1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 208,760,191,828,662 | 208兆7601億9182万8662千 | 10,379,609.76 | 6,728,754,691,648 | 6兆7287億5469万1648千 | +1.22% |
| 2 | イーサリアム | 35,526,335,336,289 | 35兆5263億3533万6289千 | 290,671.66 | 2,708,057,660,763 | 2兆7080億5766万763千 | +3.17% |
| 3 | テザー | 27,982,009,293,961 | 27兆9820億929万3961千 | 159.53 | 11,862,462,844,116 | 11兆8624億6284万4116千 | +0.02% |
| 4 | バイナンスコイン | 12,456,812,955,243 | 12兆4568億1295万5243千 | 94,721.03 | 193,394,486,260 | 1933億9448万6260千 | +2.89% |
| 5 | USDコイン | 11,022,677,346,306 | 11兆226億7734万6306千 | 159.57 | 2,330,576,054,388 | 2兆3305億7605万4388千 | -0.01% |
| 6 | リップル | 9,782,554,725,484 | 9兆7825億5472万5484千 | 154.02 | 519,630,714,691 | 5196億3071万4691千 | +6.36% |
| 7 | ソラナ | 6,798,850,727,198 | 6兆7988億5072万7198千 | 11,491.75 | 737,728,646,384 | 7377億2864万6384千 | +3.38% |
| 8 | トロン | 4,628,622,157,386 | 4兆6286億2215万7386千 | 48.70 | 71,423,328,761 | 714億2332万8761千 | -0.77% |
| 9 | Hyperliquid | 2,730,200,551,791 | 2兆7302億55万1791千 | 10,806.70 | 186,830,276,165 | 1868億3027万6165千 | +9.10% |
| 10 | Zcash | 2,449,401,206,513 | 2兆4494億120万6513千 | 144,361.26 | 146,841,942,660 | 1468億4194万2660千 | +8.95% |
| 11 | Monero | 1,484,529,628,951 | 1兆4845億2962万8951千 | 78,832.28 | 18,378,609,484 | 183億7860万9484千 | +4.74% |
| 12 | ドージコイン | 1,477,161,997,527 | 1兆4771億6199万7527千 | 9.42 | 148,160,817,015 | 1481億6081万7015千 | +4.16% |
| 13 | UNUS SED LEO | 1,340,297,386,255 | 1兆3402億9738万6255千 | 1,457.07 | 104,143,524 | 1億414万3524千 | -0.27% |
| 14 | チェーンリンク | 1,106,099,358,050 | 1兆1060億9935万8050千 | 1,478.54 | 52,539,265,698 | 525億3926万5698千 | +5.92% |
| 15 | エイダ | 904,728,282,897 | 9047億2828万2897千 | 24.57 | 66,170,167,552 | 661億7016万7552千 | +4.79% |
| 16 | ステラルーメン | 791,136,368,912 | 7911億3636万8912千 | 22.34 | 36,074,894,287 | 360億7489万4287千 | +5.38% |
| 17 | Ethena USDe | 779,078,560,839 | 7790億7856万839千 | 159.54 | 11,884,132,360 | 118億8413万2360千 | +0.00% |
| 18 | Dai | 708,995,347,949 | 7089億9534万7949千 | 159.68 | 2,531,651,105 | 25億3165万1105千 | +0.09% |
| 19 | ビットコインキャッシュ | 670,183,532,515 | 6701億8353万2515千 | 33,313.82 | 22,656,371,541 | 226億5637万1541千 | +4.14% |
| 20 | NEAR Protocol | 665,722,507,333 | 6657億2250万7333千 | 507.49 | 93,977,330,455 | 939億7733万455千 | +7.70% |
| 21 | ライトコイン | 563,399,393,543 | 5633億9939万3543千 | 7,238.44 | 44,082,146,320 | 440億8214万6320千 | +2.64% |
| 22 | Canton | 532,749,040,736 | 5327億4904万736千 | 13.30 | 4,494,530,107 | 44億9453万107千 | +8.25% |
| 23 | アバランチ | 519,387,791,108 | 5193億8779万1108千 | 1,163.34 | 52,078,340,879 | 520億7834万879千 | +2.97% |
| 24 | Uniswap | 513,925,886,251 | 5139億2588万6251千 | 824.12 | 79,113,758,038 | 791億1375万8038千 | +8.73% |
| 25 | World Liberty Financial USD | 488,398,576,068 | 4883億9857万6068千 | 159.37 | 180,077,718,265 | 1800億7771万8265千 | +0.05% |
| 26 | スイ | 481,823,460,258 | 4818億2346万258千 | 116.41 | 68,235,845,474 | 682億3584万5474千 | +5.65% |
| 27 | Gram (prev. Toncoin) | 480,766,872,106 | 4807億6687万2106千 | 168.24 | 10,734,084,380 | 107億3408万4380千 | +1.87% |
| 28 | Tether Gold | 459,145,808,461 | 4591億4580万8461千 | 612,665.29 | 35,458,814,522 | 354億5881万4522千 | +1.44% |
| 29 | Ripple USD | 446,660,943,782 | 4466億6094万3782千 | 159.59 | 66,535,381,110 | 665億3538万1110千 | +0.00% |
| 30 | Global Dollar | 422,756,139,771 | 4227億5613万9771千 | 159.58 | 75,919,728,277 | 759億1972万8277千 | -0.08% |
| 31 | PayPal USD | 420,919,937,631 | 4209億1993万7631千 | 159.61 | 5,932,353,008 | 59億3235万3008千 | +0.03% |
| 32 | Hedera | 417,702,416,300 | 4177億241万6300千 | 9.42 | 12,728,000,528 | 127億2800万528千 | +5.57% |
| 33 | シバイヌ | 368,847,974,246 | 3688億4797万4246千 | 0.00 | 9,687,645,520 | 96億8764万5520千 | +4.13% |
| 34 | Bittensor | 361,474,814,043 | 3614億7481万4043千 | 30,817.33 | 22,446,606,760 | 224億4660万6760千 | +5.78% |
| 35 | Cronos | 348,659,229,075 | 3486億5922万9075千 | 6.87 | 937,913,537 | 9億3791万3537千 | +0.95% |
| 36 | MemeCore | 306,343,244,099 | 3063億4324万4099千 | 133.30 | 320,159,301 | 3億2015万9301千 | +5.30% |
| 37 | Quant | 298,446,753,735 | 2984億4675万3735千 | 24,720.72 | 14,006,171,451 | 140億617万1451千 | +8.63% |
| 38 | OKB | 294,490,214,525 | 2944億9021万4525千 | 14,023.34 | 4,204,920,508 | 42億492万508千 | +4.64% |
| 39 | PAX Gold | 274,426,036,843 | 2744億2603万6843千 | 613,208.04 | 16,185,358,545 | 161億8535万8545千 | +1.53% |
| 40 | Aave | 269,259,648,481 | 2692億5964万8481千 | 17,437.96 | 39,849,599,051 | 398億4959万9051千 | +9.81% |
| 41 | United Stables | 260,346,190,781 | 2603億4619万781千 | 159.56 | 40,878,140,430 | 408億7814万430千 | +0.04% |
| 42 | Ethena | 258,959,039,218 | 2589億5903万9218千 | 19.18 | 53,935,936,382 | 539億3593万6382千 | +6.31% |
| 43 | Pepe | 255,347,457,869 | 2553億4745万7869千 | 0.00 | 61,784,851,390 | 617億8485万1390千 | +3.03% |
| 44 | Ondo | 240,779,649,196 | 2407億7964万9196千 | 49.45 | 19,892,384,660 | 198億9238万4660千 | +5.47% |
| 45 | World Liberty Financial | 240,333,389,861 | 2403億3338万9861千 | 7.56 | 8,378,116,527 | 83億7811万6527千 | +2.52% |
| 46 | Aster | 230,468,666,395 | 2304億6866万6395千 | 83.20 | 59,352,895,801 | 593億5289万5801千 | +3.70% |
| 47 | USDD | 229,230,661,218 | 2292億3066万1218千 | 159.51 | 1,380,294,038 | 13億8029万4038千 | +0.04% |
| 48 | Pump.fun | 213,327,792,012 | 2133億2779万2012千 | 0.47 | 18,149,377,370 | 181億4937万7370千 | +2.07% |
| 49 | Sky | 201,969,708,858 | 2019億6970万8858千 | 8.63 | 3,691,501,366 | 36億9150万1366千 | +4.19% |
| 50 | Polkadot | 199,924,851,202 | 1999億2485万1202千 | 116.76 | 15,237,784,188 | 152億3778万4188千 | +4.28% |