1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 207,893,116,659,558 | 207兆8931億1665万9558千 | 10,366,270.39 | 3,459,921,103,837 | 3兆4599億2110万3837千 | +0.22% |
| 2 | イーサリアム | 35,099,483,784,903 | 35兆994億8378万4903千 | 290,840.20 | 1,271,751,344,200 | 1兆2717億5134万4200千 | +1.49% |
| 3 | テザー | 29,774,967,702,019 | 29兆7749億6770万2019千 | 161.55 | 7,965,088,239,065 | 7兆9650億8823万9065千 | -0.02% |
| 4 | バイナンスコイン | 12,563,644,741,492 | 12兆5636億4474万1492千 | 93,214.46 | 153,868,111,061 | 1538億6811万1061千 | +0.48% |
| 5 | USDコイン | 11,850,251,655,748 | 11兆8502億5165万5748千 | 161.65 | 1,457,130,922,422 | 1兆4571億3092万2422千 | +0.00% |
| 6 | リップル | 11,180,390,195,799 | 11兆1803億9019万5799千 | 178.98 | 153,587,737,427 | 1535億8773万7427千 | +0.20% |
| 7 | ソラナ | 7,337,809,983,883 | 7兆3378億998万3883千 | 12,604.53 | 311,881,981,748 | 3118億8198万1748千 | -1.07% |
| 8 | トロン | 5,052,070,518,744 | 5兆520億7051万8744千 | 53.26 | 62,487,860,867 | 624億8786万867千 | -0.26% |
| 9 | Hyperliquid | 2,723,060,171,237 | 2兆7230億6017万1237千 | 10,759.70 | 50,756,259,228 | 507億5625万9228千 | -2.48% |
| 10 | ドージコイン | 2,048,709,909,157 | 2兆487億990万9157千 | 12.00 | 68,532,974,266 | 685億3297万4266千 | +0.65% |
| 11 | UNUS SED LEO | 1,414,000,043,942 | 1兆4140億4万3942千 | 1,536.57 | 142,922,515 | 1億4292万2515千 | -1.29% |
| 12 | Zcash | 1,352,017,391,565 | 1兆3520億1739万1565千 | 80,640.57 | 60,006,985,302 | 600億698万5302千 | -0.22% |
| 13 | ステラルーメン | 1,048,011,963,668 | 1兆480億1196万3668千 | 30.69 | 25,451,575,892 | 254億5157万5892千 | -0.63% |
| 14 | エイダ | 988,703,278,345 | 9887億327万8345千 | 27.11 | 38,028,012,412 | 380億2801万2412千 | +0.65% |
| 15 | Monero | 979,500,374,412 | 9795億37万4412千 | 52,166.58 | 11,477,870,692 | 114億7787万692千 | +2.00% |
| 16 | チェーンリンク | 938,801,062,028 | 9388億106万2028千 | 1,291.16 | 31,536,662,322 | 315億3666万2322千 | +1.18% |
| 17 | Canton | 852,290,959,617 | 8522億9095万9617千 | 21.83 | 2,970,750,697 | 29億7075万697千 | +2.80% |
| 18 | ビットコインキャッシュ | 791,988,599,804 | 7919億8859万9804千 | 39,481.24 | 21,528,662,333 | 215億2866万2333千 | +0.34% |
| 19 | Dai | 754,057,175,064 | 7540億5717万5064千 | 161.60 | 7,556,526,193 | 75億5652万6193千 | -0.02% |
| 20 | Gram (prev. Toncoin) | 735,750,880,178 | 7357億5088万178千 | 270.54 | 39,710,439,128 | 397億1043万9128千 | -0.48% |
| 21 | World Liberty Financial USD | 718,362,939,767 | 7183億6293万9767千 | 161.54 | 109,440,010,413 | 1094億4001万413千 | +0.01% |
| 22 | Ethena USDe | 643,483,981,149 | 6434億8398万1149千 | 161.63 | 67,820,607,079 | 678億2060万7079千 | +0.00% |
| 23 | ライトコイン | 562,630,031,740 | 5626億3003万1740千 | 7,271.52 | 27,374,101,489 | 273億7410万1489千 | +1.57% |
| 24 | Global Dollar | 508,964,594,377 | 5089億6459万4377千 | 161.66 | 24,861,652,648 | 248億6165万2648千 | -0.01% |
| 25 | Hedera | 498,881,960,954 | 4988億8196万954千 | 11.39 | 9,459,540,466 | 94億5954万466千 | +0.10% |
| 26 | DeXe | 493,857,558,917 | 4938億5755万8917千 | 5,897.96 | 19,575,172,132 | 195億7517万2132千 | +2.98% |
| 27 | スイ | 487,429,956,883 | 4874億2995万6883千 | 120.28 | 33,582,106,632 | 335億8210万6632千 | +3.01% |
| 28 | アバランチ | 468,043,082,722 | 4680億4308万2722千 | 1,084.01 | 27,284,132,158 | 272億8413万2158千 | -0.63% |
| 29 | PayPal USD | 461,774,450,389 | 4617億7445万389千 | 161.63 | 10,924,126,806 | 109億2412万6806千 | +0.00% |
| 30 | シバイヌ | 417,558,975,210 | 4175億5897万5210千 | 0.00 | 7,788,622,638 | 77億8862万2638千 | +0.91% |
| 31 | Cronos | 416,963,556,221 | 4169億6355万6221千 | 9.05 | 1,005,754,874 | 10億575万4874千 | -1.46% |
| 32 | Tether Gold | 406,774,749,893 | 4067億7474万9893千 | 663,771.29 | 24,528,448,057 | 245億2844万8057千 | +0.36% |
| 33 | NEAR Protocol | 395,572,261,239 | 3955億7226万1239千 | 304.16 | 24,154,590,854 | 241億5459万854千 | -2.57% |
| 34 | Bittensor | 381,533,326,026 | 3815億3332万6026千 | 34,339.92 | 17,702,000,581 | 177億200万581千 | +0.66% |
| 35 | Uniswap | 353,093,966,757 | 3530億9396万6757千 | 568.61 | 34,858,605,763 | 348億5860万5763千 | +0.88% |
| 36 | PAX Gold | 298,315,173,704 | 2983億1517万3704千 | 664,551.42 | 12,846,754,324 | 128億4675万4324千 | +0.38% |
| 37 | World Liberty Financial | 297,374,423,516 | 2973億7442万3516千 | 9.36 | 6,114,974,336 | 61億1497万4336千 | -0.24% |
| 38 | MemeCore | 279,969,624,763 | 2799億6962万4763千 | 211.68 | 2,409,861,790 | 24億986万1790千 | +8.05% |
| 39 | Aster | 273,560,614,107 | 2735億6061万4107千 | 101.40 | 5,780,899,382 | 57億8089万9382千 | -0.42% |
| 40 | OKB | 273,355,045,606 | 2733億5504万5606千 | 13,016.91 | 2,179,065,281 | 21億7906万5281千 | +0.49% |
| 41 | Ondo | 257,344,208,560 | 2573億4420万8560千 | 52.85 | 8,405,956,121 | 84億595万6121千 | +1.88% |
| 42 | USDD | 256,245,675,859 | 2562億4567万5859千 | 161.86 | 154,485,924 | 1億5448万5924千 | +0.19% |
| 43 | Ripple USD | 248,871,418,958 | 2488億7141万8958千 | 161.68 | 17,795,921,945 | 177億9592万1945千 | +0.00% |
| 44 | Polkadot | 239,690,320,797 | 2396億9032万797千 | 141.60 | 19,253,111,835 | 192億5311万1835千 | +3.34% |
| 45 | Aave | 239,626,717,051 | 2396億2671万7051千 | 15,545.77 | 43,448,335,894 | 434億4833万5894千 | +2.12% |
| 46 | Mantle | 229,498,307,498 | 2294億9830万7498千 | 69.50 | 4,142,949,315 | 41億4294万9315千 | -0.07% |
| 47 | Sky | 224,763,145,402 | 2247億6314万5402千 | 9.64 | 2,673,557,148 | 26億7355万7148千 | +2.64% |
| 48 | Worldcoin | 222,394,683,980 | 2223億9468万3980千 | 63.05 | 28,577,842,198 | 285億7784万2198千 | +2.22% |
| 49 | Internet Computer | 203,976,778,091 | 2039億7677万8091千 | 367.95 | 7,455,125,607 | 74億5512万5607千 | -1.68% |
| 50 | Bitget Token | 187,481,570,177 | 1874億8157万177千 | 268.35 | 1,343,234,421 | 13億4323万4421千 | -0.22% |