1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 242,735,087,184,598 | 242兆7350億8718万4598千 | 12,073,149.99 | 3,712,199,612,031 | 3兆7121億9961万2031千 | -2.39% |
| 2 | イーサリアム | 43,318,076,785,066 | 43兆3180億7678万5066千 | 354,525.23 | 1,644,744,326,340 | 1兆6447億4432万6340千 | -2.07% |
| 3 | テザー | 28,238,740,709,160 | 28兆2387億4070万9160千 | 157.66 | 8,398,962,309,338 | 8兆3989億6230万9338千 | -0.01% |
| 4 | バイナンスコイン | 14,432,110,105,556 | 14兆4321億1010万5556千 | 109,740.49 | 208,973,879,893 | 2089億7387万9893千 | -2.28% |
| 5 | リップル | 12,463,929,359,077 | 12兆4639億2935万9077千 | 196.74 | 234,318,196,886 | 2343億1819万6886千 | -0.44% |
| 6 | USDコイン | 11,223,994,649,129 | 11兆2239億9464万9129千 | 157.85 | 1,820,288,376,584 | 1兆8202億8837万6584千 | +0.01% |
| 7 | ソラナ | 8,545,201,235,623 | 8兆5452億123万5623千 | 14,478.33 | 435,615,547,891 | 4356億1554万7891千 | -3.36% |
| 8 | トロン | 4,802,322,458,773 | 4兆8023億2245万8773千 | 50.54 | 90,135,432,723 | 901億3543万2723千 | +2.08% |
| 9 | Hyperliquid | 3,324,312,195,453 | 3兆3243億1219万5453千 | 13,117.74 | 197,556,918,248 | 1975億5691万8248千 | -5.27% |
| 10 | Zcash | 3,038,513,468,185 | 3兆385億1346万8185千 | 179,294.41 | 157,365,684,218 | 1573億6568万4218千 | -9.62% |
| 11 | ドージコイン | 1,825,376,475,201 | 1兆8253億7647万5201千 | 11.66 | 76,185,148,599 | 761億8514万8599千 | -2.34% |
| 12 | Monero | 1,796,756,104,586 | 1兆7967億5610万4586千 | 95,440.32 | 23,097,005,937 | 230億9700万5937千 | +0.61% |
| 13 | UNUS SED LEO | 1,351,914,592,934 | 1兆3519億1459万2934千 | 1,469.70 | 32,101,657 | 3210万1657千 | -1.02% |
| 14 | チェーンリンク | 1,304,745,378,672 | 1兆3047億4537万8672千 | 1,744.08 | 48,825,949,610 | 488億2594万9610千 | -2.12% |
| 15 | エイダ | 1,089,016,146,094 | 1兆890億1614万6094千 | 29.57 | 32,869,356,955 | 328億6935万6955千 | -2.72% |
| 16 | ステラルーメン | 898,758,571,785 | 8987億5857万1785千 | 25.45 | 16,854,465,979 | 168億5446万5979千 | -4.15% |
| 17 | ビットコインキャッシュ | 868,305,678,207 | 8683億567万8207千 | 43,174.32 | 23,947,605,440 | 239億4760万5440千 | -3.71% |
| 18 | NEAR Protocol | 786,897,344,578 | 7868億9734万4578千 | 600.37 | 123,691,076,430 | 1236億9107万6430千 | -11.03% |
| 19 | Ethena USDe | 725,081,858,671 | 7250億8185万8671千 | 157.63 | 14,492,854,733 | 144億9285万4733千 | -0.03% |
| 20 | Dai | 715,013,561,323 | 7150億1356万1323千 | 157.79 | 1,921,389,812 | 19億2138万9812千 | -0.03% |
| 21 | Uniswap | 672,150,353,767 | 6721億5035万3767千 | 1,077.05 | 81,800,206,663 | 818億20万6663千 | -5.45% |
| 22 | ライトコイン | 657,867,571,761 | 6578億6757万1761千 | 8,457.14 | 23,836,445,675 | 238億3644万5675千 | -4.05% |
| 23 | World Liberty Financial USD | 606,454,051,458 | 6064億5405万1458千 | 157.37 | 97,858,894,702 | 978億5889万4702千 | -0.11% |
| 24 | Canton | 587,372,205,368 | 5873億7220万5368千 | 14.69 | 2,614,186,817 | 26億1418万6817千 | -3.61% |
| 25 | アバランチ | 582,870,402,081 | 5828億7040万2081千 | 1,312.49 | 50,819,579,277 | 508億1957万9277千 | -3.53% |
| 26 | スイ | 564,198,839,675 | 5641億9883万9675千 | 136.31 | 46,299,771,729 | 462億9977万1729千 | -4.26% |
| 27 | Gram (prev. Toncoin) | 528,932,322,646 | 5289億3232万2646千 | 185.58 | 6,175,948,563 | 61億7594万8563千 | -2.59% |
| 28 | Hedera | 483,778,241,759 | 4837億7824万1759千 | 10.91 | 6,185,193,381 | 61億8519万3381千 | -3.03% |
| 29 | Tether Gold | 465,180,766,016 | 4651億8076万6016千 | 620,718.09 | 37,770,944,742 | 377億7094万4742千 | +1.11% |
| 30 | Global Dollar | 454,856,278,639 | 4548億5627万8639千 | 157.89 | 65,141,844,835 | 651億4184万4835千 | +0.03% |
| 31 | PayPal USD | 426,818,201,046 | 4268億1820万1046千 | 157.83 | 13,080,331,208 | 130億8033万1208千 | +0.03% |
| 32 | シバイヌ | 421,732,204,755 | 4217億3220万4755千 | 0.00 | 6,522,059,991 | 65億2205万9991千 | -3.35% |
| 33 | Bittensor | 409,567,771,177 | 4095億6777万1177千 | 35,045.89 | 16,368,433,514 | 163億6843万3514千 | -4.32% |
| 34 | Ripple USD | 404,575,067,612 | 4045億7506万7612千 | 157.87 | 24,798,431,516 | 247億9843万1516千 | +0.00% |
| 35 | Cronos | 400,776,993,218 | 4007億7699万3218千 | 7.90 | 532,850,006 | 5億3285万6千 | -2.53% |
| 36 | Quant | 363,322,273,231 | 3633億2227万3231千 | 30,094.44 | 9,488,417,570 | 94億8841万7570千 | -5.18% |
| 37 | OKB | 359,359,241,362 | 3593億5924万1362千 | 17,112.34 | 3,383,895,694 | 33億8389万5694千 | -4.70% |
| 38 | Ethena | 355,910,341,160 | 3559億1034万1160千 | 26.55 | 51,915,642,031 | 519億1564万2031千 | -8.35% |
| 39 | Pepe | 308,227,795,445 | 3082億2779万5445千 | 0.00 | 66,280,212,784 | 662億8021万2784千 | -3.45% |
| 40 | MemeCore | 304,823,020,700 | 3048億2302万700千 | 132.91 | 352,520,135 | 3億5252万135千 | -2.80% |
| 41 | Aave | 303,845,881,842 | 3038億4588万1842千 | 19,679.08 | 40,822,005,005 | 408億2200万5005千 | -7.57% |
| 42 | Aster | 296,386,490,661 | 2963億8649万661千 | 109.50 | 9,464,052,744 | 94億6405万2744千 | -0.69% |
| 43 | Ondo | 292,824,669,313 | 2928億2466万9313千 | 60.14 | 14,117,912,923 | 141億1791万2923千 | -5.04% |
| 44 | Pump.fun | 283,296,426,252 | 2832億9642万6252千 | 0.62 | 14,295,935,912 | 142億9593万5912千 | -6.97% |
| 45 | PAX Gold | 278,649,139,572 | 2786億4913万9572千 | 622,947.40 | 16,319,800,664 | 163億1980万664千 | +1.04% |
| 46 | United Stables | 253,538,780,148 | 2535億3878万148千 | 157.61 | 31,547,639,968 | 315億4763万9968千 | -0.08% |
| 47 | Polkadot | 251,375,524,948 | 2513億7552万4948千 | 146.98 | 12,586,196,473 | 125億8619万6473千 | -2.31% |
| 48 | World Liberty Financial | 249,726,018,165 | 2497億2601万8165千 | 7.86 | 3,774,081,295 | 37億7408万1295千 | -0.20% |
| 49 | Mantle | 244,983,539,817 | 2449億8353万9817千 | 74.19 | 4,544,339,268 | 45億4433万9268千 | -1.39% |
| 50 | USDD | 236,992,365,678 | 2369億9236万5678千 | 157.55 | 1,068,267,327 | 10億6826万7327千 | -0.08% |