1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 206,147,751,870,737 | 206兆1477億5187万737千 | 10,272,739.70 | 2,264,650,160,429 | 2兆2646億5016万429千 | +0.30% |
| 2 | イーサリアム | 36,618,002,297,475 | 36兆6180億229万7475千 | 303,425.34 | 769,969,491,952 | 7699億6949万1952千 | +0.56% |
| 3 | テザー | 28,899,077,977,772 | 28兆8990億7797万7772千 | 157.71 | 5,266,636,186,366 | 5兆2666億3618万6366千 | +0.02% |
| 4 | バイナンスコイン | 12,715,868,125,175 | 12兆7158億6812万5175千 | 95,489.92 | 187,860,366,378 | 1878億6036万6378千 | +2.42% |
| 5 | USDコイン | 11,387,012,788,387 | 11兆3870億1278万8387千 | 157.79 | 705,039,846,695 | 7050億3984万6695千 | +0.01% |
| 6 | リップル | 10,304,317,824,606 | 10兆3043億1782万4606千 | 164.78 | 157,243,191,998 | 1572億4319万1998千 | +1.73% |
| 7 | ソラナ | 7,027,864,250,252 | 7兆278億6425万252千 | 12,074.31 | 248,435,748,554 | 2484億3574万8554千 | +3.85% |
| 8 | トロン | 4,918,337,736,125 | 4兆9183億3773万6125千 | 51.83 | 51,846,766,733 | 518億4676万6733千 | +0.14% |
| 9 | Hyperliquid | 2,183,808,956,360 | 2兆1838億895万6360千 | 8,640.82 | 34,169,246,820 | 341億6924万6820千 | -1.75% |
| 10 | ドージコイン | 1,747,707,945,541 | 1兆7477億794万5541千 | 11.25 | 54,713,951,924 | 547億1395万1924千 | +2.27% |
| 11 | UNUS SED LEO | 1,408,691,280,702 | 1兆4086億9128万702千 | 1,531.15 | 77,304,770 | 7730万4770千 | -0.52% |
| 12 | Zcash | 1,340,787,347,763 | 1兆3407億8734万7763千 | 79,758.23 | 38,869,680,716 | 388億6968万716千 | -0.63% |
| 13 | エイダ | 1,155,400,315,693 | 1兆1554億31万5693千 | 31.61 | 39,355,521,617 | 393億5552万1617千 | +1.69% |
| 14 | Monero | 1,138,284,238,457 | 1兆1382億8423万8457千 | 60,583.78 | 12,881,853,841 | 128億8185万3841千 | +4.05% |
| 15 | チェーンリンク | 986,938,363,802 | 9869億3836万3802千 | 1,319.26 | 27,549,730,454 | 275億4973万454千 | +1.60% |
| 16 | ステラルーメン | 902,499,121,470 | 9024億9912万1470千 | 26.23 | 10,727,427,051 | 107億2742万7051千 | +3.92% |
| 17 | Dai | 724,923,249,238 | 7249億2324万9238千 | 157.77 | 6,473,501,764 | 64億7350万1764千 | +0.00% |
| 18 | ビットコインキャッシュ | 690,633,709,595 | 6906億3370万9595千 | 34,407.14 | 7,589,552,312 | 75億8955万2312千 | +1.45% |
| 19 | World Liberty Financial USD | 629,862,050,951 | 6298億6205万951千 | 157.75 | 92,128,348,076 | 921億2834万8076千 | +0.00% |
| 20 | Ethena USDe | 617,471,086,564 | 6174億7108万6564千 | 157.78 | 3,453,788,327 | 34億5378万8327千 | +0.00% |
| 21 | Gram (prev. Toncoin) | 592,242,219,390 | 5922億4221万9390千 | 215.25 | 5,379,199,367 | 53億7919万9367千 | +1.95% |
| 22 | Canton | 565,294,494,038 | 5652億9449万4038千 | 14.39 | 3,983,715,723 | 39億8371万5723千 | -5.24% |
| 23 | ライトコイン | 559,705,926,294 | 5597億592万6294千 | 7,224.33 | 22,203,128,110 | 222億312万8110千 | +0.39% |
| 24 | Global Dollar | 549,491,997,345 | 5494億9199万7345千 | 157.82 | 19,179,145,388 | 191億7914万5388千 | +0.02% |
| 25 | Hedera | 477,923,005,134 | 4779億2300万5134千 | 10.91 | 4,103,480,041 | 41億348万41千 | +1.74% |
| 26 | スイ | 450,444,057,160 | 4504億4405万7160千 | 110.55 | 24,840,577,702 | 248億4057万7702千 | +4.91% |
| 27 | アバランチ | 446,383,175,238 | 4463億8317万5238千 | 1,033.84 | 30,195,723,383 | 301億9572万3383千 | +2.02% |
| 28 | PayPal USD | 438,740,154,115 | 4387億4015万4115千 | 157.76 | 22,621,307,894 | 226億2130万7894千 | -0.01% |
| 29 | シバイヌ | 434,807,207,271 | 4348億720万7271千 | 0.00 | 8,718,279,070 | 87億1827万9070千 | +1.62% |
| 30 | Tether Gold | 418,416,460,506 | 4184億1646万506千 | 682,768.12 | 20,684,568,071 | 206億8456万8071千 | +0.21% |
| 31 | Uniswap | 394,396,447,104 | 3943億9644万7104千 | 631.60 | 19,588,210,685 | 195億8821万685千 | +1.06% |
| 32 | Cronos | 367,386,566,029 | 3673億8656万6029千 | 7.77 | 3,503,937,178 | 35億393万7178千 | -7.41% |
| 33 | Bittensor | 348,708,483,761 | 3487億848万3761千 | 31,103.03 | 15,497,702,961 | 154億9770万2961千 | +2.42% |
| 34 | NEAR Protocol | 333,206,994,920 | 3332億699万4920千 | 255.72 | 20,410,010,785 | 204億1001万785千 | -0.40% |
| 35 | OKB | 311,748,317,391 | 3117億4831万7391千 | 14,845.16 | 7,884,332,500 | 78億8433万2500千 | +6.76% |
| 36 | PAX Gold | 298,992,260,823 | 2989億9226万823千 | 684,891.44 | 12,504,391,915 | 125億439万1915千 | +0.18% |
| 37 | Ondo | 273,976,074,444 | 2739億7607万4444千 | 56.27 | 11,236,224,794 | 112億3622万4794千 | +1.82% |
| 38 | Aster | 259,554,192,052 | 2595億5419万2052千 | 96.13 | 5,082,412,120 | 50億8241万2120千 | +1.61% |
| 39 | World Liberty Financial | 256,862,235,703 | 2568億6223万5703千 | 8.08 | 4,167,575,828 | 41億6757万5828千 | -0.83% |
| 40 | Ripple USD | 249,983,395,721 | 2499億8339万5721千 | 157.80 | 14,857,158,964 | 148億5715万8964千 | -0.01% |
| 41 | USDD | 247,134,845,810 | 2471億3484万5810千 | 157.70 | 11,781,649,062 | 117億8164万9062千 | +0.01% |
| 42 | MemeCore | 241,305,075,024 | 2413億507万5024千 | 181.01 | 846,966,063 | 8億4696万6063千 | -2.63% |
| 43 | Mantle | 223,174,268,881 | 2231億7426万8881千 | 67.58 | 3,538,305,696 | 35億3830万5696千 | +3.32% |
| 44 | Aave | 222,287,301,806 | 2222億8730万1806千 | 14,413.17 | 17,623,590,607 | 176億2359万607千 | +2.54% |
| 45 | Polkadot | 219,199,208,817 | 2191億9920万8817千 | 129.16 | 8,496,707,277 | 84億9670万7277千 | +1.51% |
| 46 | Sky | 200,880,642,059 | 2008億8064万2059千 | 8.59 | 1,543,761,030 | 15億4376万1030千 | -0.17% |
| 47 | United Stables | 190,955,377,562 | 1909億5537万7562千 | 157.76 | 9,281,190,672 | 92億8119万672千 | +0.02% |
| 48 | Pepe | 188,025,107,981 | 1880億2510万7981千 | 0.00 | 15,284,013,204 | 152億8401万3204千 | +2.35% |
| 49 | Internet Computer | 186,192,532,205 | 1861億9253万2205千 | 335.28 | 3,812,187,375 | 38億1218万7375千 | +2.16% |
| 50 | Bitget Token | 181,551,987,557 | 1815億5198万7557千 | 260.09 | 1,268,973,886 | 12億6897万3886千 | +1.77% |