1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 212,104,191,964,855 | 212兆1041億9196万4855千 | 10,572,614.76 | 2,030,112,518,943 | 2兆301億1251万8943千 | +0.53% |
| 2 | イーサリアム | 37,787,953,025,967 | 37兆7879億5302万5967千 | 313,118.32 | 812,978,705,806 | 8129億7870万5806千 | +2.35% |
| 3 | テザー | 30,107,716,309,456 | 30兆1077億1630万9456千 | 163.49 | 5,379,526,043,397 | 5兆3795億2604万3397千 | +0.01% |
| 4 | バイナンスコイン | 12,477,052,937,009 | 12兆4770億5293万7009千 | 93,695.73 | 129,103,158,539 | 1291億315万8539千 | +0.83% |
| 5 | USDコイン | 11,874,233,309,732 | 11兆8742億3330万9732千 | 163.63 | 812,870,264,419 | 8128億7026万4419千 | +0.02% |
| 6 | リップル | 11,256,490,007,707 | 11兆2564億9000万7707千 | 180.01 | 88,075,087,148 | 880億7508万7148千 | +0.24% |
| 7 | ソラナ | 7,181,885,668,717 | 7兆1818億8566万8717千 | 12,319.30 | 142,107,635,986 | 1421億763万5986千 | +1.24% |
| 8 | トロン | 5,151,212,440,652 | 5兆1512億1244万652千 | 54.29 | 47,757,421,818 | 477億5742万1818千 | +0.41% |
| 9 | Hyperliquid | 2,434,672,493,631 | 2兆4346億7249万3631千 | 9,634.47 | 25,920,271,468 | 259億2027万1468千 | +1.35% |
| 10 | ドージコイン | 2,029,620,508,924 | 2兆296億2050万8924千 | 11.87 | 100,586,527,959 | 1005億8652万7959千 | +0.19% |
| 11 | UNUS SED LEO | 1,464,415,829,333 | 1兆4644億1582万9333千 | 1,591.56 | 35,546,097 | 3554万6097千 | +0.30% |
| 12 | Zcash | 1,353,008,301,051 | 1兆3530億830万1051千 | 80,581.50 | 41,878,031,261 | 418億7803万1261千 | +1.83% |
| 13 | Monero | 1,093,500,399,577 | 1兆935億39万9577千 | 58,217.16 | 11,338,214,136 | 113億3821万4136千 | -2.14% |
| 14 | チェーンリンク | 1,049,495,909,004 | 1兆494億9590万9004千 | 1,402.88 | 26,284,192,802 | 262億8419万2802千 | +2.34% |
| 15 | ステラルーメン | 999,533,262,955 | 9995億3326万2955千 | 29.23 | 12,306,746,054 | 123億674万6054千 | +0.30% |
| 16 | エイダ | 980,315,374,216 | 9803億1537万4216千 | 26.87 | 19,978,026,913 | 199億7802万6913千 | -0.21% |
| 17 | Canton | 792,041,539,410 | 7920億4153万9410千 | 20.23 | 1,733,665,490 | 17億3366万5490千 | +1.71% |
| 18 | Dai | 759,466,582,842 | 7594億6658万2842千 | 163.60 | 3,886,458,159 | 38億8645万8159千 | +0.00% |
| 19 | ビットコインキャッシュ | 706,081,556,821 | 7060億8155万6821千 | 35,186.80 | 12,512,133,121 | 125億1213万3121千 | +2.74% |
| 20 | Gram (prev. Toncoin) | 671,805,208,867 | 6718億520万8867千 | 245.66 | 6,596,871,875 | 65億9687万1875千 | +0.19% |
| 21 | World Liberty Financial USD | 671,675,093,921 | 6716億7509万3921千 | 163.45 | 64,806,427,435 | 648億642万7435千 | +0.02% |
| 22 | Ethena USDe | 650,420,999,928 | 6504億2099万9928千 | 163.61 | 2,824,827,935 | 28億2482万7935千 | +0.00% |
| 23 | ライトコイン | 603,800,641,869 | 6038億64万1869千 | 7,797.93 | 35,029,410,404 | 350億2941万404千 | +2.57% |
| 24 | Global Dollar | 536,484,585,643 | 5364億8458万5643千 | 163.61 | 15,942,868,696 | 159億4286万8696千 | +0.00% |
| 25 | シバイヌ | 511,090,528,864 | 5110億9052万8864千 | 0.00 | 94,028,586,178 | 940億2858万6178千 | +7.59% |
| 26 | Hedera | 500,373,537,731 | 5003億7353万7731千 | 11.43 | 4,776,109,486 | 47億7610万9486千 | -1.10% |
| 27 | スイ | 472,849,276,115 | 4728億4927万6115千 | 116.69 | 19,393,402,050 | 193億9340万2050千 | +0.28% |
| 28 | アバランチ | 471,305,286,296 | 4713億528万6296千 | 1,091.56 | 44,977,285,616 | 449億7728万5616千 | -0.82% |
| 29 | PayPal USD | 439,411,979,180 | 4394億1197万9180千 | 163.58 | 2,560,960,802 | 25億6096万802千 | -0.01% |
| 30 | Cronos | 439,408,248,445 | 4394億824万8445千 | 9.29 | 817,491,900 | 8億1749万1900千 | +0.57% |
| 31 | Tether Gold | 406,438,232,237 | 4064億3823万2237千 | 663,222.16 | 24,252,980,340 | 242億5298万340千 | +0.04% |
| 32 | Uniswap | 395,871,781,109 | 3958億7178万1109千 | 633.25 | 27,815,524,471 | 278億1552万4471千 | +5.37% |
| 33 | NEAR Protocol | 381,562,847,227 | 3815億6284万7227千 | 293.08 | 11,941,243,344 | 119億4124万3344千 | -0.06% |
| 34 | Bittensor | 359,692,448,442 | 3596億9244万8442千 | 32,213.63 | 16,333,062,403 | 163億3306万2403千 | +3.21% |
| 35 | Ondo | 316,219,127,804 | 3162億1912万7804千 | 64.94 | 17,680,517,703 | 176億8051万7703千 | +4.22% |
| 36 | PAX Gold | 295,507,925,161 | 2955億792万5161千 | 664,264.04 | 5,711,539,794 | 57億1153万9794千 | +0.20% |
| 37 | OKB | 290,571,251,603 | 2905億7125万1603千 | 13,836.73 | 2,767,774,910 | 27億6777万4910千 | +1.85% |
| 38 | World Liberty Financial | 286,207,496,535 | 2862億749万6535千 | 9.01 | 4,658,333,115 | 46億5833万3115千 | -2.08% |
| 39 | Aster | 276,211,056,364 | 2762億1105万6364千 | 102.30 | 5,784,891,439 | 57億8489万1439千 | -0.36% |
| 40 | MemeCore | 263,356,585,818 | 2633億5658万5818千 | 198.25 | 2,131,520,754 | 21億3152万754千 | +1.84% |
| 41 | Ripple USD | 260,085,694,658 | 2600億8569万4658千 | 163.64 | 15,127,985,154 | 151億2798万5154千 | +0.01% |
| 42 | USDD | 255,002,655,774 | 2550億265万5774千 | 163.48 | 16,457,315,536 | 164億5731万5536千 | +0.00% |
| 43 | Aave | 244,657,742,395 | 2446億5774万2395千 | 15,868.64 | 39,160,524,337 | 391億6052万4337千 | +6.14% |
| 44 | Polkadot | 226,602,527,050 | 2266億252万7050千 | 133.68 | 7,255,080,262 | 72億5508万262千 | +0.27% |
| 45 | Mantle | 222,005,686,864 | 2220億568万6864千 | 67.23 | 4,289,819,185 | 42億8981万9185千 | -0.28% |
| 46 | Sky | 220,211,729,739 | 2202億1172万9739千 | 9.43 | 2,172,888,488 | 21億7288万8488千 | -0.51% |
| 47 | Worldcoin | 214,320,185,054 | 2143億2018万5054千 | 57.10 | 30,621,355,095 | 306億2135万5095千 | +0.80% |
| 48 | Internet Computer | 196,735,811,416 | 1967億3581万1416千 | 354.35 | 4,738,770,155 | 47億3877万155千 | +0.92% |
| 49 | Pepe | 196,666,686,083 | 1966億6668万6083千 | 0.00 | 58,265,285,110 | 582億6528万5110千 | +5.56% |
| 50 | Bitget Token | 191,974,161,058 | 1919億7416万1058千 | 274.81 | 983,267,302 | 9億8326万7302千 | +1.20% |