1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 252,084,588,446,700 | 252兆845億8844万6700千 | 12,539,726.32 | 3,243,305,192,021 | 3兆2433億519万2021千 | -1.90% |
| 2 | イーサリアム | 44,665,709,189,402 | 44兆6657億918万9402千 | 365,637.89 | 1,182,474,264,695 | 1兆1824億7426万4695千 | -2.83% |
| 3 | テザー | 28,612,357,977,378 | 28兆6123億5797万7378千 | 156.66 | 7,339,335,791,796 | 7兆3393億3579万1796千 | -0.02% |
| 4 | バイナンスコイン | 14,965,129,954,295 | 14兆9651億2995万4295千 | 113,793.07 | 212,343,423,295 | 2123億4342万3295千 | -2.99% |
| 5 | リップル | 12,586,228,915,522 | 12兆5862億2891万5522千 | 199.37 | 237,821,159,972 | 2378億2115万9972千 | -3.06% |
| 6 | USDコイン | 11,238,083,124,231 | 11兆2380億8312万4231千 | 156.85 | 1,162,400,941,498 | 1兆1624億94万1498千 | +0.00% |
| 7 | ソラナ | 9,264,660,306,423 | 9兆2646億6030万6423千 | 15,710.57 | 346,801,161,091 | 3468億116万1091千 | -4.16% |
| 8 | トロン | 4,905,107,906,130 | 4兆9051億790万6130千 | 51.63 | 43,879,885,151 | 438億7988万5151千 | -0.15% |
| 9 | Zcash | 3,014,299,804,827 | 3兆142億9980万4827千 | 178,023.47 | 117,477,326,139 | 1174億7732万6139千 | -7.85% |
| 10 | Hyperliquid | 2,995,376,464,174 | 2兆9953億7646万4174千 | 11,803.40 | 119,336,814,456 | 1193億3681万4456千 | -3.65% |
| 11 | ドージコイン | 2,054,938,693,045 | 2兆549億3869万3045千 | 11.94 | 88,814,549,593 | 888億1454万9593千 | -4.80% |
| 12 | Monero | 1,762,584,634,905 | 1兆7625億8463万4905千 | 93,645.55 | 16,768,359,411 | 167億6835万9411千 | -1.54% |
| 13 | チェーンリンク | 1,342,560,148,008 | 1兆3425億6014万8008千 | 1,794.63 | 37,177,758,421 | 371億7775万8421千 | -4.79% |
| 14 | UNUS SED LEO | 1,303,769,268,509 | 1兆3037億6926万8509千 | 1,417.36 | 21,906,167 | 2190万6167千 | +0.06% |
| 15 | エイダ | 1,179,876,515,629 | 1兆1798億7651万5629千 | 32.05 | 40,556,179,090 | 405億5617万9090千 | -5.38% |
| 16 | ステラルーメン | 935,168,271,381 | 9351億6827万1381千 | 26.55 | 18,376,451,711 | 183億7645万1711千 | -4.15% |
| 17 | NEAR Protocol | 895,922,150,589 | 8959億2215万589千 | 684.00 | 137,352,234,973 | 1373億5223万4973千 | -10.73% |
| 18 | ビットコインキャッシュ | 860,255,309,920 | 8602億5530万9920千 | 42,783.41 | 23,674,902,078 | 236億7490万2078千 | -4.03% |
| 19 | Ethena USDe | 720,475,615,899 | 7204億7561万5899千 | 156.81 | 4,633,339,314 | 46億3333万9314千 | -0.01% |
| 20 | Dai | 707,555,179,049 | 7075億5517万9049千 | 156.80 | 1,718,168,122 | 17億1816万8122千 | -0.04% |
| 21 | ライトコイン | 680,156,431,890 | 6801億5643万1890千 | 8,747.63 | 34,992,362,506 | 349億9236万2506千 | -4.70% |
| 22 | Uniswap | 652,920,323,854 | 6529億2032万3854千 | 1,045.43 | 53,532,869,787 | 535億3286万9787千 | -6.24% |
| 23 | Canton | 624,587,942,389 | 6245億8794万2389千 | 15.65 | 2,389,233,662 | 23億8923万3662千 | -4.36% |
| 24 | World Liberty Financial USD | 616,395,632,079 | 6163億9563万2079千 | 156.64 | 92,003,376,983 | 920億337万6983千 | -0.01% |
| 25 | アバランチ | 611,741,151,038 | 6117億4115万1038千 | 1,378.04 | 49,704,217,849 | 497億421万7849千 | -3.55% |
| 26 | スイ | 598,699,405,174 | 5986億9940万5174千 | 145.38 | 57,042,785,254 | 570億4278万5254千 | -6.31% |
| 27 | Gram (prev. Toncoin) | 546,484,324,352 | 5464億8432万4352千 | 192.84 | 17,452,850,625 | 174億5285万625千 | -5.92% |
| 28 | Hedera | 529,180,096,015 | 5291億8009万6015千 | 11.94 | 10,001,891,430 | 100億189万1430千 | -4.03% |
| 29 | Global Dollar | 493,642,665,151 | 4936億4266万5151千 | 156.93 | 42,457,296,350 | 424億5729万6350千 | +0.04% |
| 30 | PayPal USD | 476,103,911,782 | 4761億391万1782千 | 156.83 | 10,106,454,277 | 101億645万4277千 | -0.02% |
| 31 | Tether Gold | 455,851,680,698 | 4558億5168万698千 | 624,947.84 | 27,287,402,776 | 272億8740万2776千 | -0.40% |
| 32 | Bittensor | 450,967,935,344 | 4509億6793万5344千 | 38,700.17 | 19,748,696,169 | 197億4869万6169千 | -4.81% |
| 33 | シバイヌ | 447,179,405,958 | 4471億7940万5958千 | 0.00 | 9,325,209,533 | 93億2520万9533千 | -5.14% |
| 34 | Cronos | 434,365,601,599 | 4343億6560万1599千 | 8.56 | 765,580,270 | 7億6558万270千 | -3.31% |
| 35 | Ethena | 394,308,143,060 | 3943億814万3060千 | 29.41 | 89,376,347,270 | 893億7634万7270千 | -8.65% |
| 36 | Ripple USD | 387,413,356,763 | 3874億1335万6763千 | 156.86 | 24,518,205,452 | 245億1820万5452千 | +0.00% |
| 37 | MemeCore | 359,299,190,137 | 3592億9919万137千 | 156.90 | 627,813,303 | 6億2781万3303千 | +12.05% |
| 38 | OKB | 352,628,866,110 | 3526億2886万6110千 | 16,791.85 | 4,049,471,148 | 40億4947万1148千 | -4.19% |
| 39 | Quant | 334,076,925,827 | 3340億7692万5827千 | 27,672.01 | 6,883,454,510 | 68億8345万4510千 | -2.57% |
| 40 | Aave | 328,740,559,968 | 3287億4055万9968千 | 21,296.14 | 32,658,650,049 | 326億5865万49千 | -7.88% |
| 41 | Ondo | 308,849,651,688 | 3088億4965万1688千 | 63.43 | 18,231,766,673 | 182億3176万6673千 | -6.30% |
| 42 | Pump.fun | 298,567,439,315 | 2985億6743万9315千 | 0.65 | 20,227,679,147 | 202億2767万9147千 | -9.72% |
| 43 | Aster | 292,800,843,553 | 2928億84万3553千 | 108.26 | 8,680,412,406 | 86億8041万2406千 | -2.70% |
| 44 | Polkadot | 280,850,130,945 | 2808億5013万945千 | 164.35 | 17,889,278,264 | 178億8927万8264千 | -7.39% |
| 45 | USDD | 280,820,496,717 | 2808億2049万6717千 | 156.63 | 737,157,159 | 7億3715万7159千 | +0.00% |
| 46 | Pepe | 280,178,597,179 | 2801億7859万7179千 | 0.00 | 66,061,060,310 | 660億6106万310千 | -10.52% |
| 47 | PAX Gold | 278,141,876,643 | 2781億4187万6643千 | 626,312.80 | 13,752,658,103 | 137億5265万8103千 | -0.48% |
| 48 | Worldcoin | 269,925,202,717 | 2699億2520万2717千 | 72.58 | 81,169,561,066 | 811億6956万1066千 | -12.90% |
| 49 | World Liberty Financial | 263,940,961,559 | 2639億4096万1559千 | 8.31 | 5,923,467,114 | 59億2346万7114千 | -0.41% |
| 50 | Mantle | 261,595,032,376 | 2615億9503万2376千 | 79.22 | 3,159,520,039 | 31億5952万39千 | -5.93% |