1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 204,618,913,132,907 | 204兆6189億1313万2907千 | 10,204,330.21 | 2,965,623,133,448 | 2兆9656億2313万3448千 | +0.95% |
| 2 | イーサリアム | 34,777,415,356,479 | 34兆7774億1535万6479千 | 288,171.04 | 1,295,869,758,879 | 1兆2958億6975万8879千 | +1.44% |
| 3 | テザー | 29,713,509,234,272 | 29兆7135億923万4272千 | 161.24 | 7,444,017,522,469 | 7兆4440億1752万2469千 | +0.01% |
| 4 | バイナンスコイン | 12,487,036,617,338 | 12兆4870億3661万7338千 | 92,645.80 | 172,910,251,003 | 1729億1025万1003千 | +0.14% |
| 5 | USDコイン | 11,773,613,322,782 | 11兆7736億1332万2782千 | 161.36 | 851,603,648,405 | 8516億364万8405千 | +0.00% |
| 6 | リップル | 11,702,818,713,142 | 11兆7028億1871万3142千 | 188.02 | 295,469,335,724 | 2954億6933万5724千 | +2.82% |
| 7 | ソラナ | 7,682,826,482,373 | 7兆6828億2648万2373千 | 13,220.48 | 344,762,510,916 | 3447億6251万916千 | -0.78% |
| 8 | トロン | 4,985,076,584,173 | 4兆9850億7658万4173千 | 52.55 | 70,697,021,177 | 706億9702万1177千 | +1.03% |
| 9 | Hyperliquid | 2,858,993,683,864 | 2兆8589億9368万3864千 | 11,309.59 | 58,668,871,844 | 586億6887万1844千 | -1.09% |
| 10 | ドージコイン | 2,153,203,371,907 | 2兆1532億337万1907千 | 12.62 | 105,175,905,621 | 1051億7590万5621千 | +0.10% |
| 11 | UNUS SED LEO | 1,357,606,097,366 | 1兆3576億609万7366千 | 1,475.21 | 23,570,641 | 2357万641千 | -0.20% |
| 12 | Zcash | 1,269,745,833,154 | 1兆2697億4583万3154千 | 75,779.71 | 54,060,937,781 | 540億6093万7781千 | +1.09% |
| 13 | ステラルーメン | 1,147,544,866,829 | 1兆1475億4486万6829千 | 33.76 | 124,695,082,410 | 1246億9508万2410千 | +1.84% |
| 14 | エイダ | 1,132,678,551,694 | 1兆1326億7855万1694千 | 31.07 | 134,535,031,981 | 1345億3503万1981千 | +7.47% |
| 15 | Monero | 994,731,554,419 | 9947億3155万4419千 | 52,985.54 | 18,409,662,312 | 184億966万2312千 | +1.35% |
| 16 | チェーンリンク | 943,503,959,573 | 9435億395万9573千 | 1,297.63 | 31,386,844,111 | 313億8684万4111千 | +0.81% |
| 17 | Canton | 880,834,289,698 | 8808億3428万9698千 | 22.59 | 1,690,269,858 | 16億9026万9858千 | -0.28% |
| 18 | Dai | 865,463,589,196 | 8654億6358万9196千 | 161.31 | 5,999,609,002 | 59億9960万9002千 | -0.02% |
| 19 | Gram (prev. Toncoin) | 789,120,780,952 | 7891億2078万952千 | 290.55 | 22,087,325,608 | 220億8732万5608千 | +6.45% |
| 20 | ビットコインキャッシュ | 757,285,285,209 | 7572億8528万5209千 | 37,756.73 | 20,099,351,260 | 200億9935万1260千 | +1.92% |
| 21 | World Liberty Financial USD | 738,550,990,938 | 7385億5099万938千 | 161.19 | 84,015,124,066 | 840億1512万4066千 | -0.01% |
| 22 | Ethena USDe | 716,266,628,807 | 7162億6662万8807千 | 161.14 | 4,602,883,210 | 46億288万3210千 | +0.00% |
| 23 | ライトコイン | 562,503,683,927 | 5625億368万3927千 | 7,272.08 | 33,946,576,973 | 339億4657万6973千 | -0.29% |
| 24 | Hedera | 537,465,725,602 | 5374億6572万5602千 | 12.27 | 11,912,048,699 | 119億1204万8699千 | +3.49% |
| 25 | スイ | 504,254,285,371 | 5042億5428万5371千 | 124.44 | 38,674,076,929 | 386億7407万6929千 | -0.24% |
| 26 | Global Dollar | 488,743,112,663 | 4887億4311万2663千 | 161.39 | 9,471,680,058 | 94億7168万58千 | -0.01% |
| 27 | アバランチ | 488,513,708,400 | 4885億1370万8400千 | 1,131.42 | 34,380,132,894 | 343億8013万2894千 | +0.21% |
| 28 | PayPal USD | 461,002,584,475 | 4610億258万4475千 | 161.34 | 6,348,160,237 | 63億4816万237千 | +0.00% |
| 29 | Cronos | 450,928,641,671 | 4509億2864万1671千 | 9.79 | 1,425,850,669 | 14億2585万669千 | -0.82% |
| 30 | シバイヌ | 425,964,323,426 | 4259億6432万3426千 | 0.00 | 11,539,312,197 | 115億3931万2197千 | +0.17% |
| 31 | NEAR Protocol | 419,545,945,088 | 4195億4594万5088千 | 322.73 | 31,793,515,238 | 317億9351万5238千 | -2.63% |
| 32 | Tether Gold | 411,321,232,275 | 4113億2123万2275千 | 671,190.20 | 7,371,801,729 | 73億7180万1729千 | -0.06% |
| 33 | Bittensor | 389,078,466,173 | 3890億7846万6173千 | 35,090.67 | 18,663,026,753 | 186億6302万6753千 | +0.60% |
| 34 | Uniswap | 324,707,759,228 | 3247億775万9228千 | 522.82 | 17,325,720,184 | 173億2572万184千 | -0.19% |
| 35 | DeXe | 315,762,636,716 | 3157億6263万6716千 | 3,771.03 | 4,171,748,206 | 41億7174万8206千 | +0.83% |
| 36 | PAX Gold | 303,842,223,757 | 3038億4222万3757千 | 671,994.34 | 7,817,778,454 | 78億1777万8454千 | -0.10% |
| 37 | World Liberty Financial | 294,453,293,008 | 2944億5329万3008千 | 9.27 | 5,378,354,546 | 53億7835万4546千 | +0.43% |
| 38 | MemeCore | 294,238,391,173 | 2942億3839万1173千 | 222.87 | 3,067,888,588 | 30億6788万8588千 | -7.99% |
| 39 | Aster | 281,514,367,118 | 2815億1436万7118千 | 104.35 | 7,656,303,451 | 76億5630万3451千 | -0.88% |
| 40 | OKB | 274,581,394,676 | 2745億8139万4676千 | 13,075.30 | 2,898,814,000 | 28億9881万4000千 | +0.19% |
| 41 | Ondo | 265,390,984,821 | 2653億9098万4821千 | 54.50 | 9,547,449,367 | 95億4744万9367千 | +0.67% |
| 42 | Ripple USD | 254,195,657,666 | 2541億9565万7666千 | 161.35 | 18,767,149,455 | 187億6714万9455千 | -0.01% |
| 43 | Polkadot | 243,413,335,448 | 2434億1333万5448千 | 143.88 | 10,525,327,953 | 105億2532万7953千 | +0.64% |
| 44 | Worldcoin | 242,521,291,064 | 2425億2129万1064千 | 69.05 | 48,829,260,218 | 488億2926万218千 | -1.32% |
| 45 | Mantle | 241,358,724,901 | 2413億5872万4901千 | 73.09 | 4,895,038,834 | 48億9503万8834千 | +0.79% |
| 46 | USDD | 226,080,295,891 | 2260億8029万5891千 | 161.15 | 292,502,814 | 2億9250万2814千 | -0.02% |
| 47 | Aave | 222,097,908,892 | 2220億9790万8892千 | 14,409.73 | 26,926,341,477 | 269億2634万1477千 | +1.81% |
| 48 | Sky | 214,234,178,407 | 2142億3417万8407千 | 9.19 | 2,139,142,364 | 21億3914万2364千 | -3.80% |
| 49 | Pi | 204,948,159,563 | 2049億4815万9563千 | 18.82 | 1,402,745,340 | 14億274万5340千 | -1.54% |
| 50 | Internet Computer | 201,994,863,754 | 2019億9486万3754千 | 364.41 | 6,446,476,345 | 64億4647万6345千 | +0.70% |