1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 242,061,219,904,415 | 242兆612億1990万4415千 | 12,037,408.37 | 3,559,725,023,635 | 3兆5597億2502万3635千 | -0.11% |
| 2 | イーサリアム | 43,435,561,581,778 | 43兆4355億6158万1778千 | 355,452.62 | 1,268,344,055,997 | 1兆2683億4405万5997千 | +0.34% |
| 3 | テザー | 28,018,788,864,655 | 28兆187億8886万4655千 | 158.27 | 7,169,207,306,974 | 7兆1692億730万6974千 | +0.01% |
| 4 | バイナンスコイン | 14,459,277,803,061 | 14兆4592億7780万3061千 | 109,947.24 | 193,500,146,141 | 1935億14万6141千 | +0.08% |
| 5 | リップル | 11,780,866,470,147 | 11兆7808億6647万147千 | 185.48 | 352,736,522,145 | 3527億3652万2145千 | -2.38% |
| 6 | USDコイン | 11,173,591,779,874 | 11兆1735億9177万9874千 | 158.43 | 1,500,320,897,488 | 1兆5003億2089万7488千 | +0.00% |
| 7 | ソラナ | 8,428,100,698,391 | 8兆4281億69万8391千 | 14,261.17 | 290,753,119,767 | 2907億5311万9767千 | +0.03% |
| 8 | トロン | 4,807,198,690,955 | 4兆8071億9869万955千 | 50.59 | 53,516,615,770 | 535億1661万5770千 | +0.38% |
| 9 | Zcash | 3,540,858,475,751 | 3兆5408億5847万5751千 | 208,854.42 | 189,768,287,294 | 1897億6828万7294千 | +3.19% |
| 10 | Hyperliquid | 3,139,345,704,259 | 3兆1393億4570万4259千 | 12,404.85 | 120,826,347,617 | 1208億2634万7617千 | +0.63% |
| 11 | Monero | 1,829,717,786,139 | 1兆8297億1778万6139千 | 97,181.53 | 17,065,043,911 | 170億6504万3911千 | -0.73% |
| 12 | ドージコイン | 1,783,106,527,854 | 1兆7831億652万7854千 | 11.38 | 58,404,109,826 | 584億410万9826千 | -0.61% |
| 13 | UNUS SED LEO | 1,361,708,647,851 | 1兆3617億864万7851千 | 1,480.35 | 15,603,495 | 1560万3495千 | +0.09% |
| 14 | チェーンリンク | 1,284,306,019,747 | 1兆2843億601万9747千 | 1,716.76 | 35,248,117,271 | 352億4811万7271千 | +0.44% |
| 15 | エイダ | 1,067,457,113,194 | 1兆674億5711万3194千 | 28.98 | 26,302,899,945 | 263億289万9945千 | -1.07% |
| 16 | ステラルーメン | 857,772,941,231 | 8577億7294万1231千 | 24.25 | 16,544,043,581 | 165億4404万3581千 | -0.67% |
| 17 | ビットコインキャッシュ | 824,184,518,498 | 8241億8451万8498千 | 40,976.56 | 24,181,055,927 | 241億8105万5927千 | -3.58% |
| 18 | Ethena USDe | 779,559,433,789 | 7795億5943万3789千 | 158.31 | 6,163,050,547 | 61億6305万547千 | +0.02% |
| 19 | NEAR Protocol | 769,493,750,139 | 7694億9375万139千 | 586.92 | 67,543,434,340 | 675億4343万4340千 | -0.52% |
| 20 | Dai | 707,406,337,170 | 7074億633万7170千 | 158.43 | 1,322,370,505 | 13億2237万505千 | +0.01% |
| 21 | Uniswap | 692,064,394,776 | 6920億6439万4776千 | 1,109.25 | 51,266,810,424 | 512億6681万424千 | -0.16% |
| 22 | ライトコイン | 642,826,694,262 | 6428億2669万4262千 | 8,262.45 | 23,538,267,667 | 235億3826万7667千 | -1.33% |
| 23 | Canton | 597,148,699,434 | 5971億4869万9434千 | 14.92 | 3,866,737,451 | 38億6673万7451千 | -4.45% |
| 24 | アバランチ | 583,709,700,763 | 5837億970万763千 | 1,314.23 | 24,191,253,606 | 241億9125万3606千 | -0.44% |
| 25 | スイ | 565,756,735,801 | 5657億5673万5801千 | 136.69 | 38,499,987,535 | 384億9998万7535千 | -0.17% |
| 26 | World Liberty Financial USD | 549,242,849,677 | 5492億4284万9677千 | 158.13 | 181,208,941,990 | 1812億894万1990千 | +0.02% |
| 27 | Gram (prev. Toncoin) | 496,563,275,142 | 4965億6327万5142千 | 174.08 | 9,919,496,368 | 99億1949万6368千 | -0.09% |
| 28 | Tether Gold | 481,714,323,520 | 4817億1432万3520千 | 642,779.79 | 27,477,242,358 | 274億7724万2358千 | +0.05% |
| 29 | Hedera | 474,961,171,708 | 4749億6117万1708千 | 10.71 | 6,625,425,319 | 66億2542万5319千 | -1.13% |
| 30 | PayPal USD | 442,114,169,147 | 4421億1416万9147千 | 158.42 | 13,498,666,620 | 134億9866万6620千 | +0.01% |
| 31 | Global Dollar | 431,603,636,558 | 4316億363万6558千 | 158.44 | 53,460,308,639 | 534億6030万8639千 | +0.00% |
| 32 | Ripple USD | 425,839,499,672 | 4258億3949万9672千 | 158.46 | 25,710,944,550 | 257億1094万4550千 | +0.00% |
| 33 | シバイヌ | 420,072,561,074 | 4200億7256万1074千 | 0.00 | 5,684,257,027 | 56億8425万7027千 | -2.19% |
| 34 | Bittensor | 417,127,167,406 | 4171億2716万7406千 | 35,646.43 | 13,512,543,381 | 135億1254万3381千 | +0.79% |
| 35 | Cronos | 394,413,005,246 | 3944億1300万5246千 | 7.77 | 489,498,339 | 4億8949万8339千 | -2.36% |
| 36 | Quant | 376,962,192,608 | 3769億6219万2608千 | 31,224.25 | 10,078,070,427 | 100億7807万427千 | +4.29% |
| 37 | OKB | 350,112,091,162 | 3501億1209万1162千 | 16,672.00 | 1,697,141,144 | 16億9714万1144千 | +0.54% |
| 38 | Ethena | 346,724,608,442 | 3467億2460万8442千 | 25.68 | 41,189,015,691 | 411億8901万5691千 | -0.95% |
| 39 | Pepe | 323,424,652,611 | 3234億2465万2611千 | 0.00 | 57,491,585,850 | 574億9158万5850千 | -2.90% |
| 40 | Aave | 322,217,757,301 | 3222億1775万7301千 | 20,868.53 | 29,046,813,972 | 290億4681万3972千 | +1.18% |
| 41 | Aster | 297,428,361,450 | 2974億2836万1450千 | 107.37 | 8,514,835,335 | 85億1483万5335千 | -0.60% |
| 42 | MemeCore | 292,961,879,245 | 2929億6187万9245千 | 127.65 | 225,539,344 | 2億2553万9344千 | -3.30% |
| 43 | PAX Gold | 288,021,044,162 | 2880億2104万4162千 | 643,299.24 | 17,365,350,163 | 173億6535万163千 | +0.00% |
| 44 | Ondo | 282,871,795,214 | 2828億7179万5214千 | 58.09 | 14,778,059,248 | 147億7805万9248千 | -2.40% |
| 45 | Pump.fun | 281,437,719,701 | 2814億3771万9701千 | 0.61 | 16,170,148,559 | 161億7014万8559千 | -1.77% |
| 46 | United Stables | 255,126,786,862 | 2551億2678万6862千 | 158.30 | 28,417,137,093 | 284億1713万7093千 | -0.03% |
| 47 | Polkadot | 244,584,334,744 | 2445億8433万4744千 | 142.95 | 7,873,501,463 | 78億7350万1463千 | -2.31% |
| 48 | USDD | 239,876,402,744 | 2398億7640万2744千 | 158.21 | 697,915,902 | 6億9791万5902千 | -0.01% |
| 49 | Sky | 237,621,302,868 | 2376億2130万2868千 | 10.15 | 1,829,940,867 | 18億2994万867千 | -3.33% |
| 50 | Mantle | 236,794,626,277 | 2367億9462万6277千 | 71.71 | 3,125,473,860 | 31億2547万3860千 | +1.69% |