1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 208,681,070,819,060 | 208兆6810億7081万9060千 | 10,404,287.91 | 4,341,307,859,539 | 4兆3413億785万9539千 | -1.38% |
| 2 | イーサリアム | 36,661,738,448,937 | 36兆6617億3844万8937千 | 303,785.66 | 1,803,261,238,805 | 1兆8032億6123万8805千 | -2.74% |
| 3 | テザー | 29,890,937,195,793 | 29兆8909億3719万5793千 | 162.27 | 8,872,165,720,273 | 8兆8721億6572万273千 | +0.00% |
| 4 | バイナンスコイン | 12,423,236,114,991 | 12兆4232億3611万4991千 | 93,291.30 | 168,267,018,506 | 1682億6701万8506千 | -1.04% |
| 5 | USDコイン | 11,896,066,164,240 | 11兆8960億6616万4240千 | 162.37 | 1,463,645,398,715 | 1兆4636億4539万8715千 | +0.01% |
| 6 | リップル | 11,123,773,882,539 | 11兆1237億7388万2539千 | 178.08 | 174,775,707,422 | 1747億7570万7422千 | -1.37% |
| 7 | ソラナ | 7,164,530,498,183 | 7兆1645億3049万8183千 | 12,299.24 | 287,581,764,110 | 2875億8176万4110千 | -2.11% |
| 8 | トロン | 4,975,936,832,630 | 4兆9759億3683万2630千 | 52.45 | 67,216,094,847 | 672億1609万4847千 | -0.55% |
| 9 | Hyperliquid | 2,563,444,394,964 | 2兆5634億4439万4964千 | 10,134.66 | 70,786,958,885 | 707億8695万8885千 | -7.14% |
| 10 | ドージコイン | 1,836,867,091,000 | 1兆8368億6709万1000千 | 11.84 | 75,745,861,001 | 757億4586万1001千 | -1.50% |
| 11 | Zcash | 1,469,899,104,247 | 1兆4698億9910万4247千 | 87,625.72 | 90,574,903,923 | 905億7490万3923千 | -6.52% |
| 12 | UNUS SED LEO | 1,465,898,240,010 | 1兆4658億9824万10千 | 1,593.04 | 33,142,297 | 3314万2297千 | -0.05% |
| 13 | ステラルーメン | 1,055,821,602,459 | 1兆558億2160万2459千 | 30.88 | 30,663,659,840 | 306億6365万9840千 | +1.48% |
| 14 | Monero | 1,025,100,976,399 | 1兆251億97万6399千 | 54,588.24 | 13,837,524,728 | 138億3752万4728千 | +1.35% |
| 15 | チェーンリンク | 1,021,556,689,398 | 1兆215億5668万9398千 | 1,365.53 | 40,632,983,968 | 406億3298万3968千 | -1.22% |
| 16 | エイダ | 962,601,519,202 | 9626億151万9202千 | 26.39 | 38,418,674,414 | 384億1867万4414千 | -1.26% |
| 17 | Canton | 827,172,520,193 | 8271億7252万193千 | 21.16 | 3,522,536,636 | 35億2253万6636千 | -6.67% |
| 18 | Dai | 753,410,121,433 | 7534億1012万1433千 | 162.35 | 7,106,639,734 | 71億663万9734千 | +0.01% |
| 19 | ビットコインキャッシュ | 722,956,669,726 | 7229億5666万9726千 | 36,035.77 | 30,373,364,574 | 303億7336万4574千 | -2.80% |
| 20 | World Liberty Financial USD | 691,356,192,287 | 6913億5619万2287千 | 162.19 | 140,608,243,994 | 1406億824万3994千 | +0.00% |
| 21 | Gram (prev. Toncoin) | 679,288,712,099 | 6792億8871万2099千 | 249.01 | 8,268,226,290 | 82億6822万6290千 | -3.66% |
| 22 | Ethena USDe | 650,797,396,600 | 6507億9739万6600千 | 162.34 | 8,689,943,512 | 86億8994万3512千 | -0.01% |
| 23 | ライトコイン | 566,315,536,732 | 5663億1553万6732千 | 7,317.24 | 43,563,110,427 | 435億6311万427千 | -0.06% |
| 24 | Global Dollar | 512,339,740,115 | 5123億3974万115千 | 162.37 | 33,066,797,692 | 330億6679万7692千 | -0.01% |
| 25 | スイ | 491,084,572,761 | 4910億8457万2761千 | 121.19 | 37,008,032,470 | 370億803万2470千 | -0.75% |
| 26 | DeXe | 487,914,489,680 | 4879億1448万9680千 | 5,826.98 | 27,868,097,701 | 278億6809万7701千 | -0.34% |
| 27 | Hedera | 477,545,025,549 | 4775億4502万5549千 | 10.91 | 7,355,834,325 | 73億5583万4325千 | -0.40% |
| 28 | アバランチ | 462,066,430,951 | 4620億6643万951千 | 1,070.16 | 35,984,096,850 | 359億8409万6850千 | -1.66% |
| 29 | PayPal USD | 457,831,924,255 | 4578億3192万4255千 | 162.34 | 9,941,136,819 | 99億4113万6819千 | +0.00% |
| 30 | Cronos | 447,212,724,763 | 4472億1272万4763千 | 9.70 | 4,699,522,070 | 46億9952万2070千 | +7.43% |
| 31 | NEAR Protocol | 428,672,986,817 | 4286億7298万6817千 | 329.48 | 29,108,391,692 | 291億839万1692千 | -1.30% |
| 32 | シバイヌ | 396,950,071,869 | 3969億5007万1869千 | 0.00 | 7,719,727,858 | 77億1972万7858千 | -1.97% |
| 33 | Tether Gold | 395,792,200,184 | 3957億9220万184千 | 645,850.06 | 27,345,519,391 | 273億4551万9391千 | -1.87% |
| 34 | Uniswap | 368,982,941,458 | 3689億8294万1458千 | 589.85 | 29,619,520,660 | 296億1952万660千 | +0.39% |
| 35 | Bittensor | 350,101,399,392 | 3501億139万9392千 | 31,455.31 | 21,706,420,488 | 217億642万488千 | -2.51% |
| 36 | World Liberty Financial | 295,979,184,451 | 2959億7918万4451千 | 9.31 | 5,658,048,441 | 56億5804万8441千 | -0.40% |
| 37 | Ondo | 292,033,250,296 | 2920億3325万296千 | 59.97 | 47,269,429,581 | 472億6942万9581千 | +2.78% |
| 38 | PAX Gold | 289,661,333,946 | 2896億6133万3946千 | 645,285.65 | 20,714,174,238 | 207億1417万4238千 | -1.96% |
| 39 | OKB | 274,623,836,526 | 2746億2383万6526千 | 13,077.33 | 2,778,883,705 | 27億7888万3705千 | -1.47% |
| 40 | Aster | 271,697,293,969 | 2716億9729万3969千 | 100.63 | 9,197,756,623 | 91億9775万6623千 | -1.65% |
| 41 | MemeCore | 263,890,021,527 | 2638億9002万1527千 | 199.21 | 2,449,133,890 | 24億4913万3890千 | -0.21% |
| 42 | Ripple USD | 245,145,596,725 | 2451億4559万6725千 | 162.37 | 22,672,372,105 | 226億7237万2105千 | -0.02% |
| 43 | Mantle | 239,585,249,955 | 2395億8524万9955千 | 72.55 | 6,326,186,968 | 63億2618万6968千 | +4.52% |
| 44 | USDD | 235,575,351,677 | 2355億7535万1677千 | 162.26 | 5,001,143,687 | 50億114万3687千 | -0.02% |
| 45 | Polkadot | 234,453,294,705 | 2344億5329万4705千 | 138.44 | 13,326,122,764 | 133億2612万2764千 | +0.82% |
| 46 | Sky | 232,734,426,000 | 2327億3442万6000千 | 9.97 | 3,093,022,420 | 30億9302万2420千 | -1.36% |
| 47 | Aave | 230,784,391,904 | 2307億8439万1904千 | 14,970.39 | 32,089,226,513 | 320億8922万6513千 | -4.66% |
| 48 | Worldcoin | 227,376,000,303 | 2273億7600万303千 | 64.25 | 30,984,000,984 | 309億8400万984千 | -4.52% |
| 49 | Internet Computer | 192,795,375,803 | 1927億9537万5803千 | 347.33 | 5,570,278,387 | 55億7027万8387千 | -2.59% |
| 50 | Bitget Token | 187,382,402,686 | 1873億8240万2686千 | 268.24 | 2,107,997,636 | 21億799万7636千 | -1.57% |