1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 258,596,263,843,235 | 258兆5962億6384万3235千 | 12,866,226.37 | 1,924,885,556,064 | 1兆9248億8555万6064千 | +0.51% |
| 2 | イーサリアム | 46,590,070,740,271 | 46兆5900億7074万271千 | 381,440.41 | 861,227,686,301 | 8612億2768万6301千 | +0.55% |
| 3 | テザー | 28,983,893,959,669 | 28兆9838億9395万9669千 | 157.81 | 5,710,432,227,715 | 5兆7104億3222万7715千 | +0.01% |
| 4 | バイナンスコイン | 15,043,538,748,507 | 15兆435億3874万8507千 | 112,974.80 | 164,448,704,362 | 1644億4870万4362千 | -0.58% |
| 5 | リップル | 12,942,411,067,511 | 12兆9424億1106万7511千 | 205.01 | 147,218,647,849 | 1472億1864万7849千 | +0.49% |
| 6 | USDコイン | 11,462,814,465,882 | 11兆4628億1446万5882千 | 158.00 | 1,263,725,426,050 | 1兆2637億2542万6050千 | +0.00% |
| 7 | ソラナ | 9,670,297,581,111 | 9兆6702億9758万1111千 | 16,407.51 | 202,785,962,174 | 2027億8596万2174千 | +1.01% |
| 8 | トロン | 5,016,213,556,178 | 5兆162億1355万6178千 | 52.80 | 53,092,035,349 | 530億9203万5349千 | +0.03% |
| 9 | Hyperliquid | 3,171,730,948,576 | 3兆1717億3094万8576千 | 12,487.96 | 66,401,966,495 | 664億196万6495千 | +0.06% |
| 10 | Zcash | 3,066,297,703,635 | 3兆662億9770万3635千 | 181,209.79 | 107,928,556,129 | 1079億2855万6129千 | +0.60% |
| 11 | ドージコイン | 1,970,472,545,344 | 1兆9704億7254万5344千 | 12.60 | 80,762,737,292 | 807億6273万7292千 | +0.21% |
| 12 | Monero | 1,667,179,960,381 | 1兆6671億7996万381千 | 88,590.69 | 14,050,339,198 | 140億5033万9198千 | +1.33% |
| 13 | チェーンリンク | 1,421,628,755,942 | 1兆4216億2875万5942千 | 1,900.32 | 28,811,544,162 | 288億1154万4162千 | -1.60% |
| 14 | UNUS SED LEO | 1,313,076,755,668 | 1兆3130億7675万5668千 | 1,427.48 | 36,164,286 | 3616万4286千 | +0.00% |
| 15 | エイダ | 1,290,246,938,003 | 1兆2902億4693万8003千 | 35.05 | 29,607,498,539 | 296億749万8539千 | -0.21% |
| 16 | NEAR Protocol | 1,024,411,253,016 | 1兆244億1125万3016千 | 782.46 | 109,854,041,848 | 1098億5404万1848千 | -0.66% |
| 17 | ステラルーメン | 992,569,239,665 | 9925億6923万9665千 | 28.20 | 15,363,492,820 | 153億6349万2820千 | -0.57% |
| 18 | ビットコインキャッシュ | 874,937,771,302 | 8749億3777万1302千 | 43,520.47 | 19,595,288,527 | 195億9528万8527千 | +0.99% |
| 19 | Ethena USDe | 740,084,761,987 | 7400億8476万1987千 | 157.97 | 3,815,226,313 | 38億1522万6313千 | +0.03% |
| 20 | ライトコイン | 725,762,593,716 | 7257億6259万3716千 | 9,337.24 | 29,169,331,890 | 291億6933万1890千 | -0.39% |
| 21 | Dai | 714,442,264,161 | 7144億4226万4161千 | 158.00 | 2,209,422,985 | 22億942万2985千 | +0.02% |
| 22 | Uniswap | 704,607,905,211 | 7046億790万5211千 | 1,127.78 | 43,722,046,451 | 437億2204万6451千 | -0.53% |
| 23 | アバランチ | 689,699,043,153 | 6896億9904万3153千 | 1,554.88 | 44,281,001,770 | 442億8100万1770千 | -0.92% |
| 24 | Canton | 656,064,659,137 | 6560億6465万9137千 | 16.46 | 1,878,343,036 | 18億7834万3036千 | +0.79% |
| 25 | スイ | 641,731,502,309 | 6417億3150万2309千 | 155.83 | 108,772,218,890 | 1087億7221万8890千 | -1.95% |
| 26 | World Liberty Financial USD | 633,618,330,050 | 6336億1833万50千 | 157.86 | 90,372,111,082 | 903億7211万1082千 | +0.00% |
| 27 | Gram (prev. Toncoin) | 609,583,920,181 | 6095億8392万181千 | 215.45 | 5,332,599,145 | 53億3259万9145千 | +1.29% |
| 28 | Hedera | 581,593,456,524 | 5815億9345万6524千 | 13.21 | 7,273,355,473 | 72億7335万5473千 | +1.60% |
| 29 | Bittensor | 496,474,028,227 | 4964億7402万8227千 | 42,694.14 | 19,284,332,232 | 192億8433万2232千 | -1.04% |
| 30 | Global Dollar | 487,348,052,590 | 4873億4805万2590千 | 157.99 | 32,628,125,712 | 326億2812万5712千 | +0.00% |
| 31 | Tether Gold | 478,567,845,501 | 4785億6784万5501千 | 656,135.36 | 11,215,239,767 | 112億1523万9767千 | +0.05% |
| 32 | シバイヌ | 465,985,403,798 | 4659億8540万3798千 | 0.00 | 4,977,388,619 | 49億7738万8619千 | -0.79% |
| 33 | Cronos | 459,864,949,579 | 4598億6494万9579千 | 9.07 | 341,497,656 | 3億4149万7656千 | +0.13% |
| 34 | PayPal USD | 450,199,113,795 | 4501億9911万3795千 | 157.98 | 2,748,644,056 | 27億4864万4056千 | +0.01% |
| 35 | Ethena | 405,152,942,511 | 4051億5294万2511千 | 30.22 | 32,233,946,079 | 322億3394万6079千 | -3.27% |
| 36 | OKB | 386,151,107,772 | 3861億5110万7772千 | 18,388.15 | 2,822,970,998 | 28億2297万998千 | +0.30% |
| 37 | Ripple USD | 384,423,605,523 | 3844億2360万5523千 | 158.01 | 11,851,788,814 | 118億5178万8814千 | +0.00% |
| 38 | Quant | 380,622,740,390 | 3806億2274万390千 | 31,527.46 | 7,282,672,866 | 72億8267万2866千 | -0.61% |
| 39 | Aave | 371,721,735,210 | 3717億2173万5210千 | 24,081.04 | 23,526,692,267 | 235億2669万2267千 | -1.47% |
| 40 | Ondo | 340,384,476,043 | 3403億8447万6043千 | 69.90 | 14,846,545,684 | 148億4654万5684千 | -1.87% |
| 41 | Pump.fun | 325,305,756,283 | 3253億575万6283千 | 0.70 | 22,918,901,695 | 229億1890万1695千 | +4.26% |
| 42 | Polkadot | 303,143,328,867 | 3031億4332万8867千 | 177.50 | 18,986,472,485 | 189億8647万2485千 | -1.83% |
| 43 | Worldcoin | 302,147,603,069 | 3021億4760万3069千 | 79.18 | 45,301,530,722 | 453億153万722千 | +0.79% |
| 44 | Aster | 300,565,509,801 | 3005億6550万9801千 | 111.13 | 10,734,892,628 | 107億3489万2628千 | -0.08% |
| 45 | PAX Gold | 289,293,912,487 | 2892億9391万2487千 | 656,544.71 | 9,528,412,409 | 95億2841万2409千 | +0.04% |
| 46 | World Liberty Financial | 285,642,387,426 | 2856億4238万7426千 | 8.99 | 3,224,672,264 | 32億2467万2264千 | +0.01% |
| 47 | USDD | 282,657,559,056 | 2826億5755万9056千 | 157.78 | 43,656,060 | 4365万6060千 | -0.03% |
| 48 | Mantle | 276,847,088,807 | 2768億4708万8807千 | 83.84 | 2,957,301,850 | 29億5730万1850千 | -0.47% |
| 49 | MemeCore | 276,629,577,051 | 2766億2957万7051千 | 120.94 | 120,968,699 | 1億2096万8699千 | -1.28% |
| 50 | Sky | 262,549,981,852 | 2625億4998万1852千 | 11.21 | 1,559,437,132 | 15億5943万7132千 | +0.96% |