1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 207,863,938,422,102 | 207兆8639億3842万2102千 | 10,335,335.58 | 5,991,860,050,876 | 5兆9918億6005万876千 | -5.70% |
| 2 | イーサリアム | 34,845,933,233,083 | 34兆8459億3323万3083千 | 285,111.48 | 2,452,870,760,452 | 2兆4528億7076万452千 | -7.91% |
| 3 | テザー | 27,994,000,646,945 | 27兆9940億64万6945千 | 159.60 | 11,279,516,897,932 | 11兆2795億1689万7932千 | +0.00% |
| 4 | バイナンスコイン | 12,239,354,357,456 | 12兆2393億5435万7456千 | 93,067.44 | 240,878,127,481 | 2408億7812万7481千 | -8.39% |
| 5 | USDコイン | 11,031,052,017,331 | 11兆310億5201万7331千 | 159.71 | 2,166,449,369,458 | 2兆1664億4936万9458千 | +0.00% |
| 6 | リップル | 9,406,389,490,307 | 9兆4063億8949万307千 | 148.09 | 507,302,225,121 | 5073億222万5121千 | -9.00% |
| 7 | ソラナ | 6,666,399,771,344 | 6兆6663億9977万1344千 | 11,268.93 | 674,246,573,348 | 6742億4657万3348千 | -11.44% |
| 8 | トロン | 4,672,258,923,537 | 4兆6722億5892万3537千 | 49.16 | 77,977,588,258 | 779億7758万8258千 | -1.61% |
| 9 | Hyperliquid | 2,532,617,209,777 | 2兆5326億1720万9777千 | 10,020.77 | 204,897,957,400 | 2048億9795万7400千 | -13.35% |
| 10 | Zcash | 2,246,209,730,715 | 2兆2462億973万715千 | 132,398.72 | 138,750,761,343 | 1387億5076万1343千 | -12.90% |
| 11 | ドージコイン | 1,447,215,257,690 | 1兆4472億1525万7690千 | 9.23 | 136,363,554,650 | 1363億6355万4650千 | -11.25% |
| 12 | Monero | 1,436,342,772,607 | 1兆4363億4277万2607千 | 76,275.25 | 20,341,615,023 | 203億4161万5023千 | -10.52% |
| 13 | UNUS SED LEO | 1,355,185,825,915 | 1兆3551億8582万5915千 | 1,473.26 | 93,879,281 | 9387万9281千 | -0.38% |
| 14 | チェーンリンク | 1,054,551,271,706 | 1兆545億5127万1706千 | 1,409.64 | 55,959,532,669 | 559億5953万2669千 | -11.13% |
| 15 | エイダ | 874,309,213,613 | 8743億921万3613千 | 23.75 | 61,603,597,293 | 616億359万7293千 | -12.42% |
| 16 | Ethena USDe | 784,579,930,444 | 7845億7993万444千 | 159.69 | 5,109,166,896 | 51億916万6896千 | +0.03% |
| 17 | ステラルーメン | 750,824,121,691 | 7508億2412万1691千 | 21.21 | 38,164,235,255 | 381億6423万5255千 | -9.96% |
| 18 | Dai | 709,244,535,433 | 7092億4453万5433千 | 159.67 | 3,130,244,802 | 31億3024万4802千 | -0.01% |
| 19 | ビットコインキャッシュ | 648,694,849,582 | 6486億9484万9582千 | 32,246.40 | 25,485,440,044 | 254億8544万44千 | -10.11% |
| 20 | NEAR Protocol | 620,960,939,419 | 6209億6093万9419千 | 473.40 | 117,943,328,982 | 1179億4332万8982千 | -15.79% |
| 21 | ライトコイン | 552,271,537,771 | 5522億7153万7771千 | 7,095.85 | 45,315,593,278 | 453億1559万3278千 | -10.31% |
| 22 | アバランチ | 511,048,148,124 | 5110億4814万8124千 | 1,144.75 | 56,558,591,588 | 565億5859万1588千 | -14.21% |
| 23 | Canton | 494,596,408,059 | 4945億9640万8059千 | 12.35 | 4,339,688,306 | 43億3968万8306千 | -10.99% |
| 24 | World Liberty Financial USD | 490,350,008,517 | 4903億5000万8517千 | 159.47 | 186,037,468,168 | 1860億3746万8168千 | +0.00% |
| 25 | Uniswap | 476,451,358,428 | 4764億5135万8428千 | 763.98 | 96,497,257,221 | 964億9725万7221千 | -17.43% |
| 26 | Gram (prev. Toncoin) | 472,654,337,831 | 4726億5433万7831千 | 165.44 | 13,100,490,021 | 131億49万21千 | -6.56% |
| 27 | スイ | 462,399,749,149 | 4623億9974万9149千 | 111.72 | 69,660,781,452 | 696億6078万1452千 | -12.82% |
| 28 | Tether Gold | 452,857,711,277 | 4528億5771万1277千 | 604,274.72 | 38,495,440,602 | 384億9544万602千 | -2.16% |
| 29 | Ripple USD | 447,133,858,690 | 4471億3385万8690千 | 159.76 | 62,746,283,810 | 627億4628万3810千 | +0.02% |
| 30 | Global Dollar | 423,361,192,474 | 4233億6119万2474千 | 159.81 | 66,879,436,617 | 668億7943万6617千 | -0.01% |
| 31 | PayPal USD | 419,744,809,414 | 4197億4480万9414千 | 159.70 | 8,460,215,735 | 84億6021万5735千 | +0.01% |
| 32 | Hedera | 398,600,284,845 | 3986億28万4845千 | 8.99 | 12,954,536,875 | 129億5453万6875千 | -9.69% |
| 33 | シバイヌ | 358,289,537,345 | 3582億8953万7345千 | 0.00 | 10,496,295,541 | 104億9629万5541千 | -11.04% |
| 34 | Bittensor | 342,886,916,304 | 3428億8691万6304千 | 29,238.29 | 29,282,781,414 | 292億8278万1414千 | -14.84% |
| 35 | Cronos | 341,541,156,941 | 3415億4115万6941千 | 6.73 | 1,275,942,782 | 12億7594万2782千 | -9.84% |
| 36 | MemeCore | 290,777,374,330 | 2907億7737万4330千 | 126.55 | 304,124,064 | 3億412万4064千 | -2.84% |
| 37 | OKB | 282,815,848,973 | 2828億1584万8973千 | 13,467.42 | 5,501,183,740 | 55億118万3740千 | -10.80% |
| 38 | Quant | 274,922,056,567 | 2749億2205万6567千 | 22,772.14 | 13,204,565,858 | 132億456万5858千 | -12.84% |
| 39 | PAX Gold | 270,324,968,798 | 2703億2496万8798千 | 603,953.61 | 15,176,016,937 | 151億7601万6937千 | -2.30% |
| 40 | United Stables | 260,159,620,200 | 2601億5962万200千 | 159.64 | 29,811,490,641 | 298億1149万641千 | +0.00% |
| 41 | Pepe | 252,782,774,124 | 2527億8277万4124千 | 0.00 | 72,434,348,783 | 724億3434万8783千 | -13.58% |
| 42 | Ethena | 246,160,119,549 | 2461億6011万9549千 | 18.23 | 64,771,134,194 | 647億7113万4194千 | -15.23% |
| 43 | Aave | 245,278,542,462 | 2452億7854万2462千 | 15,885.02 | 37,131,966,802 | 371億3196万6802千 | -11.51% |
| 44 | USDD | 235,656,825,058 | 2356億5682万5058千 | 159.46 | 887,655,320 | 8億8765万5320千 | +0.00% |
| 45 | World Liberty Financial | 234,195,845,116 | 2341億9584万5116千 | 7.37 | 8,887,064,578 | 88億8706万4578千 | -2.14% |
| 46 | Ondo | 229,269,752,174 | 2292億6975万2174千 | 47.08 | 24,110,432,769 | 241億1043万2769千 | -13.67% |
| 47 | Aster | 220,032,157,210 | 2200億3215万7210千 | 79.43 | 27,113,066,378 | 271億1306万6378千 | -24.01% |
| 48 | Pump.fun | 207,587,015,632 | 2075億8701万5632千 | 0.45 | 20,959,567,208 | 209億5956万7208千 | -18.98% |
| 49 | Mantle | 198,493,392,554 | 1984億9339万2554千 | 59.93 | 5,231,555,462 | 52億3155万5462千 | -7.47% |
| 50 | Sky | 196,820,305,070 | 1968億2030万5070千 | 8.41 | 2,602,439,305 | 26億243万9305千 | -8.23% |