1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 216,958,362,117,254 | 216兆9583億6211万7254千 | 10,815,733.19 | 4,762,789,128,000 | 4兆7627億8912万8000千 | +1.52% |
| 2 | イーサリアム | 37,806,616,933,465 | 37兆8066億1693万3465千 | 313,272.61 | 2,065,002,524,220 | 2兆650億252万4220千 | +0.88% |
| 3 | テザー | 30,042,780,112,326 | 30兆427億8011万2326千 | 163.08 | 9,725,419,955,181 | 9兆7254億1995万5181千 | +0.01% |
| 4 | バイナンスコイン | 12,445,607,470,831 | 12兆4456億747万831千 | 93,459.43 | 181,425,264,162 | 1814億2526万4162千 | +0.15% |
| 5 | USDコイン | 11,960,926,290,948 | 11兆9609億2629万948千 | 163.14 | 1,597,436,137,576 | 1兆5974億3613万7576千 | -0.02% |
| 6 | リップル | 11,698,000,581,638 | 11兆6980億58万1638千 | 187.27 | 244,396,978,560 | 2443億9697万8560千 | +3.03% |
| 7 | ソラナ | 7,400,890,877,086 | 7兆4008億9087万7086千 | 12,699.96 | 261,210,147,306 | 2612億1014万7306千 | +0.02% |
| 8 | トロン | 5,101,078,469,489 | 5兆1010億7846万9489千 | 53.77 | 70,097,964,426 | 700億9796万4426千 | +0.93% |
| 9 | Hyperliquid | 2,491,984,567,213 | 2兆4919億8456万7213千 | 9,857.03 | 53,066,105,900 | 530億6610万5900千 | -3.63% |
| 10 | ドージコイン | 2,048,701,368,109 | 2兆487億136万8109千 | 11.99 | 92,958,843,355 | 929億5884万3355千 | +1.89% |
| 11 | UNUS SED LEO | 1,458,015,987,102 | 1兆4580億1598万7102千 | 1,584.54 | 29,908,675 | 2990万8675千 | -0.12% |
| 12 | Zcash | 1,450,748,069,602 | 1兆4507億4806万9602千 | 86,443.27 | 74,473,914,042 | 744億7391万4042千 | -3.32% |
| 13 | Monero | 1,080,414,105,056 | 1兆804億1410万5056千 | 57,527.07 | 18,668,849,504 | 186億6884万9504千 | +4.89% |
| 14 | ステラルーメン | 1,070,966,641,801 | 1兆709億6664万1801千 | 31.34 | 27,630,866,831 | 276億3086万6831千 | +1.97% |
| 15 | チェーンリンク | 1,052,801,565,326 | 1兆528億156万5326千 | 1,407.30 | 41,003,451,804 | 410億345万1804千 | +0.75% |
| 16 | エイダ | 1,032,072,995,602 | 1兆320億7299万5602千 | 28.29 | 70,106,387,023 | 701億638万7023千 | +1.87% |
| 17 | Canton | 808,799,104,426 | 8087億9910万4426千 | 20.67 | 2,905,748,223 | 29億574万8223千 | +2.46% |
| 18 | Dai | 755,932,801,232 | 7559億3280万1232千 | 163.11 | 7,916,342,057 | 79億1634万2057千 | -0.01% |
| 19 | ビットコインキャッシュ | 731,844,393,224 | 7318億4439万3224千 | 36,474.65 | 18,012,100,104 | 180億1210万104千 | +1.80% |
| 20 | Gram (prev. Toncoin) | 683,034,039,011 | 6830億3403万9011千 | 250.09 | 16,608,016,423 | 166億801万6423千 | +5.87% |
| 21 | World Liberty Financial USD | 681,462,012,158 | 6814億6201万2158千 | 163.05 | 127,117,773,554 | 1271億1777万3554千 | -0.01% |
| 22 | Ethena USDe | 660,101,705,231 | 6601億170万5231千 | 163.17 | 4,005,440,238 | 40億544万238千 | +0.00% |
| 23 | ライトコイン | 592,151,279,207 | 5921億5127万9207千 | 7,649.23 | 35,224,781,043 | 352億2478万1043千 | -1.07% |
| 24 | Global Dollar | 528,771,557,816 | 5287億7155万7816千 | 163.18 | 25,601,694,757 | 256億169万4757千 | +0.00% |
| 25 | スイ | 507,708,172,420 | 5077億817万2420千 | 125.29 | 31,784,928,251 | 317億8492万8251千 | -0.14% |
| 26 | Hedera | 500,711,298,298 | 5007億1129万8298千 | 11.43 | 11,323,120,231 | 113億2312万231千 | +5.68% |
| 27 | アバランチ | 462,728,516,511 | 4627億2851万6511千 | 1,071.70 | 38,978,267,697 | 389億7826万7697千 | -0.38% |
| 28 | PayPal USD | 450,920,175,493 | 4509億2017万5493千 | 163.15 | 6,407,579,054 | 64億757万9054千 | +0.00% |
| 29 | Cronos | 450,758,102,869 | 4507億5810万2869千 | 9.54 | 1,123,382,925 | 11億2338万2925千 | +0.94% |
| 30 | NEAR Protocol | 410,764,745,012 | 4107億6474万5012千 | 315.61 | 36,263,552,795 | 362億6355万2795千 | -2.04% |
| 31 | シバイヌ | 410,914,032,860 | 4109億1403万2860千 | 0.00 | 7,902,369,447 | 79億236万9447千 | +0.96% |
| 32 | Tether Gold | 407,316,657,758 | 4073億1665万7758千 | 664,655.57 | 30,622,673,254 | 306億2267万3254千 | +1.64% |
| 33 | Uniswap | 377,735,291,062 | 3777億3529万1062千 | 604.09 | 26,715,044,962 | 267億1504万4962千 | +2.39% |
| 34 | Bittensor | 362,392,518,790 | 3623億9251万8790千 | 32,507.07 | 25,649,439,199 | 256億4943万9199千 | +2.05% |
| 35 | Ondo | 317,315,808,810 | 3173億1580万8810千 | 65.17 | 38,957,859,217 | 389億5785万9217千 | +11.23% |
| 36 | PAX Gold | 298,041,870,189 | 2980億4187万189千 | 663,955.18 | 24,984,996,996 | 249億8499万6996千 | +1.66% |
| 37 | World Liberty Financial | 292,041,849,757 | 2920億4184万9757千 | 9.19 | 5,426,482,220 | 54億2648万2220千 | -1.05% |
| 38 | OKB | 281,243,858,456 | 2812億4385万8456千 | 13,392.56 | 2,524,866,911 | 25億2486万6911千 | +0.53% |
| 39 | Aster | 275,463,490,392 | 2754億6349万392千 | 102.02 | 8,795,901,701 | 87億9590万1701千 | +0.04% |
| 40 | Ripple USD | 258,333,366,699 | 2583億3336万6699千 | 163.17 | 26,800,781,102 | 268億78万1102千 | -0.02% |
| 41 | MemeCore | 254,460,165,819 | 2544億6016万5819千 | 191.82 | 3,545,995,203 | 35億4599万5203千 | -3.00% |
| 42 | USDD | 249,805,389,053 | 2498億538万9053千 | 163.07 | 2,596,937,533 | 25億9693万7533千 | -0.01% |
| 43 | Sky | 240,851,587,058 | 2408億5158万7058千 | 10.31 | 2,700,223,321 | 27億22万3321千 | +2.41% |
| 44 | Aave | 238,758,043,585 | 2387億5804万3585千 | 15,486.28 | 37,909,197,350 | 379億919万7350千 | +5.73% |
| 45 | Polkadot | 234,922,939,516 | 2349億2293万9516千 | 138.65 | 16,566,095,277 | 165億6609万5277千 | +2.72% |
| 46 | Mantle | 231,525,499,923 | 2315億2549万9923千 | 70.11 | 3,856,422,774 | 38億5642万2774千 | +0.98% |
| 47 | Worldcoin | 218,438,352,795 | 2184億3835万2795千 | 61.54 | 24,578,327,614 | 245億7832万7614千 | +0.32% |
| 48 | Internet Computer | 200,414,502,492 | 2004億1450万2492千 | 361.03 | 6,170,412,169 | 61億7041万2169千 | +1.38% |
| 49 | Pepe | 195,116,595,275 | 1951億1659万5275千 | 0.00 | 30,464,745,266 | 304億6474万5266千 | -0.40% |
| 50 | Bitget Token | 194,538,581,788 | 1945億3858万1788千 | 278.48 | 1,574,398,630 | 15億7439万8630千 | +3.08% |