1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 246,885,908,443,331 | 246兆8859億844万3331千 | 12,329,794.97 | 2,510,600,283,093 | 2兆5106億28万3093千 | +0.28% |
| 2 | イーサリアム | 43,886,053,335,601 | 43兆8860億5333万5601千 | 363,634.01 | 1,151,744,560,215 | 1兆1517億4456万215千 | +0.47% |
| 3 | テザー | 29,770,249,397,860 | 29兆7702億4939万7860千 | 157.03 | 11,015,873,263,967 | 11兆158億7326万3967千 | -0.01% |
| 4 | リップル | 13,485,039,816,273 | 13兆4850億3981万6273千 | 218.22 | 181,634,354,736 | 1816億3435万4736千 | +0.21% |
| 5 | バイナンスコイン | 13,095,729,963,766 | 13兆957億2996万3766千 | 97,159.41 | 116,803,524,577 | 1168億352万4577千 | +0.50% |
| 6 | USDコイン | 12,125,637,049,096 | 12兆1256億3704万9096千 | 157.05 | 4,988,545,762,969 | 4兆9885億4576万2969千 | +0.00% |
| 7 | ソラナ | 7,605,797,789,030 | 7兆6057億9778万9030千 | 13,199.76 | 382,482,664,026 | 3824億8266万4026千 | +0.03% |
| 8 | トロン | 5,065,391,354,676 | 5兆653億9135万4676千 | 53.44 | 161,140,479,951 | 1611億4047万9951千 | +3.08% |
| 9 | ドージコイン | 2,618,088,206,996 | 2兆6180億8820万6996千 | 16.99 | 169,588,331,088 | 1695億8833万1088千 | +0.36% |
| 10 | Hyperliquid | 1,647,976,866,370 | 1兆6479億7686万6370千 | 6,466.99 | 25,138,151,276 | 251億3815万1276千 | -1.78% |
| 11 | UNUS SED LEO | 1,491,736,090,940 | 1兆4917億3609万940千 | 1,620.21 | 77,829,036 | 7782万9036千 | -0.19% |
| 12 | エイダ | 1,416,888,419,298 | 1兆4168億8841万9298千 | 39.15 | 39,222,672,058 | 392億2267万2058千 | +0.22% |
| 13 | ビットコインキャッシュ | 1,397,776,763,177 | 1兆3977億7676万3177千 | 69,786.10 | 20,441,466,194 | 204億4146万6194千 | -0.94% |
| 14 | Monero | 1,138,823,107,503 | 1兆1388億2310万7503千 | 61,735.72 | 15,706,721,691 | 157億672万1691千 | +1.96% |
| 15 | チェーンリンク | 1,044,509,062,224 | 1兆445億906万2224千 | 1,436.54 | 48,133,885,751 | 481億3388万5751千 | +0.56% |
| 16 | Zcash | 1,024,098,660,718 | 1兆240億9866万718千 | 61,480.08 | 95,556,986,422 | 955億5698万6422千 | +3.51% |
| 17 | Canton | 903,714,463,179 | 9037億1446万3179千 | 23.51 | 1,828,726,314 | 18億2872万6314千 | -0.06% |
| 18 | Dai | 842,622,873,882 | 8426億2287万3882千 | 157.05 | 11,844,591,110 | 118億4459万1110千 | -0.01% |
| 19 | ステラルーメン | 834,077,695,520 | 8340億7769万5520千 | 25.02 | 12,279,298,861 | 122億7929万8861千 | -0.24% |
| 20 | World Liberty Financial USD | 707,510,028,193 | 7075億1002万8193千 | 157.05 | 94,145,718,656 | 941億4571万8656千 | +0.02% |
| 21 | ライトコイン | 667,189,752,680 | 6671億8975万2680千 | 8,650.39 | 32,165,284,793 | 321億6528万4793千 | -0.67% |
| 22 | アバランチ | 614,193,923,996 | 6141億9392万3996千 | 1,422.50 | 22,810,501,795 | 228億1050万1795千 | -0.62% |
| 23 | Ethena USDe | 614,025,692,453 | 6140億2569万2453千 | 156.93 | 8,564,059,695 | 85億6405万9695千 | +0.00% |
| 24 | MemeCore | 605,055,589,202 | 6050億5558万9202千 | 466.47 | 2,275,413,427 | 22億7541万3427千 | -0.35% |
| 25 | Hedera | 598,886,647,808 | 5988億8664万7808千 | 13.81 | 5,953,359,415 | 59億5335万9415千 | -0.04% |
| 26 | スイ | 578,351,189,788 | 5783億5118万9788千 | 144.39 | 30,380,871,596 | 303億8087万1596千 | -0.02% |
| 27 | シバイヌ | 576,157,670,423 | 5761億5767万423千 | 0.00 | 15,236,066,232 | 152億3606万6232千 | -0.63% |
| 28 | トンコイン | 545,314,744,617 | 5453億1474万4617千 | 210.54 | 10,289,338,785 | 102億8933万8785千 | +0.84% |
| 29 | PayPal USD | 534,048,944,636 | 5340億4894万4636千 | 157.02 | 5,415,026,220 | 54億1502万6220千 | +0.01% |
| 30 | Bittensor | 487,622,793,783 | 4876億2279万3783千 | 44,837.57 | 40,873,537,645 | 408億7353万7645千 | +4.29% |
| 31 | Cronos | 467,790,995,977 | 4677億9099万5977千 | 10.74 | 979,197,938 | 9億7919万7938千 | -0.10% |
| 32 | Tether Gold | 428,626,753,365 | 4286億2675万3365千 | 723,544.34 | 7,860,460,988 | 78億6046万988千 | +0.14% |
| 33 | Global Dollar | 391,905,621,228 | 3919億562万1228千 | 157.05 | 3,719,100,159 | 37億1910万159千 | +0.00% |
| 34 | PAX Gold | 346,769,138,083 | 3467億6913万8083千 | 723,698.04 | 6,394,791,734 | 63億9479万1734千 | +0.13% |
| 35 | Mantle | 328,315,347,875 | 3283億1534万7875千 | 99.42 | 4,208,619,660 | 42億861万9660千 | +0.23% |
| 36 | Uniswap | 323,586,324,308 | 3235億8632万4308千 | 508.45 | 18,563,579,826 | 185億6357万9826千 | +0.78% |
| 37 | Polkadot | 320,336,615,308 | 3203億3661万5308千 | 190.44 | 19,039,946,281 | 190億3994万6281千 | +0.18% |
| 38 | Sky | 291,869,548,864 | 2918億6954万8864千 | 12.57 | 2,055,769,870 | 20億5576万9870千 | -1.34% |
| 39 | Pi | 288,878,149,205 | 2888億7814万9205千 | 27.80 | 2,374,929,756 | 23億7492万9756千 | +0.03% |
| 40 | OKB | 284,087,397,725 | 2840億8739万7725千 | 13,527.97 | 6,043,502,356 | 60億4350万2356千 | +3.19% |
| 41 | World Liberty Financial | 277,450,078,505 | 2774億5007万8505千 | 8.73 | 15,511,317,092 | 155億1131万7092千 | -1.56% |
| 42 | Aster | 274,901,239,787 | 2749億123万9787千 | 105.82 | 20,851,793,952 | 208億5179万3952千 | +2.35% |
| 43 | NEAR Protocol | 259,510,157,722 | 2595億1015万7722千 | 200.47 | 14,770,456,904 | 147億7045万6904千 | -1.18% |
| 44 | Pepe | 256,478,291,853 | 2564億7829万1853千 | 0.00 | 31,914,083,184 | 319億1408万3184千 | +0.25% |
| 45 | Ripple USD | 247,060,290,809 | 2470億6029万809千 | 157.06 | 6,491,836,081 | 64億9183万6081千 | +0.00% |
| 46 | USDD | 231,618,286,950 | 2316億1828万6950千 | 156.92 | 383,871,577 | 3億8387万1577千 | -0.05% |
| 47 | Aave | 223,897,781,644 | 2238億9778万1644千 | 14,540.12 | 33,649,503,882 | 336億4950万3882千 | +0.29% |
| 48 | Bitget Token | 220,694,616,629 | 2206億9461万6629千 | 315.81 | 2,221,903,832 | 22億2190万3832千 | -0.13% |
| 49 | Ondo | 213,613,525,663 | 2136億1352万5663千 | 43.87 | 14,620,281,395 | 146億2028万1395千 | +2.72% |
| 50 | イーサリアムクラシック | 207,837,701,414 | 2078億3770万1414千 | 1,327.63 | 6,754,457,454 | 67億5445万7454千 | -0.69% |