1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 213,697,018,647,044 | 213兆6970億1864万7044千 | 10,653,402.09 | 4,516,288,076,457 | 4兆5162億8807万6457千 | +1.57% |
| 2 | イーサリアム | 37,235,527,129,094 | 37兆2355億2712万9094千 | 308,540.40 | 1,769,221,609,538 | 1兆7692億2160万9538千 | +1.53% |
| 3 | テザー | 29,916,484,889,979 | 29兆9164億8488万9979千 | 162.39 | 8,703,305,355,709 | 8兆7033億535万5709千 | -0.01% |
| 4 | バイナンスコイン | 12,412,110,083,760 | 12兆4121億1008万3760千 | 93,207.85 | 167,963,147,051 | 1679億6314万7051千 | +0.66% |
| 5 | USDコイン | 11,895,658,835,577 | 11兆8956億5883万5577千 | 162.50 | 1,542,569,132,394 | 1兆5425億6913万2394千 | -0.01% |
| 6 | リップル | 11,283,370,665,190 | 11兆2833億7066万5190千 | 180.63 | 171,953,324,118 | 1719億5332万4118千 | +1.31% |
| 7 | ソラナ | 7,358,205,627,718 | 7兆3582億562万7718千 | 12,629.25 | 318,610,992,357 | 3186億1099万2357千 | +2.05% |
| 8 | トロン | 5,020,332,744,792 | 5兆203億3274万4792千 | 52.92 | 65,222,962,882 | 652億2296万2882千 | -0.48% |
| 9 | Hyperliquid | 2,555,643,812,253 | 2兆5556億4381万2253千 | 10,107.10 | 45,413,558,831 | 454億1355万8831千 | +2.25% |
| 10 | ドージコイン | 2,035,515,643,553 | 2兆355億1564万3553千 | 11.91 | 85,679,611,268 | 856億7961万1268千 | +1.22% |
| 11 | Zcash | 1,488,176,038,370 | 1兆4881億7603万8370千 | 88,683.43 | 75,541,732,510 | 755億4173万2510千 | -1.29% |
| 12 | UNUS SED LEO | 1,454,467,878,661 | 1兆4544億6787万8661千 | 1,580.67 | 51,405,659 | 5140万5659千 | -0.81% |
| 13 | ステラルーメン | 1,049,021,819,834 | 1兆490億2181万9834千 | 30.71 | 22,289,255,137 | 222億8925万5137千 | -0.58% |
| 14 | チェーンリンク | 1,038,660,773,695 | 1兆386億6077万3695千 | 1,388.40 | 36,435,631,904 | 364億3563万1904千 | +2.30% |
| 15 | Monero | 1,020,918,872,921 | 1兆209億1887万2921千 | 54,360.74 | 12,496,255,146 | 124億9625万5146千 | +0.29% |
| 16 | エイダ | 989,024,285,085 | 9890億2428万5085千 | 27.11 | 43,076,122,937 | 430億7612万2937千 | +0.37% |
| 17 | Canton | 788,139,406,786 | 7881億3940万6786千 | 20.15 | 2,909,491,943 | 29億949万1943千 | -2.75% |
| 18 | Dai | 753,638,315,531 | 7536億3831万5531千 | 162.49 | 9,015,489,010 | 90億1548万9010千 | +0.00% |
| 19 | ビットコインキャッシュ | 710,088,627,696 | 7100億8862万7696千 | 35,391.46 | 17,001,572,658 | 170億157万2658千 | +0.83% |
| 20 | World Liberty Financial USD | 683,955,902,602 | 6839億5590万2602千 | 162.37 | 122,331,966,675 | 1223億3196万6675千 | +0.01% |
| 21 | Ethena USDe | 651,409,016,549 | 6514億901万6549千 | 162.52 | 4,908,167,758 | 49億816万7758千 | +0.01% |
| 22 | Gram (prev. Toncoin) | 636,417,102,652 | 6364億1710万2652千 | 233.08 | 7,755,940,105 | 77億5594万105千 | -0.20% |
| 23 | ライトコイン | 596,813,180,020 | 5968億1318万20千 | 7,709.88 | 50,500,401,117 | 505億40万1117千 | +0.57% |
| 24 | Global Dollar | 522,267,914,031 | 5222億6791万4031千 | 162.52 | 29,120,085,861 | 291億2008万5861千 | -0.02% |
| 25 | スイ | 503,402,113,601 | 5034億211万3601千 | 124.23 | 29,941,793,427 | 299億4179万3427千 | +1.83% |
| 26 | DeXe | 476,073,359,766 | 4760億7335万9766千 | 5,685.57 | 11,828,885,249 | 118億2888万5249千 | +8.13% |
| 27 | Hedera | 474,501,284,154 | 4745億128万4154千 | 10.84 | 5,631,450,848 | 56億3145万848千 | -0.02% |
| 28 | PayPal USD | 470,658,140,873 | 4706億5814万873千 | 162.50 | 8,674,697,555 | 86億7469万7555千 | +0.01% |
| 29 | アバランチ | 463,708,964,045 | 4637億896万4045千 | 1,073.97 | 47,989,893,809 | 479億8989万3809千 | +2.43% |
| 30 | Cronos | 444,542,324,050 | 4445億4232万4050千 | 9.41 | 1,119,209,453 | 11億1920万9453千 | -1.36% |
| 31 | NEAR Protocol | 418,904,503,127 | 4189億450万3127千 | 321.90 | 33,144,933,628 | 331億4493万3628千 | +3.25% |
| 32 | シバイヌ | 406,470,720,931 | 4064億7072万931千 | 0.00 | 9,422,130,688 | 94億2213万688千 | +2.14% |
| 33 | Tether Gold | 399,554,913,011 | 3995億5491万3011千 | 651,990.02 | 25,004,312,979 | 250億431万2979千 | +0.05% |
| 34 | Uniswap | 359,923,463,166 | 3599億2346万3166千 | 575.56 | 22,612,667,965 | 226億1266万7965千 | +0.82% |
| 35 | Bittensor | 354,627,733,184 | 3546億2773万3184千 | 31,822.97 | 19,126,605,970 | 191億2660万5970千 | -0.86% |
| 36 | World Liberty Financial | 295,028,565,828 | 2950億2856万5828千 | 9.29 | 5,232,009,634 | 52億3200万9634千 | +0.20% |
| 37 | PAX Gold | 292,386,112,429 | 2923億8611万2429千 | 651,355.71 | 18,085,842,511 | 180億8584万2511千 | +0.06% |
| 38 | Ondo | 278,926,782,298 | 2789億2678万2298千 | 57.28 | 12,921,055,071 | 129億2105万5071千 | +1.43% |
| 39 | OKB | 275,883,988,965 | 2758億8398万8965千 | 13,137.33 | 2,489,861,443 | 24億8986万1443千 | +0.67% |
| 40 | Aster | 273,474,958,055 | 2734億7495万8055千 | 101.29 | 8,397,463,596 | 83億9746万3596千 | +0.50% |
| 41 | Ripple USD | 266,639,798,396 | 2666億3979万8396千 | 162.55 | 21,734,136,967 | 217億3413万6967千 | +0.01% |
| 42 | MemeCore | 264,254,588,244 | 2642億5458万8244千 | 199.28 | 3,096,986,376 | 30億9698万6376千 | +2.64% |
| 43 | USDD | 246,836,760,863 | 2468億3676万863千 | 162.40 | 2,805,770,126 | 28億577万126千 | -0.01% |
| 44 | Sky | 232,662,505,738 | 2326億6250万5738千 | 9.96 | 2,517,118,538 | 25億1711万8538千 | -0.49% |
| 45 | Mantle | 229,843,579,408 | 2298億4357万9408千 | 69.60 | 4,567,581,006 | 45億6758万1006千 | +1.55% |
| 46 | Polkadot | 226,645,465,272 | 2266億4546万5272千 | 133.78 | 15,657,945,125 | 156億5794万5125千 | -0.07% |
| 47 | Aave | 224,537,576,383 | 2245億3757万6383千 | 14,564.83 | 26,855,665,379 | 268億5566万5379千 | +0.03% |
| 48 | Worldcoin | 215,349,257,180 | 2153億4925万7180千 | 60.71 | 32,206,340,488 | 322億634万488千 | +1.54% |
| 49 | Pepe | 196,547,832,953 | 1965億4783万2953千 | 0.00 | 48,159,674,515 | 481億5967万4515千 | +2.44% |
| 50 | Internet Computer | 195,871,088,374 | 1958億7108万8374千 | 352.85 | 5,016,537,075 | 50億1653万7075千 | +0.91% |