1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 206,195,629,341,494 | 206兆1956億2934万1494千 | 10,274,759.44 | 2,259,109,011,362 | 2兆2591億901万1362千 | +0.32% |
| 2 | イーサリアム | 36,591,818,854,557 | 36兆5918億1885万4557千 | 303,208.44 | 871,086,017,128 | 8710億8601万7128千 | +0.21% |
| 3 | テザー | 28,966,640,881,234 | 28兆9666億4088万1234千 | 158.08 | 5,524,407,363,537 | 5兆5244億736万3537千 | +0.00% |
| 4 | バイナンスコイン | 12,685,627,395,615 | 12兆6856億2739万5615千 | 95,262.90 | 167,252,907,838 | 1672億5290万7838千 | +0.35% |
| 5 | USDコイン | 11,416,261,879,456 | 11兆4162億6187万9456千 | 158.19 | 748,946,361,460 | 7489億4636万1460千 | +0.00% |
| 6 | リップル | 10,195,648,814,390 | 10兆1956億4881万4390千 | 163.04 | 126,305,248,605 | 1263億524万8605千 | -0.60% |
| 7 | ソラナ | 7,052,457,363,485 | 7兆524億5736万3485千 | 12,114.18 | 200,822,694,387 | 2008億2269万4387千 | +0.85% |
| 8 | トロン | 4,950,204,067,537 | 4兆9502億406万7537千 | 52.16 | 47,297,886,925 | 472億9788万6925千 | +0.02% |
| 9 | Hyperliquid | 2,162,573,010,635 | 2兆1625億7301万635千 | 8,557.54 | 22,812,224,798 | 228億1222万4798千 | -1.17% |
| 10 | ドージコイン | 1,884,649,326,924 | 1兆8846億4932万6924千 | 11.01 | 50,152,558,376 | 501億5255万8376千 | -0.51% |
| 11 | UNUS SED LEO | 1,405,007,487,741 | 1兆4050億748万7741千 | 1,527.17 | 34,801,084 | 3480万1084千 | -0.70% |
| 12 | Zcash | 1,350,891,289,739 | 1兆3508億9128万9739千 | 80,347.59 | 45,282,943,321 | 452億8294万3321千 | -0.57% |
| 13 | Monero | 1,175,250,241,474 | 1兆1752億5024万1474千 | 62,549.01 | 20,431,952,305 | 204億3195万2305千 | +3.12% |
| 14 | エイダ | 1,132,804,217,445 | 1兆1328億421万7445千 | 30.99 | 33,238,815,354 | 332億3881万5354千 | -1.19% |
| 15 | チェーンリンク | 968,410,079,685 | 9684億1007万9685千 | 1,294.49 | 29,127,416,963 | 291億2741万6963千 | -1.21% |
| 16 | ステラルーメン | 885,083,655,859 | 8850億8365万5859千 | 25.71 | 14,047,407,262 | 140億4740万7262千 | -0.55% |
| 17 | Dai | 724,538,344,447 | 7245億3834万4447千 | 158.15 | 3,795,467,894 | 37億9546万7894千 | -0.01% |
| 18 | ビットコインキャッシュ | 684,718,446,377 | 6847億1844万6377千 | 34,111.16 | 7,852,848,252 | 78億5284万8252千 | +0.30% |
| 19 | World Liberty Financial USD | 631,382,975,012 | 6313億8297万5012千 | 158.13 | 89,447,393,291 | 894億4739万3291千 | +0.02% |
| 20 | Canton | 627,508,208,443 | 6275億820万8443千 | 15.97 | 4,994,859,480 | 49億9485万9480千 | +5.97% |
| 21 | Ethena USDe | 621,115,987,343 | 6211億1598万7343千 | 158.18 | 3,161,559,874 | 31億6155万9874千 | +0.01% |
| 22 | Gram (prev. Toncoin) | 577,851,701,741 | 5778億5170万1741千 | 209.95 | 4,957,230,455 | 49億5723万455千 | -1.37% |
| 23 | ライトコイン | 555,412,613,294 | 5554億1261万3294千 | 7,168.41 | 20,744,669,409 | 207億4466万9409千 | -1.37% |
| 24 | Global Dollar | 549,989,263,881 | 5499億8926万3881千 | 158.19 | 50,783,462,603 | 507億8346万2603千 | +0.02% |
| 25 | Hedera | 473,865,897,478 | 4738億6589万7478千 | 10.82 | 3,809,243,383 | 38億924万3383千 | -1.43% |
| 26 | スイ | 443,549,201,283 | 4435億4920万1283千 | 108.86 | 23,046,993,462 | 230億4699万3462千 | -0.20% |
| 27 | アバランチ | 442,820,120,676 | 4428億2012万676千 | 1,025.59 | 26,341,749,268 | 263億4174万9268千 | +0.42% |
| 28 | PayPal USD | 442,693,759,705 | 4426億9375万9705千 | 158.16 | 4,666,030,360 | 46億6603万360千 | +0.01% |
| 29 | シバイヌ | 433,512,627,473 | 4335億1262万7473千 | 0.00 | 8,461,450,589 | 84億6145万589千 | +1.03% |
| 30 | Tether Gold | 417,477,825,591 | 4174億7782万5591千 | 681,236.47 | 20,076,758,000 | 200億7675万8000千 | -0.49% |
| 31 | Uniswap | 397,356,814,369 | 3973億5681万4369千 | 636.38 | 20,270,768,447 | 202億7076万8447千 | +1.58% |
| 32 | Cronos | 360,807,761,212 | 3608億776万1212千 | 7.63 | 711,590,159 | 7億1159万159千 | -3.28% |
| 33 | Bittensor | 358,657,063,739 | 3586億5706万3739千 | 31,974.56 | 19,525,427,792 | 195億2542万7792千 | -2.58% |
| 34 | NEAR Protocol | 331,936,841,453 | 3319億3684万1453千 | 254.72 | 15,017,969,897 | 150億1796万9897千 | -0.36% |
| 35 | OKB | 310,695,302,241 | 3106億9530万2241千 | 14,795.01 | 4,107,635,183 | 41億763万5183千 | -0.69% |
| 36 | PAX Gold | 298,219,877,847 | 2982億1987万7847千 | 683,122.17 | 13,112,333,385 | 131億1233万3385千 | -0.53% |
| 37 | Ondo | 268,278,170,439 | 2682億7817万439千 | 55.10 | 10,519,670,317 | 105億1967万317千 | -0.17% |
| 38 | World Liberty Financial | 265,712,848,707 | 2657億1284万8707千 | 8.36 | 6,382,219,504 | 63億8221万9504千 | +3.39% |
| 39 | Aster | 261,131,593,572 | 2611億3159万3572千 | 96.71 | 8,384,052,743 | 83億8405万2743千 | +1.57% |
| 40 | Ripple USD | 252,194,747,845 | 2521億9474万7845千 | 158.20 | 11,204,353,652 | 112億435万3652千 | +0.00% |
| 41 | USDD | 248,436,854,260 | 2484億3685万4260千 | 158.06 | 17,570,680,391 | 175億7068万391千 | -0.01% |
| 42 | Aave | 223,024,589,325 | 2230億2458万9325千 | 14,460.93 | 20,297,282,085 | 202億9728万2085千 | +0.89% |
| 43 | MemeCore | 222,717,213,145 | 2227億1721万3145千 | 167.00 | 1,178,754,857 | 11億7875万4857千 | -7.09% |
| 44 | Mantle | 222,583,925,515 | 2225億8392万5515千 | 67.40 | 2,944,746,626 | 29億4474万6626千 | -0.65% |
| 45 | Polkadot | 214,497,017,907 | 2144億9701万7907千 | 126.37 | 7,636,196,568 | 76億3619万6568千 | -1.61% |
| 46 | Sky | 196,225,682,347 | 1962億2568万2347千 | 8.39 | 1,826,261,823 | 18億2626万1823千 | -1.63% |
| 47 | United Stables | 191,432,705,032 | 1914億3270万5032千 | 158.15 | 8,256,190,946 | 82億5619万946千 | +0.04% |
| 48 | Internet Computer | 190,790,318,095 | 1907億9031万8095千 | 343.55 | 4,949,000,286 | 49億4900万286千 | +0.27% |
| 49 | Pepe | 189,094,806,966 | 1890億9480万6966千 | 0.00 | 21,100,365,742 | 211億36万5742千 | +1.55% |
| 50 | Worldcoin | 185,013,350,635 | 1850億1335万635千 | 51.59 | 21,973,564,385 | 219億7356万4385千 | +7.51% |