1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 247,958,794,127,598 | 247兆9587億9412万7598千 | 12,344,830.39 | 4,321,477,334,686 | 4兆3214億7733万4686千 | +2.48% |
| 2 | イーサリアム | 48,407,642,316,513 | 48兆4076億4231万6513千 | 396,592.38 | 2,279,207,178,722 | 2兆2792億717万8722千 | +3.23% |
| 3 | テザー | 28,920,561,611,463 | 28兆9205億6161万1463千 | 157.65 | 11,398,171,949,014 | 11兆3981億7194万9014千 | +0.01% |
| 4 | バイナンスコイン | 15,802,237,868,574 | 15兆8022億3786万8574千 | 118,670.66 | 297,220,151,909 | 2972億2015万1909千 | +4.03% |
| 5 | リップル | 13,199,569,705,191 | 13兆1995億6970万5191千 | 209.92 | 468,998,423,899 | 4689億9842万3899千 | +2.69% |
| 6 | USDコイン | 11,646,537,938,596 | 11兆6465億3793万8596千 | 157.78 | 2,273,542,927,457 | 2兆2735億4292万7457千 | +0.01% |
| 7 | ソラナ | 9,837,440,450,439 | 9兆8374億4045万439千 | 16,750.36 | 666,600,984,114 | 6666億98万4114千 | +6.26% |
| 8 | トロン | 5,053,572,244,007 | 5兆535億7224万4007千 | 53.22 | 55,443,501,903 | 554億4350万1903千 | +0.80% |
| 9 | Zcash | 3,925,078,443,633 | 3兆9250億7844万3633千 | 232,596.90 | 369,521,335,784 | 3695億2133万5784千 | +9.19% |
| 10 | Hyperliquid | 3,593,834,718,381 | 3兆5938億3471万8381千 | 14,287.27 | 240,679,151,091 | 2406億7915万1091千 | +13.54% |
| 11 | ドージコイン | 2,109,103,385,999 | 2兆1091億338万5999千 | 13.52 | 150,082,284,175 | 1500億8228万4175千 | +6.09% |
| 12 | Monero | 1,592,619,024,245 | 1兆5926億1902万4245千 | 84,685.73 | 21,440,072,216 | 214億4007万2216千 | +7.95% |
| 13 | チェーンリンク | 1,400,725,665,777 | 1兆4007億2566万5777千 | 1,872.38 | 61,609,311,161 | 616億931万1161千 | +6.66% |
| 14 | UNUS SED LEO | 1,290,375,889,487 | 1兆2903億7588万9487千 | 1,402.80 | 12,596,076 | 1259万6076千 | -0.44% |
| 15 | エイダ | 1,246,838,467,182 | 1兆2468億3846万7182千 | 33.92 | 89,410,587,379 | 894億1058万7379千 | +8.60% |
| 16 | ステラルーメン | 1,026,900,215,383 | 1兆269億21万5383千 | 29.47 | 29,359,213,967 | 293億5921万3967千 | +3.11% |
| 17 | Uniswap | 876,689,266,793 | 8766億8926万6793千 | 1,411.72 | 323,923,276,621 | 3239億2327万6621千 | +30.63% |
| 18 | ビットコインキャッシュ | 789,054,470,487 | 7890億5447万487千 | 39,274.56 | 42,311,346,912 | 423億1134万6912千 | +11.03% |
| 19 | Ethena USDe | 753,282,435,945 | 7532億8243万5945千 | 157.73 | 3,563,070,148 | 35億6307万148千 | -0.02% |
| 20 | NEAR Protocol | 720,990,784,911 | 7209億9078万4911千 | 551.79 | 350,011,082,294 | 3500億1108万2294千 | +24.44% |
| 21 | Dai | 721,108,517,555 | 7211億851万7555千 | 157.78 | 26,227,306,056 | 262億2730万6056千 | +0.00% |
| 22 | World Liberty Financial USD | 681,791,656,410 | 6817億9165万6410千 | 157.67 | 141,936,667,289 | 1419億3666万7289千 | +0.01% |
| 23 | Canton | 677,936,118,554 | 6779億3611万8554千 | 17.11 | 4,408,489,318 | 44億848万9318千 | +6.56% |
| 24 | ライトコイン | 679,254,542,389 | 6792億5454万2389千 | 8,750.98 | 41,376,343,397 | 413億7634万3397千 | +5.27% |
| 25 | Gram (prev. Toncoin) | 605,308,161,555 | 6053億816万1555千 | 216.35 | 10,204,370,213 | 102億437万213千 | +3.34% |
| 26 | アバランチ | 558,491,765,532 | 5584億9176万5532千 | 1,261.10 | 61,993,977,082 | 619億9397万7082千 | +6.03% |
| 27 | Hedera | 535,913,941,350 | 5359億1394万1350千 | 12.23 | 10,173,728,862 | 101億7372万8862千 | +4.09% |
| 28 | Global Dollar | 517,296,713,473 | 5172億9671万3473千 | 157.82 | 138,233,225,748 | 1382億3322万5748千 | +0.02% |
| 29 | スイ | 513,138,203,839 | 5131億3820万3839千 | 125.26 | 91,944,257,581 | 919億4425万7581千 | +10.45% |
| 30 | シバイヌ | 501,428,264,368 | 5014億2826万4368千 | 0.00 | 14,882,338,846 | 148億8233万8846千 | +7.33% |
| 31 | Cronos | 468,107,388,115 | 4681億738万8115千 | 9.41 | 1,278,330,924 | 12億7833万924千 | +3.14% |
| 32 | MemeCore | 460,244,224,739 | 4602億4422万4739千 | 202.38 | 383,470,449 | 3億8347万449千 | +14.25% |
| 33 | Bittensor | 453,246,954,163 | 4532億4695万4163千 | 39,323.53 | 38,255,020,665 | 382億5502万665千 | +9.68% |
| 34 | PayPal USD | 439,946,219,213 | 4399億4621万9213千 | 157.74 | 12,067,407,985 | 120億6740万7985千 | -0.01% |
| 35 | Tether Gold | 430,475,104,579 | 4304億7510万4579千 | 691,166.91 | 37,660,921,917 | 376億6092万1917千 | +1.37% |
| 36 | OKB | 380,101,709,225 | 3801億170万9225千 | 18,100.08 | 4,459,053,055 | 44億5905万3055千 | +2.58% |
| 37 | Ripple USD | 370,586,423,343 | 3705億8642万3343千 | 157.79 | 34,611,506,364 | 346億1150万6364千 | +0.00% |
| 38 | Aave | 329,131,351,780 | 3291億3135万1780千 | 21,333.46 | 51,309,158,186 | 513億915万8186千 | +10.52% |
| 39 | Aster | 323,114,613,978 | 3231億1461万3978千 | 119.57 | 13,637,793,998 | 136億3779万3998千 | +3.41% |
| 40 | Pump.fun | 315,576,045,798 | 3155億7604万5798千 | 0.67 | 29,319,703,536 | 293億1970万3536千 | +9.80% |
| 41 | Mantle | 310,679,292,360 | 3106億7929万2360千 | 94.08 | 6,085,304,003 | 60億8530万4003千 | +6.59% |
| 42 | Polkadot | 306,670,421,164 | 3066億7042万1164千 | 180.04 | 41,139,701,184 | 411億3970万1184千 | +11.53% |
| 43 | PAX Gold | 299,865,152,221 | 2998億6515万2221千 | 690,139.44 | 32,191,530,683 | 321億9153万683千 | +1.16% |
| 44 | Ondo | 299,639,927,246 | 2996億3992万7246千 | 61.54 | 44,617,247,593 | 446億1724万7593千 | +11.56% |
| 45 | World Liberty Financial | 291,283,154,637 | 2912億8315万4637千 | 9.17 | 7,506,651,592 | 75億665万1592千 | -1.55% |
| 46 | Ethena | 262,203,151,802 | 2622億315万1802千 | 25.97 | 71,013,095,723 | 710億1309万5723千 | +8.75% |
| 47 | Worldcoin | 246,157,075,336 | 2461億5707万5336千 | 68.40 | 52,892,846,848 | 528億9284万6848千 | +16.39% |
| 48 | Internet Computer | 244,391,321,971 | 2443億9132万1971千 | 438.84 | 7,886,564,529 | 78億8656万4529千 | +9.28% |
| 49 | Pepe | 243,108,989,227 | 2431億898万9227千 | 0.00 | 38,096,190,423 | 380億9619万423千 | +7.66% |
| 50 | Sky | 242,036,906,373 | 2420億3690万6373千 | 10.33 | 4,107,071,740 | 41億707万1740千 | +16.13% |