1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 248,215,165,355,819 | 248兆2151億6535万5819千 | 12,362,223.56 | 4,838,096,821,307 | 4兆8380億9682万1307千 | -1.43% |
| 2 | イーサリアム | 47,049,963,589,372 | 47兆499億6358万9372千 | 385,616.20 | 2,372,817,122,440 | 2兆3728億1712万2440千 | -2.31% |
| 3 | テザー | 29,270,455,088,484 | 29兆2704億5508万8484千 | 159.62 | 10,768,424,539,632 | 10兆7684億2453万9632千 | -0.02% |
| 4 | バイナンスコイン | 14,611,199,553,845 | 14兆6111億9955万3845千 | 109,724.76 | 207,400,897,709 | 2074億89万7709千 | -0.45% |
| 5 | リップル | 13,475,437,715,241 | 13兆4754億3771万5241千 | 214.77 | 408,722,239,367 | 4087億2223万9367千 | -2.52% |
| 6 | USDコイン | 11,754,524,389,411 | 11兆7545億2438万9411千 | 159.69 | 2,262,917,366,604 | 2兆2629億1736万6604千 | +0.01% |
| 7 | ソラナ | 9,320,781,042,686 | 9兆3207億8104万2686千 | 15,927.35 | 512,897,101,486 | 5128億9710万1486千 | -3.24% |
| 8 | トロン | 4,890,374,782,312 | 4兆8903億7478万2312千 | 51.51 | 136,567,227,567 | 1365億6722万7567千 | -2.72% |
| 9 | Hyperliquid | 3,304,931,793,160 | 3兆3049億3179万3160千 | 13,132.82 | 207,286,903,035 | 2072億8690万3035千 | -1.47% |
| 10 | Zcash | 2,242,116,580,990 | 2兆2421億1658万990千 | 133,066.47 | 107,776,704,783 | 1077億7670万4783千 | -2.21% |
| 11 | ドージコイン | 2,030,604,827,017 | 2兆306億482万7017千 | 13.04 | 106,289,640,799 | 1062億8964万799千 | -2.05% |
| 12 | Monero | 1,553,396,756,927 | 1兆5533億9675万6927千 | 82,630.61 | 24,337,571,935 | 243億3757万1935千 | -1.20% |
| 13 | UNUS SED LEO | 1,357,765,738,203 | 1兆3577億6573万8203千 | 1,476.06 | 44,279,130 | 4427万9130千 | -0.65% |
| 14 | チェーンリンク | 1,336,996,064,523 | 1兆3369億9606万4523千 | 1,787.19 | 51,025,724,956 | 510億2572万4956千 | -2.38% |
| 15 | エイダ | 1,152,799,684,440 | 1兆1527億9968万4440千 | 31.39 | 54,940,144,393 | 549億4014万4393千 | -1.83% |
| 16 | ステラルーメン | 967,002,718,617 | 9670億271万8617千 | 27.87 | 17,612,743,009 | 176億1274万3009千 | -1.85% |
| 17 | ビットコインキャッシュ | 792,651,524,261 | 7926億5152万4261千 | 39,467.78 | 19,021,974,502 | 190億2197万4502千 | -1.39% |
| 18 | Dai | 730,035,070,657 | 7300億3507万657千 | 159.71 | 3,383,835,366 | 33億8383万5366千 | +0.02% |
| 19 | Canton | 709,664,362,964 | 7096億6436万2964千 | 17.98 | 2,843,647,723 | 28億4364万7723千 | -7.27% |
| 20 | Ethena USDe | 675,327,988,528 | 6753億2798万8528千 | 159.60 | 10,184,419,960 | 101億8441万9960千 | -0.03% |
| 21 | World Liberty Financial USD | 666,898,633,265 | 6668億9863万3265千 | 159.56 | 213,718,038,457 | 2137億1803万8457千 | -0.04% |
| 22 | Uniswap | 624,501,365,004 | 6245億136万5004千 | 1,002.87 | 154,427,310,126 | 1544億2731万126千 | +7.97% |
| 23 | ライトコイン | 608,691,612,175 | 6086億9161万2175千 | 7,847.55 | 45,181,286,851 | 451億8128万6851千 | +0.52% |
| 24 | Gram (prev. Toncoin) | 584,926,993,251 | 5849億2699万3251千 | 210.70 | 12,953,645,153 | 129億5364万5153千 | -4.82% |
| 25 | Hedera | 517,992,290,939 | 5179億9229万939千 | 11.82 | 7,610,976,841 | 76億1097万6841千 | -0.99% |
| 26 | Global Dollar | 514,157,469,764 | 5141億5746万9764千 | 159.68 | 196,836,401,985 | 1968億3640万1985千 | -0.03% |
| 27 | アバランチ | 496,465,441,840 | 4964億6544万1840千 | 1,149.83 | 41,389,790,819 | 413億8979万819千 | -1.54% |
| 28 | シバイヌ | 486,270,944,473 | 4862億7094万4473千 | 0.00 | 11,121,110,675 | 111億2111万675千 | -0.09% |
| 29 | スイ | 473,493,368,783 | 4734億9336万8783千 | 115.58 | 63,586,440,926 | 635億8644万926千 | -0.84% |
| 30 | PayPal USD | 446,250,331,273 | 4462億5033万1273千 | 159.63 | 12,413,087,253 | 124億1308万7253千 | -0.01% |
| 31 | Cronos | 426,528,074,705 | 4265億2807万4705千 | 8.79 | 762,867,060 | 7億6286万7060千 | -2.70% |
| 32 | Tether Gold | 423,125,523,626 | 4231億2552万3626千 | 690,452.33 | 66,240,296,385 | 662億4029万6385千 | -1.99% |
| 33 | Bittensor | 395,039,281,932 | 3950億3928万1932千 | 34,966.29 | 24,862,746,494 | 248億6274万6494千 | -4.18% |
| 34 | NEAR Protocol | 386,731,712,143 | 3867億3171万2143千 | 296.29 | 52,720,280,736 | 527億2028万736千 | -4.24% |
| 35 | Ripple USD | 382,889,940,967 | 3828億8994万967千 | 159.67 | 27,396,939,265 | 273億9693万9265千 | -0.02% |
| 36 | MemeCore | 380,993,981,475 | 3809億9398万1475千 | 167.98 | 442,757,260 | 4億4275万7260千 | -2.63% |
| 37 | OKB | 367,648,296,400 | 3676億4829万6400千 | 17,507.06 | 2,883,087,312 | 28億8308万7312千 | -2.08% |
| 38 | Aave | 323,765,944,983 | 3237億6594万4983千 | 20,987.23 | 58,263,966,931 | 582億6396万6931千 | +3.46% |
| 39 | Aster | 305,184,094,258 | 3051億8409万4258千 | 112.94 | 15,868,893,484 | 158億6889万3484千 | +0.42% |
| 40 | PAX Gold | 298,479,639,257 | 2984億7963万9257千 | 692,025.67 | 50,269,905,964 | 502億6990万5964千 | -1.96% |
| 41 | World Liberty Financial | 290,831,153,414 | 2908億3115万3414千 | 9.15 | 6,056,585,846 | 60億5658万5846千 | +0.54% |
| 42 | Mantle | 289,250,042,464 | 2892億5004万2464千 | 87.59 | 4,332,824,394 | 43億3282万4394千 | +0.75% |
| 43 | Pump.fun | 271,880,924,567 | 2718億8092万4567千 | 0.69 | 22,429,682,137 | 224億2968万2137千 | -4.17% |
| 44 | Sky | 266,887,207,298 | 2668億8720万7298千 | 11.39 | 5,067,886,160 | 50億6788万6160千 | +5.92% |
| 45 | Ondo | 266,149,954,499 | 2661億4995万4499千 | 54.66 | 14,027,284,347 | 140億2728万4347千 | -2.10% |
| 46 | Ethena | 246,395,706,377 | 2463億9570万6377千 | 25.07 | 134,112,791,802 | 1341億1279万1802千 | +3.07% |
| 47 | USDD | 237,843,769,624 | 2378億4376万9624千 | 159.20 | 225,112,971 | 2億2511万2971千 | -0.28% |
| 48 | Polkadot | 234,314,354,526 | 2343億1435万4526千 | 137.76 | 21,311,746,806 | 213億1174万6806千 | -0.76% |
| 49 | Pepe | 227,678,928,875 | 2276億7892万8875千 | 0.00 | 34,677,812,719 | 346億7781万2719千 | -2.45% |
| 50 | Internet Computer | 225,711,709,522 | 2257億1170万9522千 | 405.81 | 9,914,757,247 | 99億1475万7247千 | +5.18% |