1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 213,743,282,542,113 | 213兆7432億8254万2113千 | 10,655,011.03 | 4,008,809,606,955 | 4兆88億960万6955千 | -1.57% |
| 2 | イーサリアム | 37,095,786,344,823 | 37兆957億8634万4823千 | 307,382.67 | 1,599,403,562,526 | 1兆5994億356万2526千 | -2.96% |
| 3 | テザー | 30,154,205,588,186 | 30兆1542億558万8186千 | 163.74 | 8,498,495,408,896 | 8兆4984億9540万8896千 | -0.03% |
| 4 | バイナンスコイン | 12,371,671,453,060 | 12兆3716億7145万3060千 | 92,904.29 | 149,780,428,772 | 1497億8042万8772千 | -0.66% |
| 5 | USDコイン | 11,962,248,902,023 | 11兆9622億4890万2023千 | 163.84 | 1,595,275,236,433 | 1兆5952億7523万6433千 | -0.01% |
| 6 | リップル | 11,329,059,430,011 | 11兆3290億5943万11千 | 181.36 | 170,750,039,576 | 1707億5003万9576千 | -3.01% |
| 7 | ソラナ | 7,242,017,121,254 | 7兆2420億1712万1254千 | 12,424.86 | 257,895,788,219 | 2578億9578万8219千 | -2.75% |
| 8 | トロン | 5,108,703,216,856 | 5兆1087億321万6856千 | 53.84 | 68,245,143,588 | 682億4514万3588千 | -0.05% |
| 9 | Hyperliquid | 2,381,700,048,842 | 2兆3817億4万8842千 | 9,423.24 | 53,401,368,792 | 534億136万8792千 | -3.15% |
| 10 | ドージコイン | 1,758,245,482,910 | 1兆7582億4548万2910千 | 11.33 | 135,211,463,898 | 1352億1146万3898千 | -5.24% |
| 11 | UNUS SED LEO | 1,465,492,626,914 | 1兆4654億9262万6914千 | 1,592.69 | 34,399,112 | 3439万9112千 | +0.20% |
| 12 | Zcash | 1,386,814,154,319 | 1兆3868億1415万4319千 | 82,617.65 | 60,537,690,752 | 605億3769万752千 | -2.07% |
| 13 | Monero | 1,092,883,900,965 | 1兆928億8390万965千 | 58,188.19 | 14,825,748,151 | 148億2574万8151千 | +0.77% |
| 14 | チェーンリンク | 1,037,010,100,477 | 1兆370億1010万477千 | 1,386.19 | 30,338,161,887 | 303億3816万1887千 | -1.89% |
| 15 | ステラルーメン | 1,019,350,071,673 | 1兆193億5007万1673千 | 29.83 | 21,894,982,803 | 218億9498万2803千 | -2.79% |
| 16 | エイダ | 1,004,002,076,463 | 1兆40億207万6463千 | 27.51 | 37,173,094,665 | 371億7309万4665千 | -3.62% |
| 17 | Canton | 784,309,665,100 | 7843億966万5100千 | 20.04 | 2,187,250,736 | 21億8725万736千 | -0.17% |
| 18 | Dai | 762,366,864,043 | 7623億6686万4043千 | 163.84 | 5,304,643,021 | 53億464万3021千 | +0.01% |
| 19 | ビットコインキャッシュ | 696,305,716,140 | 6963億571万6140千 | 34,701.80 | 15,911,731,126 | 159億1173万1126千 | -3.69% |
| 20 | World Liberty Financial USD | 680,254,264,458 | 6802億5426万4458千 | 163.70 | 137,496,048,602 | 1374億9604万8602千 | -0.03% |
| 21 | Gram (prev. Toncoin) | 653,401,089,804 | 6534億108万9804千 | 239.07 | 9,503,455,555 | 95億345万5555千 | -2.04% |
| 22 | Ethena USDe | 652,212,516,997 | 6522億1251万6997千 | 163.84 | 5,279,458,865 | 52億7945万8865千 | -0.03% |
| 23 | ライトコイン | 595,323,913,105 | 5953億2391万3105千 | 7,689.75 | 41,002,864,642 | 410億286万4642千 | -0.38% |
| 24 | Global Dollar | 535,276,927,104 | 5352億7692万7104千 | 163.86 | 45,461,537,291 | 454億6153万7291千 | -0.01% |
| 25 | Hedera | 510,307,089,079 | 5103億708万9079千 | 11.65 | 11,329,009,386 | 113億2900万9386千 | -2.35% |
| 26 | スイ | 493,402,894,625 | 4934億289万4625千 | 121.76 | 31,532,577,747 | 315億3257万7747千 | -2.68% |
| 27 | PayPal USD | 443,154,652,522 | 4431億5465万2522千 | 163.82 | 8,933,311,401 | 89億3331万1401千 | -0.02% |
| 28 | アバランチ | 442,728,934,049 | 4427億2893万4049千 | 1,025.38 | 39,133,052,657 | 391億3305万2657千 | -5.51% |
| 29 | Cronos | 442,112,468,093 | 4421億1246万8093千 | 9.35 | 1,108,956,349 | 11億895万6349千 | -1.21% |
| 30 | Tether Gold | 406,243,558,717 | 4062億4355万8717千 | 662,904.50 | 24,112,433,861 | 241億1243万3861千 | -1.89% |
| 31 | NEAR Protocol | 401,628,977,131 | 4016億2897万7131千 | 308.55 | 17,774,831,549 | 177億7483万1549千 | +0.92% |
| 32 | シバイヌ | 399,338,963,493 | 3993億3896万3493千 | 0.00 | 8,714,091,631 | 87億1409万1631千 | -2.72% |
| 33 | Uniswap | 384,384,939,271 | 3843億8493万9271千 | 614.79 | 24,470,801,013 | 244億7080万1013千 | -0.86% |
| 34 | Bittensor | 351,947,394,331 | 3519億4739万4331千 | 31,548.50 | 14,731,840,298 | 147億3184万298千 | -2.35% |
| 35 | Ondo | 319,978,230,658 | 3199億7823万658千 | 65.71 | 19,443,189,354 | 194億4318万9354千 | -2.93% |
| 36 | World Liberty Financial | 299,113,594,305 | 2991億1359万4305千 | 9.41 | 41,965,923,760 | 419億6592万3760千 | +2.71% |
| 37 | PAX Gold | 294,763,594,942 | 2947億6359万4942千 | 662,590.88 | 21,235,303,055 | 212億3530万3055千 | -1.93% |
| 38 | OKB | 282,168,559,791 | 2821億6855万9791千 | 13,436.60 | 4,368,221,463 | 43億6822万1463千 | -0.27% |
| 39 | Aster | 274,479,462,373 | 2744億7946万2373千 | 101.66 | 9,473,373,434 | 94億7337万3434千 | -0.27% |
| 40 | Ripple USD | 261,192,806,775 | 2611億9280万6775千 | 163.86 | 20,958,962,801 | 209億5896万2801千 | -0.02% |
| 41 | USDD | 252,480,620,754 | 2524億8062万754千 | 163.74 | 3,909,524,498 | 39億952万4498千 | -0.03% |
| 42 | MemeCore | 248,928,383,206 | 2489億2838万3206千 | 187.54 | 2,122,199,379 | 21億2219万9379千 | +1.06% |
| 43 | Aave | 239,791,410,482 | 2397億9141万482千 | 15,553.16 | 28,006,854,880 | 280億685万4880千 | -2.60% |
| 44 | Sky | 233,818,075,156 | 2338億1807万5156千 | 10.01 | 2,915,426,833 | 29億1542万6833千 | -3.62% |
| 45 | Polkadot | 226,467,039,181 | 2264億6703万9181千 | 133.63 | 9,541,568,679 | 95億4156万8679千 | -2.37% |
| 46 | Worldcoin | 222,165,312,563 | 2221億6531万2563千 | 62.50 | 27,477,638,909 | 274億7763万8909千 | -0.77% |
| 47 | Mantle | 220,142,309,102 | 2201億4230万9102千 | 66.66 | 3,758,418,210 | 37億5841万8210千 | -3.33% |
| 48 | Internet Computer | 196,124,409,881 | 1961億2440万9881千 | 353.29 | 4,568,469,736 | 45億6846万9736千 | -2.36% |
| 49 | Bitget Token | 191,282,150,139 | 1912億8215万139千 | 273.81 | 990,140,424 | 9億9014万424千 | -1.51% |
| 50 | Pepe | 188,456,120,599 | 1884億5612万599千 | 0.00 | 21,841,264,624 | 218億4126万4624千 | -3.55% |