1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 193,565,387,996,832 | 193兆5653億8799万6832千 | 9,654,322.34 | 3,068,126,061,051 | 3兆681億2606万1051千 | -0.56% |
| 2 | イーサリアム | 30,659,455,835,650 | 30兆6594億5583万5650千 | 254,048.50 | 1,193,715,579,100 | 1兆1937億1557万9100千 | -0.04% |
| 3 | テザー | 30,098,049,454,959 | 30兆980億4945万4959千 | 161.53 | 7,097,146,502,333 | 7兆971億4650万2333千 | -0.03% |
| 4 | バイナンスコイン | 11,993,419,330,534 | 11兆9934億1933万534千 | 88,983.30 | 154,361,381,700 | 1543億6138万1700千 | -1.08% |
| 5 | USDコイン | 11,923,744,142,591 | 11兆9237億4414万2591千 | 161.73 | 1,159,990,081,404 | 1兆1599億9008万1404千 | -0.02% |
| 6 | リップル | 10,491,240,740,361 | 10兆4912億4074万361千 | 168.56 | 204,605,270,725 | 2046億527万725千 | -0.54% |
| 7 | ソラナ | 6,724,916,833,129 | 6兆7249億1683万3129千 | 11,579.36 | 358,315,219,157 | 3583億1521万9157千 | +1.26% |
| 8 | トロン | 4,939,602,227,461 | 4兆9396億222万7461千 | 52.08 | 81,730,325,786 | 817億3032万5786千 | -0.10% |
| 9 | Hyperliquid | 2,537,350,978,975 | 2兆5373億5097万8975千 | 10,029.94 | 57,261,554,668 | 572億6155万4668千 | +0.11% |
| 10 | ドージコイン | 1,815,289,116,121 | 1兆8152億8911万6121千 | 11.72 | 77,803,635,892 | 778億363万5892千 | -2.00% |
| 11 | UNUS SED LEO | 1,402,531,404,812 | 1兆4025億3140万4812千 | 1,524.03 | 57,690,217 | 5769万217千 | +0.02% |
| 12 | Zcash | 1,020,676,899,783 | 1兆206億7689万9783千 | 60,947.11 | 62,264,136,592 | 622億6413万6592千 | -4.82% |
| 13 | ステラルーメン | 947,198,730,458 | 9471億9873万458千 | 27.89 | 19,618,923,103 | 196億1892万3103千 | -0.10% |
| 14 | Monero | 938,257,006,278 | 9382億5700万6278千 | 49,983.93 | 16,741,805,127 | 167億4180万5127千 | -2.23% |
| 15 | Canton | 930,921,087,437 | 9309億2108万7437千 | 23.91 | 1,873,497,906 | 18億7349万7906千 | -3.10% |
| 16 | Dai | 867,688,795,758 | 8676億8879万5758千 | 161.72 | 10,747,574,093 | 107億4757万4093千 | +0.01% |
| 17 | チェーンリンク | 855,382,895,579 | 8553億8289万5579千 | 1,176.43 | 33,367,871,070 | 333億6787万1070千 | -0.22% |
| 18 | エイダ | 845,270,846,737 | 8452億7084万6737千 | 23.22 | 38,720,207,011 | 387億2020万7011千 | -0.89% |
| 19 | World Liberty Financial USD | 750,418,182,641 | 7504億1818万2641千 | 161.64 | 103,042,850,092 | 1030億4285万92千 | +0.00% |
| 20 | Ethena USDe | 720,851,743,394 | 7208億5174万3394千 | 161.49 | 6,060,789,154 | 60億6078万9154千 | +0.00% |
| 21 | Gram (prev. Toncoin) | 700,850,564,255 | 7008億5056万4255千 | 259.32 | 6,271,382,391 | 62億7138万2391千 | +3.09% |
| 22 | ビットコインキャッシュ | 629,084,005,303 | 6290億8400万5303千 | 31,368.96 | 12,757,188,301 | 127億5718万8301千 | -0.12% |
| 23 | ライトコイン | 536,710,042,862 | 5367億1004万2862千 | 6,940.43 | 32,329,156,751 | 323億2915万6751千 | +1.59% |
| 24 | Hedera | 498,197,220,295 | 4981億9722万295千 | 11.46 | 6,597,805,039 | 65億9780万5039千 | -1.12% |
| 25 | Global Dollar | 478,551,184,386 | 4785億5118万4386千 | 161.78 | 6,388,390,455 | 63億8839万455千 | -0.01% |
| 26 | アバランチ | 459,270,540,646 | 4592億7054万646千 | 1,063.69 | 37,854,233,572 | 378億5423万3572千 | +2.88% |
| 27 | スイ | 445,874,595,853 | 4458億7459万5853千 | 110.66 | 34,568,239,337 | 345億6823万9337千 | +0.30% |
| 28 | PayPal USD | 443,740,789,141 | 4437億4078万9141千 | 161.74 | 11,397,744,158 | 113億9774万4158千 | -0.01% |
| 29 | Cronos | 402,754,883,063 | 4027億5488万3063千 | 8.75 | 969,313,958 | 9億6931万3958千 | -0.92% |
| 30 | Tether Gold | 400,579,846,519 | 4005億7984万6519千 | 653,662.50 | 12,816,615,743 | 128億1661万5743千 | -0.64% |
| 31 | シバイヌ | 396,114,105,145 | 3961億1410万5145千 | 0.00 | 8,371,457,980 | 83億7145万7980千 | -1.28% |
| 32 | NEAR Protocol | 387,084,468,129 | 3870億8446万8129千 | 297.88 | 35,146,775,278 | 351億4677万5278千 | -2.30% |
| 33 | Bittensor | 367,946,584,959 | 3679億4658万4959千 | 33,246.07 | 18,882,510,779 | 188億8251万779千 | -1.29% |
| 34 | World Liberty Financial | 299,361,279,428 | 2993億6127万9428千 | 9.42 | 4,045,596,317 | 40億4559万6317千 | +0.13% |
| 35 | PAX Gold | 295,709,401,651 | 2957億940万1651千 | 654,006.49 | 11,948,218,553 | 119億4821万8553千 | -0.72% |
| 36 | Uniswap | 294,552,423,995 | 2945億5242万3995千 | 474.12 | 20,448,307,438 | 204億4830万7438千 | +0.59% |
| 37 | DeXe | 294,203,687,227 | 2942億368万7227千 | 3,513.56 | 2,335,788,760 | 23億3578万8760千 | -2.43% |
| 38 | Aster | 273,060,538,409 | 2730億6053万8409千 | 101.22 | 10,870,565,085 | 108億7056万5085千 | +1.06% |
| 39 | OKB | 265,973,241,587 | 2659億7324万1587千 | 12,665.39 | 4,756,453,914 | 47億5645万3914千 | -0.45% |
| 40 | Ripple USD | 253,408,233,346 | 2534億823万3346千 | 161.78 | 18,544,681,814 | 185億4468万1814千 | +0.00% |
| 41 | Ondo | 244,322,456,494 | 2443億2245万6494千 | 50.18 | 7,881,205,606 | 78億8120万5606千 | +0.48% |
| 42 | Worldcoin | 241,763,054,239 | 2417億6305万4239千 | 69.32 | 33,504,014,484 | 335億401万4484千 | -1.97% |
| 43 | Aave | 230,443,642,710 | 2304億4364万2710千 | 14,953.74 | 45,685,504,517 | 456億8550万4517千 | -2.10% |
| 44 | Mantle | 227,259,403,077 | 2272億5940万3077千 | 68.82 | 4,442,218,260 | 44億4221万8260千 | -2.39% |
| 45 | Polkadot | 223,360,661,668 | 2233億6066万1668千 | 132.10 | 13,147,925,788 | 131億4792万5788千 | -0.04% |
| 46 | USDD | 218,737,809,906 | 2187億3780万9906千 | 161.57 | 16,680,622,432 | 166億8062万2432千 | -0.02% |
| 47 | Pi | 211,834,042,809 | 2118億3404万2809千 | 19.52 | 1,851,328,764 | 18億5132万8764千 | -5.43% |
| 48 | Internet Computer | 193,947,177,147 | 1939億4717万7147千 | 349.93 | 5,461,016,481 | 54億6101万6481千 | -0.06% |
| 49 | Sky | 187,969,605,350 | 1879億6960万5350千 | 8.07 | 1,915,062,410 | 19億1506万2410千 | -0.96% |
| 50 | Bitget Token | 184,243,494,314 | 1842億4349万4314千 | 263.68 | 1,699,481,489 | 16億9948万1489千 | -0.28% |