1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 207,416,370,710,789 | 207兆4163億7071万789千 | 10,337,966.55 | 4,334,211,369,770 | 4兆3342億1136万9770千 | +0.76% |
| 2 | イーサリアム | 36,952,127,991,283 | 36兆9521億2799万1283千 | 306,193.35 | 1,322,153,139,134 | 1兆3221億5313万9134千 | +0.39% |
| 3 | テザー | 29,503,408,720,413 | 29兆5034億872万413千 | 160.51 | 8,361,136,979,567 | 8兆3611億3697万9567千 | +0.04% |
| 4 | バイナンスコイン | 12,595,118,158,799 | 12兆5951億1815万8799千 | 94,582.51 | 218,529,640,680 | 2185億2964万680千 | +3.07% |
| 5 | USDコイン | 11,553,424,127,539 | 11兆5534億2412万7539千 | 160.63 | 1,420,282,036,114 | 1兆4202億8203万6114千 | +0.01% |
| 6 | リップル | 10,866,075,850,435 | 10兆8660億7585万435千 | 173.76 | 165,265,685,272 | 1652億6568万5272千 | +0.87% |
| 7 | ソラナ | 6,871,270,731,376 | 6兆8712億7073万1376千 | 11,855.47 | 247,153,223,612 | 2471億5322万3612千 | +0.48% |
| 8 | トロン | 5,005,164,209,983 | 5兆51億6420万9983千 | 52.75 | 71,364,346,454 | 713億6434万6454千 | +0.87% |
| 9 | Hyperliquid | 2,237,969,785,647 | 2兆2379億6978万5647千 | 8,862.71 | 59,831,444,751 | 598億3144万4751千 | +2.87% |
| 10 | ドージコイン | 1,925,610,853,905 | 1兆9256億1085万3905千 | 11.26 | 80,832,211,469 | 808億3221万1469千 | +0.68% |
| 11 | UNUS SED LEO | 1,445,301,774,817 | 1兆4453億177万4817千 | 1,570.85 | 28,082,904 | 2808万2904千 | -0.11% |
| 12 | Zcash | 1,237,115,799,217 | 1兆2371億1579万9217千 | 73,649.28 | 48,157,025,819 | 481億5702万5819千 | -2.56% |
| 13 | Monero | 1,069,391,732,474 | 1兆693億9173万2474千 | 56,928.07 | 16,713,652,111 | 167億1365万2111千 | +0.35% |
| 14 | チェーンリンク | 1,003,493,055,595 | 1兆34億9305万5595千 | 1,341.39 | 34,272,896,842 | 342億7289万6842千 | +0.74% |
| 15 | エイダ | 989,400,879,245 | 9894億87万9245千 | 27.10 | 64,385,802,898 | 643億8580万2898千 | +4.34% |
| 16 | ステラルーメン | 936,957,028,144 | 9369億5702万8144千 | 27.37 | 13,407,806,890 | 134億780万6890千 | -0.59% |
| 17 | Canton | 758,073,055,652 | 7580億7305万5652千 | 19.34 | 2,253,361,834 | 22億5336万1834千 | -1.43% |
| 18 | Dai | 736,811,742,796 | 7368億1174万2796千 | 160.59 | 6,386,871,581 | 63億8687万1581千 | +0.01% |
| 19 | ビットコインキャッシュ | 690,004,624,961 | 6900億462万4961千 | 34,382.25 | 16,158,766,663 | 161億5876万6663千 | +2.02% |
| 20 | World Liberty Financial USD | 639,457,561,996 | 6394億5756万1996千 | 160.50 | 119,800,337,382 | 1198億33万7382千 | +0.04% |
| 21 | Ethena USDe | 623,095,637,597 | 6230億9563万7597千 | 160.63 | 6,233,483,060 | 62億3348万3060千 | +0.02% |
| 22 | Gram (prev. Toncoin) | 616,936,979,651 | 6169億3697万9651千 | 225.42 | 7,487,060,746 | 74億8706万746千 | -0.22% |
| 23 | ライトコイン | 563,998,900,854 | 5639億9890万854千 | 7,282.52 | 30,133,416,130 | 301億3341万6130千 | +0.06% |
| 24 | Global Dollar | 540,084,154,023 | 5400億8415万4023千 | 160.61 | 33,562,192,815 | 335億6219万2815千 | -0.02% |
| 25 | Hedera | 482,113,850,830 | 4821億1385万830千 | 11.01 | 4,165,059,243 | 41億6505万9243千 | +1.13% |
| 26 | スイ | 448,016,848,746 | 4480億1684万8746千 | 110.56 | 23,458,819,224 | 234億5881万9224千 | +0.61% |
| 27 | Uniswap | 447,484,627,645 | 4474億8462万7645千 | 716.09 | 71,746,684,333 | 717億4668万4333千 | +11.88% |
| 28 | アバランチ | 447,398,809,754 | 4473億9880万9754千 | 1,036.19 | 31,266,301,937 | 312億6630万1937千 | +0.33% |
| 29 | シバイヌ | 444,598,423,566 | 4445億9842万3566千 | 0.00 | 14,960,676,534 | 149億6067万6534千 | +1.35% |
| 30 | PayPal USD | 432,323,081,870 | 4323億2308万1870千 | 160.60 | 30,702,802,234 | 307億280万2234千 | +0.01% |
| 31 | Cronos | 415,460,517,187 | 4154億6051万7187千 | 8.79 | 399,620,141 | 3億9962万141千 | +0.89% |
| 32 | Tether Gold | 400,655,195,051 | 4006億5519万5051千 | 653,785.45 | 39,275,957,268 | 392億7595万7268千 | +0.84% |
| 33 | Bittensor | 351,254,288,914 | 3512億5428万8914千 | 31,414.04 | 20,219,065,440 | 202億1906万5440千 | +2.26% |
| 34 | NEAR Protocol | 343,862,383,617 | 3438億6238万3617千 | 264.04 | 26,998,002,229 | 269億9800万2229千 | +1.59% |
| 35 | Ondo | 318,309,850,713 | 3183億985万713千 | 65.37 | 24,423,369,689 | 244億2336万9689千 | +1.66% |
| 36 | PAX Gold | 289,276,670,925 | 2892億7667万925千 | 654,559.41 | 25,480,829,338 | 254億8082万9338千 | +0.84% |
| 37 | OKB | 289,054,875,562 | 2890億5487万5562千 | 13,764.52 | 3,451,792,290 | 34億5179万2290千 | +0.11% |
| 38 | World Liberty Financial | 280,356,400,270 | 2803億5640万270千 | 8.82 | 4,852,615,931 | 48億5261万5931千 | -1.71% |
| 39 | Aster | 261,592,368,110 | 2615億9236万8110千 | 96.89 | 10,152,758,823 | 101億5275万8823千 | +0.79% |
| 40 | USDD | 255,509,653,365 | 2555億965万3365千 | 160.50 | 15,531,001,517 | 155億3100万1517千 | +0.04% |
| 41 | Ripple USD | 254,367,210,560 | 2543億6721万560千 | 160.67 | 25,712,792,369 | 257億1279万2369千 | +0.02% |
| 42 | Aave | 246,538,316,285 | 2465億3831万6285千 | 15,989.45 | 44,076,846,805 | 440億7684万6805千 | +4.14% |
| 43 | Sky | 219,524,262,776 | 2195億2426万2776千 | 9.39 | 2,128,002,935 | 21億2800万2935千 | +2.77% |
| 44 | MemeCore | 212,957,551,934 | 2129億5755万1934千 | 160.12 | 1,695,150,062 | 16億9515万62千 | -9.42% |
| 45 | Mantle | 210,384,200,563 | 2103億8420万563千 | 63.71 | 2,802,119,755 | 28億211万9755千 | +0.05% |
| 46 | Polkadot | 208,898,569,015 | 2088億9856万9015千 | 123.19 | 9,929,412,329 | 99億2941万2329千 | +0.55% |
| 47 | Audiera | 189,547,395,241 | 1895億4739万5241千 | 612.89 | 3,913,713,832 | 39億1371万3832千 | +12.77% |
| 48 | Internet Computer | 184,877,574,952 | 1848億7757万4952千 | 332.97 | 4,254,664,106 | 42億5466万4106千 | +0.26% |
| 49 | Bitget Token | 182,746,492,432 | 1827億4649万2432千 | 261.68 | 922,036,794 | 9億2203万6794千 | +0.69% |
| 50 | Pepe | 182,408,746,304 | 1824億874万6304千 | 0.00 | 22,935,081,951 | 229億3508万1951千 | +0.40% |