1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 195,459,961,559,529 | 195兆4599億6155万9529千 | 9,749,269.33 | 6,192,733,138,029 | 6兆1927億3313万8029千 | +3.38% |
| 2 | イーサリアム | 30,866,955,456,663 | 30兆8669億5545万6663千 | 255,767.79 | 2,237,464,947,996 | 2兆2374億6494万7996千 | +4.27% |
| 3 | テザー | 30,098,861,366,198 | 30兆988億6136万6198千 | 161.53 | 11,701,746,490,994 | 11兆7017億4649万994千 | +0.01% |
| 4 | バイナンスコイン | 12,361,639,782,223 | 12兆3616億3978万2223千 | 91,715.18 | 221,576,592,323 | 2215億7659万2323千 | +2.84% |
| 5 | USDコイン | 11,935,913,490,230 | 11兆9359億1349万230千 | 161.73 | 2,270,355,220,363 | 2兆2703億5522万363千 | +0.02% |
| 6 | リップル | 10,673,749,681,396 | 10兆6737億4968万1396千 | 171.49 | 369,375,843,063 | 3693億7584万3063千 | +4.92% |
| 7 | ソラナ | 6,764,468,986,936 | 6兆7644億6898万6936千 | 11,650.11 | 685,118,858,690 | 6851億1885万8690千 | +9.06% |
| 8 | トロン | 4,915,757,693,561 | 4兆9157億5769万3561千 | 51.83 | 105,071,894,643 | 1050億7189万4643千 | -0.23% |
| 9 | Hyperliquid | 2,629,582,752,076 | 2兆6295億8275万2076千 | 10,393.44 | 118,093,146,021 | 1180億9314万6021千 | +4.45% |
| 10 | ドージコイン | 1,898,252,038,909 | 1兆8982億5203万8909千 | 12.26 | 117,428,203,586 | 1174億2820万3586千 | +4.54% |
| 11 | UNUS SED LEO | 1,384,714,680,334 | 1兆3847億1468万334千 | 1,504.63 | 169,274,318 | 1億6927万4318千 | +1.04% |
| 12 | Zcash | 1,129,058,756,799 | 1兆1290億5875万6799千 | 67,432.26 | 81,103,526,381 | 811億352万6381千 | +3.76% |
| 13 | Monero | 973,139,982,070 | 9731億3998万2070千 | 51,844.77 | 19,448,137,421 | 194億4813万7421千 | +5.41% |
| 14 | Canton | 960,883,679,044 | 9608億8367万9044千 | 24.69 | 2,232,267,485 | 22億3226万7485千 | +3.46% |
| 15 | ステラルーメン | 958,936,933,248 | 9589億3693万3248千 | 28.25 | 30,793,742,286 | 307億9374万2286千 | +1.94% |
| 16 | エイダ | 875,979,800,907 | 8759億7980万907千 | 24.08 | 71,870,594,408 | 718億7059万4408千 | +7.27% |
| 17 | チェーンリンク | 869,044,737,638 | 8690億4473万7638千 | 1,195.22 | 42,069,134,253 | 420億6913万4253千 | +5.20% |
| 18 | Dai | 867,304,417,661 | 8673億441万7661千 | 161.65 | 15,871,146,267 | 158億7114万6267千 | -0.02% |
| 19 | World Liberty Financial USD | 753,423,539,374 | 7534億2353万9374千 | 161.59 | 221,199,843,688 | 2211億9984万3688千 | -0.03% |
| 20 | Ethena USDe | 721,641,360,665 | 7216億4136万665千 | 161.44 | 14,315,818,529 | 143億1581万8529千 | -0.04% |
| 21 | Gram (prev. Toncoin) | 680,092,272,004 | 6800億9227万2004千 | 251.75 | 6,219,231,769 | 62億1923万1769千 | +0.39% |
| 22 | ビットコインキャッシュ | 639,302,512,422 | 6393億251万2422千 | 31,880.11 | 23,886,554,530 | 238億8655万4530千 | +6.05% |
| 23 | ライトコイン | 528,327,526,294 | 5283億2752万6294千 | 6,832.68 | 42,543,921,502 | 425億4392万1502千 | +5.41% |
| 24 | Hedera | 508,746,151,955 | 5087億4615万1955千 | 11.70 | 9,872,122,513 | 98億7212万2513千 | +1.43% |
| 25 | Global Dollar | 478,894,863,635 | 4788億9486万3635千 | 161.73 | 5,646,624,357 | 56億4662万4357千 | +0.00% |
| 26 | アバランチ | 463,668,530,717 | 4636億6853万717千 | 1,073.87 | 54,273,591,485 | 542億7359万1485千 | +10.96% |
| 27 | スイ | 460,981,929,831 | 4609億8192万9831千 | 114.41 | 57,126,643,010 | 571億2664万3010千 | +6.72% |
| 28 | PayPal USD | 442,803,476,983 | 4428億347万6983千 | 161.69 | 20,791,007,281 | 207億9100万7281千 | +0.00% |
| 29 | Cronos | 409,445,713,676 | 4094億4571万3676千 | 8.89 | 1,162,736,083 | 11億6273万6083千 | +2.50% |
| 30 | シバイヌ | 408,035,162,363 | 4080億3516万2363千 | 0.00 | 10,433,125,813 | 104億3312万5813千 | +4.18% |
| 31 | Tether Gold | 403,236,372,868 | 4032億3637万2868千 | 657,997.40 | 24,554,818,980 | 245億5481万8980千 | +2.19% |
| 32 | Bittensor | 382,973,952,005 | 3829億7395万2005千 | 34,626.36 | 32,865,803,157 | 328億6580万3157千 | +4.36% |
| 33 | NEAR Protocol | 382,901,677,974 | 3829億167万7974千 | 294.70 | 54,676,498,849 | 546億7649万8849千 | +3.40% |
| 34 | World Liberty Financial | 301,204,226,696 | 3012億422万6696千 | 9.48 | 6,393,982,845 | 63億9398万2845千 | +2.29% |
| 35 | DeXe | 299,873,619,773 | 2998億7361万9773千 | 3,581.28 | 5,509,088,505 | 55億908万8505千 | -3.89% |
| 36 | Uniswap | 298,059,817,186 | 2980億5981万7186千 | 479.58 | 25,914,895,358 | 259億1489万5358千 | +6.67% |
| 37 | PAX Gold | 297,944,130,135 | 2979億4413万135千 | 658,948.93 | 20,756,579,913 | 207億5657万9913千 | +2.26% |
| 38 | Aster | 274,414,604,978 | 2744億1460万4978千 | 101.72 | 12,689,604,597 | 126億8960万4597千 | +2.26% |
| 39 | Worldcoin | 266,849,986,045 | 2668億4998万6045千 | 76.88 | 52,924,245,570 | 529億2424万5570千 | +3.92% |
| 40 | OKB | 259,737,749,809 | 2597億3774万9809千 | 12,368.46 | 3,687,122,123 | 36億8712万2123千 | +4.03% |
| 41 | Ripple USD | 254,053,891,180 | 2540億5389万1180千 | 161.75 | 27,622,682,836 | 276億2268万2836千 | +0.01% |
| 42 | Ondo | 253,234,869,134 | 2532億3486万9134千 | 52.01 | 11,980,271,954 | 119億8027万1954千 | +6.26% |
| 43 | Aave | 239,148,994,488 | 2391億4899万4488千 | 15,518.91 | 89,788,780,730 | 897億8878万730千 | +17.58% |
| 44 | Polkadot | 234,539,898,717 | 2345億3989万8717千 | 138.73 | 14,051,292,882 | 140億5129万2882千 | +6.41% |
| 45 | Mantle | 232,806,527,990 | 2328億652万7990千 | 70.50 | 8,972,270,207 | 89億7227万207千 | +3.17% |
| 46 | Pi | 223,337,418,514 | 2233億3741万8514千 | 20.68 | 1,713,940,875 | 17億1394万875千 | +0.59% |
| 47 | USDD | 218,921,337,491 | 2189億2133万7491千 | 158.75 | 633,504,693 | 6億3350万4693千 | -1.50% |
| 48 | Internet Computer | 197,924,818,015 | 1979億2481万8015千 | 357.11 | 6,772,406,741 | 67億7240万6741千 | +5.38% |
| 49 | Sky | 188,154,990,655 | 1881億5499万655千 | 8.08 | 3,053,063,626 | 30億5306万3626千 | -1.75% |
| 50 | Bitget Token | 185,389,825,573 | 1853億8982万5573千 | 265.32 | 1,716,168,235 | 17億1616万8235千 | +0.83% |