1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 268,847,346,573,096 | 268兆8473億4657万3096千 | 13,380,145.64 | 1,923,277,251,681 | 1兆9232億7725万1681千 | +0.28% |
| 2 | イーサリアム | 51,774,017,954,230 | 51兆7740億1795万4230千 | 424,024.01 | 778,725,502,942 | 7787億2550万2942千 | +0.72% |
| 3 | テザー | 29,050,504,868,256 | 29兆505億486万8256千 | 157.81 | 5,768,364,673,555 | 5兆7683億6467万3555千 | -0.01% |
| 4 | バイナンスコイン | 16,587,980,626,437 | 16兆5879億8062万6437千 | 124,572.58 | 204,081,838,691 | 2040億8183万8691千 | +2.97% |
| 5 | リップル | 14,804,274,783,446 | 14兆8042億7478万3446千 | 234.64 | 180,782,519,708 | 1807億8251万9708千 | +0.43% |
| 6 | USDコイン | 11,695,948,760,848 | 11兆6959億4876万848千 | 157.83 | 918,757,244,102 | 9187億5724万4102千 | -0.01% |
| 7 | ソラナ | 11,115,282,276,208 | 11兆1152億8227万6208千 | 18,898.86 | 214,361,220,115 | 2143億6122万115千 | +1.04% |
| 8 | トロン | 5,027,993,208,062 | 5兆279億9320万8062千 | 52.94 | 47,453,965,696 | 474億5396万5696千 | +0.24% |
| 9 | Hyperliquid | 3,543,905,672,292 | 3兆5439億567万2292千 | 14,120.20 | 85,378,784,412 | 853億7878万4412千 | +1.69% |
| 10 | Zcash | 3,462,817,770,276 | 3兆4628億1777万276千 | 204,907.09 | 91,303,831,525 | 913億383万1525千 | +0.56% |
| 11 | ドージコイン | 2,290,192,920,035 | 2兆2901億9292万35千 | 14.66 | 75,285,872,058 | 752億8587万2058千 | +0.54% |
| 12 | チェーンリンク | 1,664,774,184,859 | 1兆6647億7418万4859千 | 2,225.34 | 38,147,936,289 | 381億4793万6289千 | +2.59% |
| 13 | Monero | 1,651,306,767,977 | 1兆6513億676万7977千 | 87,775.09 | 12,008,252,328 | 120億825万2328千 | +2.91% |
| 14 | エイダ | 1,419,767,401,076 | 1兆4197億6740万1076千 | 38.60 | 42,669,323,252 | 426億6932万3252千 | +0.95% |
| 15 | UNUS SED LEO | 1,304,585,899,233 | 1兆3045億8589万9233千 | 1,418.25 | 31,861,847 | 3186万1847千 | +0.11% |
| 16 | ステラルーメン | 1,193,911,155,797 | 1兆1939億1115万5797千 | 34.06 | 17,907,484,143 | 179億748万4143千 | +0.79% |
| 17 | ビットコインキャッシュ | 1,004,741,332,908 | 1兆47億4133万2908千 | 49,992.03 | 22,571,627,690 | 225億7162万7690千 | +2.55% |
| 18 | NEAR Protocol | 983,012,106,988 | 9830億1210万6988千 | 751.54 | 84,189,736,861 | 841億8973万6861千 | +2.19% |
| 19 | Uniswap | 892,198,730,967 | 8921億9873万967千 | 1,427.02 | 89,076,427,642 | 890億7642万7642千 | +1.75% |
| 20 | ライトコイン | 859,822,391,082 | 8598億2239万1082千 | 11,068.85 | 50,757,100,801 | 507億5710万801千 | +1.06% |
| 21 | アバランチ | 775,942,447,177 | 7759億4244万7177千 | 1,750.65 | 54,054,503,701 | 540億5450万3701千 | +3.44% |
| 22 | Ethena USDe | 774,209,055,681 | 7742億905万5681千 | 157.80 | 1,338,252,131 | 13億3825万2131千 | +0.00% |
| 23 | Canton | 770,750,278,486 | 7707億5027万8486千 | 19.39 | 1,873,564,650 | 18億7356万4650千 | +2.46% |
| 24 | スイ | 769,929,590,660 | 7699億2959万660千 | 186.95 | 100,165,529,216 | 1001億6552万9216千 | +5.16% |
| 25 | Dai | 724,913,039,886 | 7249億1303万9886千 | 157.78 | 2,664,095,384 | 26億6409万5384千 | +0.01% |
| 26 | Hedera | 706,320,887,473 | 7063億2088万7473千 | 16.05 | 11,128,494,923 | 111億2849万4923千 | +0.10% |
| 27 | World Liberty Financial USD | 694,982,562,620 | 6949億8256万2620千 | 157.77 | 56,160,035,979 | 561億6003万5979千 | +0.02% |
| 28 | Gram (prev. Toncoin) | 673,246,020,870 | 6732億4602万870千 | 238.83 | 6,566,244,922 | 65億6624万4922千 | +0.85% |
| 29 | Bittensor | 554,808,536,143 | 5548億853万6143千 | 47,909.71 | 27,115,079,534 | 271億1507万9534千 | +5.08% |
| 30 | シバイヌ | 533,809,109,813 | 5338億910万9813千 | 0.00 | 6,569,973,158 | 65億6997万3158千 | +0.90% |
| 31 | Cronos | 517,414,756,382 | 5174億1475万6382千 | 10.45 | 1,027,106,703 | 10億2710万6703千 | -0.26% |
| 32 | Global Dollar | 500,212,103,584 | 5002億1210万3584千 | 157.81 | 26,852,400,277 | 268億5240万277千 | -0.05% |
| 33 | Quant | 495,230,070,208 | 4952億3007万208千 | 41,020.53 | 46,346,637,907 | 463億4663万7907千 | +11.63% |
| 34 | Tether Gold | 463,668,158,851 | 4636億6815万8851千 | 653,676.43 | 10,615,344,220 | 106億1534万4220千 | -0.02% |
| 35 | Pump.fun | 459,351,575,727 | 4593億5157万5727千 | 0.99 | 54,522,237,609 | 545億2223万7609千 | +16.21% |
| 36 | PayPal USD | 453,847,518,973 | 4538億4751万8973千 | 157.82 | 2,863,801,563 | 28億6380万1563千 | +0.00% |
| 37 | Aave | 439,539,210,333 | 4395億3921万333千 | 28,476.19 | 50,713,678,721 | 507億1367万8721千 | +0.62% |
| 38 | OKB | 398,585,015,546 | 3985億8501万5546千 | 18,980.24 | 1,979,821,214 | 19億7982万1214千 | -0.35% |
| 39 | Ripple USD | 395,133,068,176 | 3951億3306万8176千 | 157.82 | 10,579,709,610 | 105億7970万9610千 | -0.01% |
| 40 | Ethena | 379,965,831,296 | 3799億6583万1296千 | 37.64 | 38,150,645,439 | 381億5064万5439千 | +3.10% |
| 41 | Ondo | 379,756,336,049 | 3797億5633万6049千 | 77.99 | 25,236,576,427 | 252億3657万6427千 | +0.57% |
| 42 | MemeCore | 370,856,592,049 | 3708億5659万2049千 | 162.49 | 126,907,356 | 1億2690万7356千 | -2.24% |
| 43 | Worldcoin | 359,353,692,609 | 3593億5369万2609千 | 94.69 | 85,287,137,591 | 852億8713万7591千 | +11.26% |
| 44 | Mantle | 335,693,738,845 | 3356億9373万8845千 | 101.66 | 3,446,751,952 | 34億4675万1952千 | -1.19% |
| 45 | Sky | 333,218,589,064 | 3332億1858万9064千 | 14.23 | 4,268,610,292 | 42億6861万292千 | +4.89% |
| 46 | Polkadot | 318,138,018,811 | 3181億3801万8811千 | 186.51 | 21,156,195,765 | 211億5619万5765千 | +3.23% |
| 47 | Aster | 305,730,878,118 | 3057億3087万8118千 | 113.04 | 10,755,251,760 | 107億5525万1760千 | -0.14% |
| 48 | Internet Computer | 295,514,956,961 | 2955億1495万6961千 | 530.52 | 7,190,627,318 | 71億9062万7318千 | +3.19% |
| 49 | PAX Gold | 284,759,564,705 | 2847億5956万4705千 | 654,520.11 | 7,155,311,389 | 71億5531万1389千 | -0.11% |
| 50 | Pepe | 281,730,788,042 | 2817億3078万8042千 | 0.00 | 19,250,500,577 | 192億5050万577千 | +2.03% |