31,079,683,767 | 310億7968万3767千 | -2.97% |
| 45 | Mantle | 210,957,446,056 | 2109億5744万6056千 | 63.88 | 3,230,752,066 | 32億3075万2066千 | +0.39% |
| 46 | Sky | 207,912,619,011 | 2079億1261万9011千 | 8.89 | 1,964,533,964 | 19億6453万3964千 | -0.24% |
| 47 | United Stables | 194,700,910,359 | 1947億91万359千 | 157.72 | 16,776,740,569 | 167億7674万569千 | -0.02% |
| 48 | Internet Computer | 183,223,130,399 | 1832億2313万399千 | 329.95 | 4,074,123,223 | 40億7412万3223千 | -0.20% |
| 49 | Pepe | 182,967,486,346 | 1829億6748万6346千 | 0.00 | 24,905,909,360 | 249億590万9360千 | -2.17% |
| 50 | Bitget Token | 177,192,536,676 | 1771億9253万6676千 | 253.85 | 1,283,657,791 | 12億8365万7791千 | -0.66% |