仮想通貨 時価総額 ランキング

仮想通貨 トップ200(9/20 02:03)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 ビットコイン 257,682,143,681,132 257兆6821億4368万1132千 12,828,548.03 3,736,437,263,864 3兆7364億3726万3864千 +1.26%
2 イーサリアム 50,736,248,823,840 50兆7362億4882万3840千 415,660.21 2,127,536,003,880 2兆1275億3600万3880千 +2.32%
3 テザー 28,759,479,083,628 28兆7594億7908万3628千 156.83 10,442,209,510,283 10兆4422億951万283千 +0.00%
4 バイナンスコイン 16,038,833,296,549 16兆388億3329万6549千 120,447.54 254,320,064,881 2543億2006万4881千 +1.26%
5 リップル 14,144,559,840,634 14兆1445億5984万634千 224.95 627,160,894,060 6271億6089万4060千 +4.03%
6 USDコイン 11,639,494,140,084 11兆6394億9414万84千 156.86 1,724,860,655,603 1兆7248億6065万5603千 +0.00%
7 ソラナ 10,316,596,743,702 10兆3165億9674万3702千 17,564.12 559,833,033,866 5598億3303万3866千 +0.40%
8 トロン 5,050,767,369,063 5兆507億6736万9063千 53.19 64,171,873,855 641億7187万3855千 +0.11%
9 Zcash 3,983,565,281,208 3兆9835億6528万1208千 236,034.90 238,941,573,168 2389億4157万3168千 +4.20%
10 Hyperliquid 3,678,563,123,931 3兆6785億6312万3931千 14,627.26 175,316,721,270 1753億1672万1270千 +2.65%
11 ドージコイン 2,415,980,939,053 2兆4159億8093万9053千 14.07 170,483,528,582 1704億8352万8582千 +2.60%
12 Monero 1,681,077,896,085 1兆6810億7789万6085千 89,386.83 25,363,559,407 253億6355万9407千 +1.39%
13 チェーンリンク 1,478,049,603,596 1兆4780億4960万3596千 1,975.74 62,618,206,173 626億1820万6173千 +4.02%
14 エイダ 1,324,047,784,358 1兆3240億4778万4358千 36.03 100,998,583,019 1009億9858万3019千 +5.35%
15 UNUS SED LEO 1,287,040,369,485 1兆2870億4036万9485千 1,399.17 9,535,208 953万5208千 +0.35%
16 ステラルーメン 1,093,919,502,495 1兆939億1950万2495千 31.37 45,340,970,625 453億4097万625千 +4.29%
17 Uniswap 861,076,264,103 8610億7626万4103千 1,386.74 200,054,259,547 2000億5425万9547千 -0.80%
18 ビットコインキャッシュ 808,288,539,430 8082億8853万9430千 40,230.79 45,092,585,911 450億9258万5911千 +2.62%
19 Ethena USDe 758,022,334,615 7580億2233万4615千 156.87 3,271,895,088 32億7189万5088千 -0.01%
20 NEAR Protocol 738,770,779,727 7387億7077万9727千 565.35 207,075,230,088 2070億7523万88千 -2.27%
21 Dai 719,572,738,944 7195億7273万8944千 156.78 5,407,472,963 54億747万2963千 -0.06%
22 ライトコイン 705,860,988,612 7058億6098万8612千 9,092.86 63,550,959,465 635億5095万9465千 +3.38%
23 Canton 701,452,605,470 7014億5260万5470千 17.70 2,901,477,672 29億147万7672千 +3.66%
24 World Liberty Financial USD 679,738,137,874 6797億3813万7874千 156.82 158,062,020,082 1580億6202万82千 +0.01%
25 アバランチ 674,260,802,384 6742億6080万2384千 1,522.46 125,003,839,034 1250億383万9034千 +20.43%
26 Gram (prev. Toncoin) 612,838,676,036 6128億3867万6036千 218.99 9,859,206,404 98億5920万6404千 +1.73%
27 Hedera 562,674,332,289 5626億7433万2289千 12.84 13,991,478,736 139億9147万8736千 +4.86%
28 MemeCore 546,416,196,711 5464億1619万6711千 240.17 382,008,806 3億8200万8806千 +15.01%
29 スイ 551,236,527,379 5512億3652万7379千 134.56 134,287,501,053 1342億8750万1053千 +7.64%
30 シバイヌ 517,430,750,564 5174億3075万564千 0.00 12,443,065,452 124億4306万5452千 +2.84%
31 Global Dollar 511,555,377,467 5115億5537万7467千 156.94 88,521,887,261 885億2188万7261千 +0.02%
32 Bittensor 487,548,341,530 4875億4834万1530千 42,283.36 53,491,129,156 534億9112万9156千 +8.82%
33 Cronos 469,277,366,971 4692億7736万6971千 9.44 1,388,496,310 13億8849万6310千 +2.19%
34 PayPal USD 439,575,882,278 4395億7588万2278千 156.84 7,039,024,253 70億3902万4253千 -0.01%
35 Tether Gold 427,348,887,676 4273億4888万7676千 686,147.49 13,120,271,336 131億2027万1336千 -0.19%
36 OKB 393,600,622,767 3936億62万2767千 18,742.89 9,231,568,905 92億3156万8905千 +3.69%
37 Ripple USD 373,193,555,289 3731億9355万5289千 156.87 38,028,259,339 380億2825万9339千 +0.01%
38 Aave 346,735,045,153 3467億3504万5153千 22,474.30 48,467,639,719 484億6763万9719千 +4.01%
39 Ondo 335,090,334,728 3350億9033万4728千 68.82 44,922,953,688 449億2295万3688千 +10.96%
40 Mantle 328,224,390,306 3282億2439万306千 99.39 6,442,666,690 64億4266万6690千 +4.36%
41 Ethena 323,925,400,472 3239億2540万472千 32.09 129,142,677,207 1291億4267万7207千 +24.06%
42 Aster 323,172,001,442 3231億7200万1442千 119.59 18,643,887,969 186億4388万7969千 +2.42%
43 Pump.fun 304,956,479,501 3049億5647万9501千 0.65 21,597,695,605 215億9769万5605千 -2.90%
44 Polkadot 302,997,520,446 3029億9752万446千 177.87 28,034,281,625 280億3428万1625千 +0.01%
45 PAX Gold 297,596,878,552 2975億9687万8552千 684,919.01 11,099,620,545 110億9962万545千 -0.22%
46 World Liberty Financial 294,717,218,979 2947億1721万8979千 9.27 6,666,577,758 66億6657万7758千 +1.19%
47 Pepe 264,554,586,297 2645億5458万6297千 0.00 49,185,178,978 491億8517万8978千 +7.03%
48 Sky 257,147,394,052 2571億4739万4052千 10.98 5,175,853,982 51億7585万3982千 +1.16%
49 Internet Computer 253,139,934,057 2531億3993万4057千 454.55 8,516,318,684 85億1631万8684千 +2.92%
50 Worldcoin 248,294,260,604 2482億9426万604千 68.97 36,802,586,810 368億258万6810千 +6.22%
もっと見る