1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 212,689,471,042,555 | 212兆6894億7104万2555千 | 10,629,796.44 | 2,809,169,543,525 | 2兆8091億6954万3525千 | -0.77% |
| 2 | イーサリアム | 38,542,568,539,336 | 38兆5425億6853万9336千 | 319,347.91 | 1,151,835,432,032 | 1兆1518億3543万2032千 | -1.38% |
| 3 | テザー | 29,506,113,391,630 | 29兆5061億1339万1630千 | 160.17 | 6,144,761,281,596 | 6兆1447億6128万1596千 | -0.02% |
| 4 | バイナンスコイン | 13,303,014,790,471 | 13兆3030億1479万471千 | 97,560.03 | 133,884,039,554 | 1338億8403万9554千 | -1.18% |
| 5 | リップル | 13,003,189,261,571 | 13兆31億8926万1571千 | 211.97 | 145,284,904,229 | 1452億8490万4229千 | -1.71% |
| 6 | USDコイン | 12,460,169,431,496 | 12兆4601億6943万1496千 | 160.27 | 653,886,068,023 | 6538億8606万8023千 | +0.01% |
| 7 | ソラナ | 7,477,836,508,245 | 7兆4778億3650万8245千 | 13,061.82 | 302,222,116,851 | 3022億2211万6851千 | -2.17% |
| 8 | トロン | 4,836,740,642,776 | 4兆8367億4064万2776千 | 51.04 | 78,044,245,435 | 780億4424万5435千 | +0.37% |
| 9 | ドージコイン | 2,450,341,767,288 | 2兆4503億4176万7288千 | 14.47 | 100,810,827,736 | 1008億1082万7736千 | -2.40% |
| 10 | Hyperliquid | 1,595,039,348,322 | 1兆5950億3934万8322千 | 6,222.01 | 19,537,578,118 | 195億3757万8118千 | -2.36% |
| 11 | ビットコインキャッシュ | 1,453,514,119,627 | 1兆4535億1411万9627千 | 72,624.66 | 70,520,696,450 | 705億2069万6450千 | -6.03% |
| 12 | UNUS SED LEO | 1,425,451,266,294 | 1兆4254億5126万6294千 | 1,547.75 | 70,208,926 | 7020万8926千 | +0.71% |
| 13 | エイダ | 1,394,475,171,821 | 1兆3944億7517万1821千 | 38.63 | 54,513,659,811 | 545億1365万9811千 | -3.67% |
| 14 | Monero | 965,878,686,273 | 9658億7868万6273千 | 52,360.39 | 10,773,990,170 | 107億7399万170千 | -1.98% |
| 15 | チェーンリンク | 955,999,945,143 | 9559億9994万5143千 | 1,350.09 | 37,694,704,676 | 376億9470万4676千 | -2.08% |
| 16 | Ethena USDe | 942,979,687,773 | 9429億7968万7773千 | 160.11 | 4,562,743,121 | 45億6274万3121千 | -0.02% |
| 17 | Canton | 923,418,607,467 | 9234億1860万7467千 | 24.19 | 2,595,897,068 | 25億9589万7068千 | +0.32% |
| 18 | ステラルーメン | 871,285,548,268 | 8712億8554万8268千 | 26.37 | 12,397,793,448 | 123億9779万3448千 | -3.75% |
| 19 | Dai | 859,670,231,460 | 8596億7023万1460千 | 160.23 | 47,673,303,493 | 476億7330万3493千 | -0.02% |
| 20 | World Liberty Financial USD | 702,369,901,404 | 7023億6990万1404千 | 160.18 | 80,856,671,686 | 808億5667万1686千 | -0.02% |
| 21 | ライトコイン | 656,948,928,783 | 6569億4892万8783千 | 8,531.46 | 39,047,449,185 | 390億4744万9185千 | -1.56% |
| 22 | PayPal USD | 619,855,692,253 | 6198億5569万2253千 | 160.21 | 4,355,710,533 | 43億5571万533千 | -0.01% |
| 23 | Hedera | 613,416,121,392 | 6134億1612万1392千 | 14.17 | 6,308,502,619 | 63億850万2619千 | -2.71% |
| 24 | アバランチ | 595,524,251,435 | 5955億2425万1435千 | 1,379.26 | 19,316,690,329 | 193億1669万329千 | -3.07% |
| 25 | Zcash | 577,207,906,854 | 5772億790万6854千 | 34,765.73 | 34,703,794,140 | 347億379万4140千 | -0.85% |
| 26 | Bittensor | 546,289,093,933 | 5462億8909万3933千 | 50,674.34 | 38,530,865,678 | 385億3086万5678千 | -1.04% |
| 27 | シバイヌ | 543,700,696,920 | 5437億69万6920千 | 0.00 | 9,660,208,519 | 96億6020万8519千 | -3.07% |
| 28 | スイ | 528,333,073,544 | 5283億3307万3544千 | 135.47 | 46,116,484,835 | 461億1648万4835千 | -4.44% |
| 29 | トンコイン | 483,265,215,276 | 4832億6521万5276千 | 196.26 | 9,067,675,036 | 90億6767万5036千 | -2.20% |
| 30 | Cronos | 477,593,529,116 | 4775億9352万9116千 | 11.29 | 953,494,638 | 9億5349万4638千 | -2.56% |
| 31 | MemeCore | 470,255,281,861 | 4702億5528万1861千 | 366.17 | 1,775,328,073 | 17億7532万8073千 | +2.35% |
| 32 | World Liberty Financial | 451,974,330,895 | 4519億7433万895千 | 15.71 | 6,491,907,099 | 64億9190万7099千 | -1.63% |
| 33 | Tether Gold | 403,036,951,772 | 4030億3695万1772千 | 720,225.04 | 33,698,997,396 | 336億9899万7396千 | +0.10% |
| 34 | PAX Gold | 371,775,374,581 | 3717億7537万4581千 | 723,117.19 | 16,121,598,790 | 161億2159万8790千 | +0.26% |
| 35 | Mantle | 354,772,478,343 | 3547億7247万8343千 | 108.23 | 3,648,100,400 | 36億4810万400千 | -0.83% |
| 36 | Uniswap | 340,125,245,356 | 3401億2524万5356千 | 537.36 | 12,077,578,739 | 120億7757万8739千 | -2.14% |
| 37 | Polkadot | 336,724,146,332 | 3367億2414万6332千 | 200.82 | 12,863,141,377 | 128億6314万1377千 | -2.06% |
| 38 | Global Dollar | 289,558,184,444 | 2895億5818万4444千 | 160.27 | 2,316,196,685 | 23億1619万6685千 | -0.02% |
| 39 | OKB | 283,522,086,138 | 2835億2208万6138千 | 13,501.05 | 3,931,751,728 | 39億3175万1728千 | +0.43% |
| 40 | Pi | 282,502,964,831 | 2825億296万4831千 | 28.36 | 2,409,995,041 | 24億999万5041千 | -1.23% |
| 41 | Sky | 266,196,555,799 | 2661億9655万5799千 | 11.52 | 2,239,198,805 | 22億3919万8805千 | +2.42% |
| 42 | Aster | 261,938,207,040 | 2619億3820万7040千 | 105.74 | 6,979,385,774 | 69億7938万5774千 | -0.18% |
| 43 | NEAR Protocol | 238,995,985,597 | 2389億9598万5597千 | 185.06 | 19,614,379,158 | 196億1437万9158千 | -2.63% |
| 44 | Aave | 233,851,917,771 | 2338億5191万7771千 | 15,207.82 | 27,004,182,395 | 270億418万2395千 | -3.20% |
| 45 | Ripple USD | 225,986,304,799 | 2259億8630万4799千 | 160.23 | 8,729,787,174 | 87億2978万7174千 | -0.03% |
| 46 | USDD | 225,753,328,416 | 2257億5332万8416千 | 160.07 | 250,899,464 | 2億5089万9464千 | +0.01% |
| 47 | Bitget Token | 217,272,493,049 | 2172億7249万3049千 | 311.14 | 3,013,819,998 | 30億1381万9998千 | -0.38% |
| 48 | Pepe | 216,007,091,654 | 2160億709万1654千 | 0.00 | 25,876,965,810 | 258億7696万5810千 | -2.82% |
| 49 | Ondo | 203,336,169,078 | 2033億3616万9078千 | 41.76 | 7,710,158,054 | 77億1015万8054千 | -5.03% |
| 50 | siren | 202,855,278,020 | 2028億5527万8020千 | 278.57 | 9,364,466,064 | 93億6446万6064千 | +1.68% |