1時間毎に更新。クリックで並び順を変更。
通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
---|---|---|---|---|---|---|---|
1 | ビットコイン | 325,393,000,142,172 | 325兆3930億14万2172 | 16,337,579.21 | 7,508,510,287,385 | 7兆5085億1028万7385 | -1.85% |
2 | イーサリアム | 76,722,172,091,106 | 76兆7221億7209万1106 | 635,616.40 | 5,723,109,919,089 | 5兆7231億991万9089 | -2.27% |
3 | テザー | 24,888,758,871,600 | 24兆8887億5887万1600 | 147.38 | 17,190,496,955,997 | 17兆1904億9695万5997 | -0.02% |
4 | リップル | 24,778,149,455,398 | 24兆7781億4945万5398 | 415.67 | 888,893,881,967 | 8888億9388万1967 | -0.82% |
5 | バイナンスコイン | 17,634,065,864,426 | 17兆6340億6586万4426 | 126,692.84 | 311,899,835,142 | 3118億9983万5142 | +1.09% |
6 | ソラナ | 16,189,259,594,761 | 16兆1892億5959万4761 | 29,915.93 | 1,008,978,448,025 | 1兆89億7844万8025 | -2.28% |
7 | USDコイン | 10,694,954,867,264 | 10兆6949億5486万7264 | 147.37 | 2,225,838,830,150 | 2兆2258億3883万150 | -0.02% |
8 | ドージコイン | 4,798,935,922,281 | 4兆7989億3592万2281 | 31.82 | 332,625,800,367 | 3326億2580万367 | -0.89% |
9 | トロン | 4,631,355,813,584 | 4兆6313億5581万3584 | 48.93 | 137,701,588,157 | 1377億158万8157 | -1.74% |
10 | エイダ | 4,347,756,528,292 | 4兆3477億5652万8292 | 121.65 | 170,475,593,020 | 1704億7559万3020 | -0.52% |
11 | Hyperliquid | 2,304,536,522,303 | 2兆3045億3652万2303 | 6,901.29 | 38,345,677,314 | 383億4567万7314 | +1.20% |
12 | チェーンリンク | 2,219,806,349,587 | 2兆2198億634万9587 | 3,273.57 | 175,993,620,734 | 1759億9362万734 | -3.69% |
13 | Ethena USDe | 1,873,455,108,909 | 1兆8734億5510万8909 | 147.50 | 30,738,866,396 | 307億3886万6396 | -0.04% |
14 | ビットコインキャッシュ | 1,796,489,299,273 | 1兆7964億8929万9273 | 90,177.44 | 107,951,456,839 | 1079億5145万6839 | +1.96% |
15 | スイ | 1,776,849,915,013 | 1兆7768億4991万5013 | 497.88 | 148,151,344,975 | 1481億5134万4975 | -0.45% |
16 | ステラルーメン | 1,671,770,459,285 | 1兆6717億7045万9285 | 52.70 | 30,586,818,525 | 305億8681万8525 | -1.90% |
17 | アバランチ | 1,509,836,547,494 | 1兆5098億3654万7494 | 3,575.48 | 81,194,367,955 | 811億9436万7955 | -2.43% |
18 | Hedera | 1,357,017,722,521 | 1兆3570億1772万2521 | 32.01 | 31,184,788,539 | 311億8478万8539 | -0.88% |
19 | Cronos | 1,346,634,244,607 | 1兆3466億3424万4607 | 40.06 | 24,560,249,853 | 245億6024万9853 | +0.64% |
20 | UNUS SED LEO | 1,300,281,814,130 | 1兆3002億8181万4130 | 1,408.69 | 89,649,703 | 8964万9703 | +0.38% |
21 | ライトコイン | 1,255,396,768,786 | 1兆2553億9676万8786 | 16,460.38 | 75,851,156,326 | 758億5115万6326 | -1.32% |
22 | トンコイン | 1,165,461,093,219 | 1兆1654億6109万3219 | 453.79 | 19,969,506,808 | 199億6950万6808 | -1.59% |
23 | シバイヌ | 1,069,230,687,763 | 1兆692億3068万7763 | 0.00 | 31,050,557,827 | 310億5055万7827 | -0.23% |
24 | Polkadot | 910,199,533,431 | 9101億9953万3431 | 563.78 | 39,178,474,387 | 391億7847万4387 | -0.37% |
25 | Uniswap | 863,611,500,442 | 8636億1150万442 | 1,373.56 | 39,124,763,234 | 391億2476万3234 | -2.79% |
26 | Dai | 790,684,740,216 | 7906億8474万216 | 147.37 | 12,249,695,105 | 122億4969万5105 | -0.01% |
27 | Ethena | 760,770,285,315 | 7607億7028万5315 | 110.43 | 213,666,730,347 | 2136億6673万347 | +11.08% |
28 | Monero | 732,662,814,192 | 7326億6281万4192 | 39,717.73 | 11,176,360,359 | 111億7636万359 | -0.32% |
29 | World Liberty Financial | 685,704,441,902 | 6857億444万1902 | 27.80 | 136,443,263,872 | 1364億4326万3872 | +1.20% |
30 | Aave | 677,602,790,262 | 6776億279万262 | 44,501.70 | 69,832,430,413 | 698億3243万413 | -2.98% |
31 | Pepe | 599,973,061,133 | 5999億7306万1133 | 0.00 | 79,180,850,361 | 791億8085万361 | -0.26% |
32 | OKB | 568,933,224,041 | 5689億3322万4041 | 27,092.06 | 25,321,140,645 | 253億2114万645 | +0.00% |
33 | Mantle | 556,911,387,224 | 5569億1138万7224 | 171.20 | 39,572,266,493 | 395億7226万6493 | -1.09% |
34 | Bitget Token | 490,030,773,659 | 4900億3077万3659 | 703.76 | 28,879,495,525 | 288億7949万5525 | -2.09% |
35 | イーサリアムクラシック | 461,008,014,515 | 4610億801万4515 | 3,005.15 | 18,202,498,099 | 182億249万8099 | -2.28% |
36 | Bittensor | 458,572,794,887 | 4585億7279万4887 | 46,729.57 | 14,521,516,796 | 145億2151万6796 | -1.42% |
37 | NEAR Protocol | 440,575,379,960 | 4405億7537万9960 | 352.51 | 26,475,510,356 | 264億7551万356 | -1.48% |
38 | ポリゴン | 430,588,284,990 | 4305億8828万4990 | 41.02 | 31,409,406,294 | 314億940万6294 | -3.71% |
39 | Aptos | 428,199,716,209 | 4281億9971万6209 | 622.24 | 16,898,009,161 | 168億9800万9161 | -2.55% |
40 | Ondo | 421,473,128,383 | 4214億7312万8383 | 133.42 | 18,779,933,304 | 187億7993万3304 | -2.99% |
41 | Pi | 403,573,619,899 | 4035億7361万9899 | 50.50 | 3,566,267,154 | 35億6626万7154 | -1.60% |
42 | World Liberty Financial USD | 391,885,601,624 | 3918億8560万1624 | 147.26 | 67,568,522,121 | 675億6852万2121 | -0.01% |
43 | Arbitrum | 383,741,907,455 | 3837億4190万7455 | 72.46 | 57,599,227,058 | 575億9922万7058 | -1.61% |
44 | Internet Computer | 374,729,195,888 | 3747億2919万5888 | 697.20 | 9,928,823,128 | 99億2882万3128 | -2.07% |
45 | Story | 363,614,456,749 | 3636億1445万6749 | 1,193.50 | 11,426,407,214 | 114億2640万7214 | -0.37% |
46 | Kaspa | 314,573,755,352 | 3145億7375万5352 | 11.80 | 6,105,197,661 | 61億519万7661 | -3.92% |
47 | GateToken | 305,102,316,048 | 3051億231万6048 | 2,482.31 | 792,322,820 | 7億9232万2820 | -0.89% |
48 | Cosmos | 302,464,003,131 | 3024億6400万3131 | 647.82 | 18,661,923,281 | 186億6192万3281 | -1.55% |
49 | VeChain | 296,182,757,819 | 2961億8275万7819 | 3.44 | 6,725,162,392 | 67億2516万2392 | -1.43% |
50 | Algorand | 293,195,464,555 | 2931億9546万4555 | 33.56 | 9,249,404,151 | 92億4940万4151 | -2.75% |