1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 245,720,008,439,666 | 245兆7200億843万9666千 | 12,221,613.90 | 1,839,317,702,458 | 1兆8393億1770万2458千 | +0.13% |
| 2 | イーサリアム | 43,502,920,923,844 | 43兆5029億2092万3844千 | 356,064.03 | 661,329,995,656 | 6613億2999万5656千 | +0.60% |
| 3 | テザー | 28,346,043,403,522 | 28兆3460億4340万3522千 | 157.37 | 5,108,138,035,161 | 5兆1081億3803万5161千 | -0.01% |
| 4 | バイナンスコイン | 14,594,882,803,103 | 14兆5948億8280万3103千 | 110,978.13 | 168,793,586,173 | 1687億9358万6173千 | -0.52% |
| 5 | リップル | 12,525,137,738,784 | 12兆5251億3773万8784千 | 197.71 | 129,488,010,822 | 1294億8801万822千 | -0.34% |
| 6 | USDコイン | 11,296,478,359,563 | 11兆2964億7835万9563千 | 157.53 | 713,208,674,460 | 7132億867万4460千 | -0.01% |
| 7 | ソラナ | 8,890,956,594,965 | 8兆8909億5659万4965千 | 15,066.99 | 249,971,362,012 | 2499億7136万2012千 | -1.11% |
| 8 | トロン | 4,608,869,382,162 | 4兆6088億6938万2162千 | 48.50 | 309,968,452,102 | 3099億6845万2102千 | -4.33% |
| 9 | Hyperliquid | 3,522,133,528,985 | 3兆5221億3352万8985千 | 13,893.64 | 290,020,915,910 | 2900億2091万5910千 | -1.52% |
| 10 | Zcash | 3,351,318,657,219 | 3兆3513億1865万7219千 | 197,791.01 | 92,339,042,161 | 923億3904万2161千 | -2.09% |
| 11 | ドージコイン | 1,867,740,125,968 | 1兆8677億4012万5968千 | 11.93 | 50,880,713,076 | 508億8071万3076千 | -0.61% |
| 12 | Monero | 1,797,970,063,821 | 1兆7979億7006万3821千 | 95,509.28 | 15,296,319,739 | 152億9631万9739千 | +1.99% |
| 13 | チェーンリンク | 1,374,782,521,578 | 1兆3747億8252万1578千 | 1,837.70 | 46,962,779,023 | 469億6277万9023千 | +0.03% |
| 14 | UNUS SED LEO | 1,362,449,012,479 | 1兆3624億4901万2479千 | 1,481.15 | 46,215,069 | 4621万5069千 | -0.02% |
| 15 | エイダ | 1,119,126,616,723 | 1兆1191億2661万6723千 | 30.39 | 20,086,744,333 | 200億8674万4333千 | -1.74% |
| 16 | ステラルーメン | 938,456,098,863 | 9384億5609万8863千 | 26.62 | 10,552,579,891 | 105億5257万9891千 | -0.71% |
| 17 | NEAR Protocol | 914,344,350,242 | 9143億4435万242千 | 697.71 | 96,981,609,142 | 969億8160万9142千 | +1.51% |
| 18 | ビットコインキャッシュ | 904,104,468,430 | 9041億446万8430千 | 44,956.51 | 21,284,114,250 | 212億8411万4250千 | -3.24% |
| 19 | Dai | 715,228,669,852 | 7152億2866万9852千 | 157.56 | 1,644,300,670 | 16億4430万670千 | +0.02% |
| 20 | Ethena USDe | 709,473,117,322 | 7094億7311万7322千 | 157.37 | 7,713,843,142 | 77億1384万3142千 | +0.02% |
| 21 | Uniswap | 696,179,529,096 | 6961億7952万9096千 | 1,115.45 | 60,924,166,123 | 609億2416万6123千 | -0.89% |
| 22 | ライトコイン | 682,989,432,683 | 6829億8943万2683千 | 8,781.26 | 20,183,910,522 | 201億8391万522千 | -0.08% |
| 23 | Canton | 614,759,047,961 | 6147億5904万7961千 | 15.38 | 2,539,102,591 | 25億3910万2591千 | -1.03% |
| 24 | World Liberty Financial USD | 606,134,422,546 | 6061億3442万2546千 | 157.23 | 19,035,873,401 | 190億3587万3401千 | -0.04% |
| 25 | アバランチ | 598,238,114,015 | 5982億3811万4015千 | 1,347.36 | 43,244,999,909 | 432億4499万9909千 | -0.73% |
| 26 | スイ | 583,995,182,520 | 5839億9518万2520千 | 141.81 | 32,628,339,799 | 326億2833万9799千 | -1.24% |
| 27 | Gram (prev. Toncoin) | 537,438,896,333 | 5374億3889万6333千 | 189.31 | 7,769,342,475 | 77億6934万2475千 | +2.12% |
| 28 | Hedera | 504,599,649,834 | 5045億9964万9834千 | 11.38 | 5,649,814,979 | 56億4981万4979千 | -1.03% |
| 29 | Global Dollar | 461,080,938,738 | 4610億8093万8738千 | 157.50 | 15,566,857,126 | 155億6685万7126千 | -0.02% |
| 30 | Tether Gold | 457,470,217,869 | 4574億7021万7869千 | 610,429.45 | 22,716,422,842 | 227億1642万2842千 | -0.16% |
| 31 | PayPal USD | 448,942,196,589 | 4489億4219万6589千 | 157.51 | 3,016,710,456 | 30億1671万456千 | +0.00% |
| 32 | シバイヌ | 436,088,512,147 | 4360億8851万2147千 | 0.00 | 5,479,879,625 | 54億7987万9625千 | -2.30% |
| 33 | Bittensor | 435,577,783,818 | 4355億7778万3818千 | 37,295.17 | 11,325,734,903 | 113億2573万4903千 | -0.94% |
| 34 | Cronos | 411,715,231,472 | 4117億1523万1472千 | 8.11 | 399,410,906 | 3億9941万906千 | -0.88% |
| 35 | Ethena | 398,564,306,276 | 3985億6430万6276千 | 29.73 | 41,647,204,257 | 416億4720万4257千 | -1.06% |
| 36 | Ripple USD | 383,418,652,157 | 3834億1865万2157千 | 157.57 | 13,468,767,981 | 134億6876万7981千 | -0.01% |
| 37 | Quant | 380,558,008,267 | 3805億5800万8267千 | 31,522.10 | 9,642,155,753 | 96億4215万5753千 | +3.97% |
| 38 | OKB | 365,408,784,061 | 3654億878万4061千 | 17,400.42 | 1,908,135,831 | 19億813万5831千 | -1.10% |
| 39 | Pepe | 327,465,170,878 | 3274億6517万878千 | 0.00 | 82,327,572,392 | 823億2757万2392千 | +0.24% |
| 40 | MemeCore | 325,724,764,501 | 3257億2476万4501千 | 142.07 | 239,045,879 | 2億3904万5879千 | -4.94% |
| 41 | Aave | 325,730,572,385 | 3257億3057万2385千 | 21,097.16 | 34,866,289,464 | 348億6628万9464千 | +1.69% |
| 42 | Ondo | 314,910,087,360 | 3149億1008万7360千 | 64.67 | 17,794,115,919 | 177億9411万5919千 | -2.16% |
| 43 | Pump.fun | 305,136,779,932 | 3051億3677万9932千 | 0.66 | 13,365,724,903 | 133億6572万4903千 | +0.62% |
| 44 | Aster | 298,647,329,928 | 2986億4732万9928千 | 110.33 | 9,008,626,460 | 90億862万6460千 | +1.94% |
| 45 | PAX Gold | 273,681,234,644 | 2736億8123万4644千 | 613,482.12 | 8,071,475,696 | 80億7147万5696千 | -0.11% |
| 46 | Polkadot | 255,108,368,548 | 2551億836万8548千 | 149.19 | 6,461,466,492 | 64億6146万6492千 | -3.18% |
| 47 | United Stables | 252,934,607,663 | 2529億3460万7663千 | 157.43 | 5,048,867,652 | 50億4886万7652千 | +0.01% |
| 48 | World Liberty Financial | 251,117,081,174 | 2511億1708万1174千 | 7.90 | 3,249,724,020 | 32億4972万4020千 | -0.06% |
| 49 | Sky | 250,982,943,422 | 2509億8294万3422千 | 10.72 | 1,672,658,632 | 16億7265万8632千 | +1.13% |
| 50 | Mantle | 246,762,716,091 | 2467億6271万6091千 | 74.73 | 2,186,680,289 | 21億8668万289千 | -0.11% |