1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 203,992,113,998,422 | 203兆9921億1399万8422千 | 10,164,505.12 | 3,495,716,380,108 | 3兆4957億1638万108千 | -0.40% |
| 2 | イーサリアム | 36,366,915,305,797 | 36兆3669億1530万5797千 | 301,344.95 | 1,217,444,001,160 | 1兆2174億4400万1160千 | +0.74% |
| 3 | テザー | 29,164,888,107,433 | 29兆1648億8810万7433千 | 159.22 | 7,395,099,739,970 | 7兆3950億9973万9970千 | +0.01% |
| 4 | バイナンスコイン | 12,985,671,693,173 | 12兆9856億7169万3173千 | 97,516.24 | 231,641,363,830 | 2316億4136万3830千 | +1.63% |
| 5 | USDコイン | 11,499,718,666,061 | 11兆4997億1866万6061千 | 159.38 | 1,155,277,089,857 | 1兆1552億7708万9857千 | +0.02% |
| 6 | リップル | 10,181,768,333,575 | 10兆1817億6833万3575千 | 162.45 | 222,053,738,202 | 2220億5373万8202千 | +1.44% |
| 7 | ソラナ | 7,076,241,243,602 | 7兆762億4124万3602千 | 12,148.06 | 222,572,461,697 | 2225億7246万1697千 | +0.75% |
| 8 | トロン | 5,076,027,729,167 | 5兆760億2772万9167千 | 53.49 | 96,610,855,833 | 966億1085万5833千 | +1.14% |
| 9 | Hyperliquid | 2,218,203,717,249 | 2兆2182億371万7249千 | 8,779.46 | 30,950,622,428 | 309億5062万2428千 | +0.09% |
| 10 | ドージコイン | 1,953,003,932,172 | 1兆9530億393万2172千 | 11.41 | 94,603,835,269 | 946億383万5269千 | +2.18% |
| 11 | UNUS SED LEO | 1,341,276,444,276 | 1兆3412億7644万4276千 | 1,457.92 | 118,330,841 | 1億1833万841千 | -3.58% |
| 12 | Zcash | 1,282,447,478,553 | 1兆2824億4747万8553千 | 76,261.28 | 50,060,875,957 | 500億6087万5957千 | -1.78% |
| 13 | Monero | 1,190,073,694,150 | 1兆1900億7369万4150千 | 63,334.76 | 16,886,456,167 | 168億8645万6167千 | +0.54% |
| 14 | エイダ | 1,078,780,738,990 | 1兆787億8073万8990千 | 29.51 | 39,604,772,735 | 396億477万2735千 | -1.70% |
| 15 | チェーンリンク | 1,042,590,084,226 | 1兆425億9008万4226千 | 1,393.65 | 61,891,090,092 | 618億9109万92千 | +3.03% |
| 16 | ステラルーメン | 883,302,948,329 | 8833億294万8329千 | 25.61 | 12,813,702,256 | 128億1370万2256千 | -0.20% |
| 17 | Dai | 727,455,889,524 | 7274億5588万9524千 | 159.27 | 56,819,111,450 | 568億1911万1450千 | -0.02% |
| 18 | ビットコインキャッシュ | 681,435,020,638 | 6814億3502万638千 | 33,945.99 | 22,584,964,503 | 225億8496万4503千 | -1.06% |
| 19 | World Liberty Financial USD | 637,785,207,499 | 6377億8520万7499千 | 159.24 | 127,878,668,603 | 1278億7866万8603千 | -0.01% |
| 20 | Ethena USDe | 629,497,664,260 | 6294億9766万4260千 | 159.33 | 3,544,913,533 | 35億4491万3533千 | -0.01% |
| 21 | Canton | 614,772,399,016 | 6147億7239万9016千 | 15.64 | 4,018,475,370 | 40億1847万5370千 | +2.82% |
| 22 | Gram (prev. Toncoin) | 599,990,337,537 | 5999億9033万7537千 | 217.64 | 6,866,143,297 | 68億6614万3297千 | +3.26% |
| 23 | ライトコイン | 558,534,170,264 | 5585億3417万264千 | 7,208.14 | 21,935,591,506 | 219億3559万1506千 | +0.21% |
| 24 | Global Dollar | 556,106,555,978 | 5561億655万5978千 | 159.38 | 39,500,506,594 | 395億50万6594千 | +0.02% |
| 25 | Hedera | 465,503,583,296 | 4655億358万3296千 | 10.63 | 5,082,868,717 | 50億8286万8717千 | -0.96% |
| 26 | スイ | 448,109,198,346 | 4481億919万8346千 | 109.98 | 25,961,020,577 | 259億6102万577千 | +0.44% |
| 27 | PayPal USD | 445,789,282,400 | 4457億8928万2400千 | 159.33 | 18,982,510,557 | 189億8251万557千 | +0.01% |
| 28 | アバランチ | 428,230,325,235 | 4282億3032万5235千 | 991.80 | 38,904,947,185 | 389億494万7185千 | -3.98% |
| 29 | Tether Gold | 428,257,307,772 | 4282億5730万7772千 | 698,826.33 | 30,649,509,024 | 306億4950万9024千 | +1.02% |
| 30 | シバイヌ | 418,890,398,403 | 4188億9039万8403千 | 0.00 | 9,622,647,726 | 96億2264万7726千 | -0.84% |
| 31 | Bittensor | 362,863,872,386 | 3628億6387万2386千 | 32,328.97 | 21,807,019,605 | 218億701万9605千 | +1.94% |
| 32 | Cronos | 353,902,985,647 | 3539億298万5647千 | 7.48 | 712,475,830 | 7億1247万5830千 | +0.44% |
| 33 | Uniswap | 347,014,521,100 | 3470億1452万1100千 | 555.84 | 42,021,423,624 | 420億2142万3624千 | -11.60% |
| 34 | NEAR Protocol | 342,422,258,490 | 3424億2225万8490千 | 262.72 | 31,770,785,911 | 317億7078万5911千 | +2.98% |
| 35 | OKB | 320,162,256,246 | 3201億6225万6246千 | 15,245.82 | 3,501,583,802 | 35億158万3802千 | +0.74% |
| 36 | PAX Gold | 306,202,743,118 | 3062億274万3118千 | 701,408.25 | 29,271,941,789 | 292億7194万1789千 | +1.06% |
| 37 | World Liberty Financial | 277,919,256,738 | 2779億1925万6738千 | 8.75 | 6,125,864,391 | 61億2586万4391千 | -0.38% |
| 38 | Aster | 259,609,924,220 | 2596億992万4220千 | 96.15 | 6,321,051,827 | 63億2105万1827千 | +0.30% |
| 39 | Ondo | 258,786,805,085 | 2587億8680万5085千 | 53.15 | 11,163,959,098 | 111億6395万9098千 | -0.93% |
| 40 | Ripple USD | 250,819,419,856 | 2508億1941万9856千 | 159.41 | 27,162,062,914 | 271億6206万2914千 | +0.02% |
| 41 | USDD | 245,952,788,325 | 2459億5278万8325千 | 159.21 | 16,988,112,687 | 169億8811万2687千 | +0.00% |
| 42 | MemeCore | 235,290,984,943 | 2352億9098万4943千 | 176.32 | 876,062,729 | 8億7606万2729千 | +1.07% |
| 43 | Mantle | 227,705,749,041 | 2277億574万9041千 | 68.95 | 4,007,001,060 | 40億700万1060千 | -3.46% |
| 44 | Aave | 218,787,423,290 | 2187億8742万3290千 | 14,186.14 | 22,128,156,746 | 221億2815万6746千 | +0.36% |
| 45 | Polkadot | 212,859,409,814 | 2128億5940万9814千 | 125.39 | 8,875,206,720 | 88億7520万6720千 | -2.47% |
| 46 | Sky | 198,266,722,232 | 1982億6672万2232千 | 8.47 | 2,352,916,100 | 23億5291万6100千 | +0.00% |
| 47 | Internet Computer | 196,616,716,538 | 1966億1671万6538千 | 354.03 | 7,668,961,886 | 76億6896万1886千 | -3.43% |
| 48 | United Stables | 194,677,257,595 | 1946億7725万7595千 | 159.21 | 16,405,258,549 | 164億525万8549千 | -0.04% |
| 49 | Worldcoin | 192,988,917,766 | 1929億8891万7766千 | 53.70 | 23,373,990,132 | 233億7399万132千 | +1.92% |
| 50 | Pepe | 186,781,510,014 | 1867億8151万14千 | 0.00 | 16,875,323,693 | 168億7532万3693千 | -0.56% |