1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 239,662,682,925,668 | 239兆6626億8292万5668千 | 11,932,516.41 | 5,089,555,781,463 | 5兆895億5578万1463千 | -2.53% |
| 2 | イーサリアム | 46,211,457,329,438 | 46兆2114億5732万9438千 | 378,626.76 | 2,799,774,566,524 | 2兆7997億7456万6524千 | -3.66% |
| 3 | テザー | 28,450,246,192,451 | 28兆4502億4619万2451千 | 155.10 | 11,189,153,453,168 | 11兆1891億5345万3168千 | -0.03% |
| 4 | バイナンスコイン | 14,937,765,656,534 | 14兆9377億6565万6534千 | 112,178.45 | 229,996,602,873 | 2299億9660万2873千 | -0.45% |
| 5 | リップル | 13,710,892,578,150 | 13兆7108億9257万8150千 | 218.05 | 782,645,443,867 | 7826億4544万3867千 | -2.03% |
| 6 | USDコイン | 11,497,994,692,288 | 11兆4979億9469万2288千 | 155.19 | 2,503,658,155,294 | 2兆5036億5815万5294千 | +0.02% |
| 7 | ソラナ | 9,126,941,342,584 | 9兆1269億4134万2584千 | 15,547.72 | 487,080,855,030 | 4870億8085万5030千 | -2.75% |
| 8 | トロン | 4,922,933,118,406 | 4兆9229億3311万8406千 | 51.85 | 77,665,946,063 | 776億6594万6063千 | -1.93% |
| 9 | Hyperliquid | 3,027,155,467,495 | 3兆271億5546万7495千 | 12,028.30 | 114,964,503,597 | 1149億6450万3597千 | -4.40% |
| 10 | Zcash | 2,978,889,136,867 | 2兆9788億8913万6867千 | 176,571.24 | 164,838,385,254 | 1648億3838万5254千 | -1.03% |
| 11 | ドージコイン | 1,986,157,010,339 | 1兆9861億5701万339千 | 12.74 | 115,166,497,342 | 1151億6649万7342千 | -3.19% |
| 12 | Monero | 1,477,805,244,078 | 1兆4778億524万4078千 | 78,585.48 | 18,398,296,143 | 183億9829万6143千 | -1.20% |
| 13 | チェーンリンク | 1,313,788,667,088 | 1兆3137億8866万7088千 | 1,756.17 | 46,787,176,565 | 467億8717万6565千 | -2.43% |
| 14 | UNUS SED LEO | 1,269,849,000,381 | 1兆2698億4900万381千 | 1,380.48 | 56,870,091 | 5687万91千 | -1.17% |
| 15 | エイダ | 1,158,617,205,104 | 1兆1586億1720万5104千 | 31.53 | 61,279,471,364 | 612億7947万1364千 | -4.05% |
| 16 | ステラルーメン | 1,041,872,069,327 | 1兆418億7206万9327千 | 29.90 | 54,768,694,496 | 547億6869万4496千 | -1.61% |
| 17 | Ethena USDe | 730,107,596,402 | 7301億759万6402千 | 155.12 | 7,008,340,189 | 70億834万189千 | -0.03% |
| 18 | Dai | 714,106,385,748 | 7141億638万5748千 | 155.16 | 6,313,323,887 | 63億1332万3887千 | +0.01% |
| 19 | ビットコインキャッシュ | 694,328,525,442 | 6943億2852万5442千 | 34,561.69 | 24,358,686,104 | 243億5868万6104千 | -1.55% |
| 20 | World Liberty Financial USD | 670,651,586,030 | 6706億5158万6030千 | 155.10 | 162,687,468,032 | 1626億8746万8032千 | -0.05% |
| 21 | ライトコイン | 626,240,285,979 | 6262億4028万5979千 | 8,068.72 | 33,576,951,377 | 335億7695万1377千 | -3.99% |
| 22 | Uniswap | 625,990,027,495 | 6259億9002万7495千 | 1,007.52 | 122,208,288,019 | 1222億828万8019千 | +0.77% |
| 23 | Gram (prev. Toncoin) | 576,805,787,157 | 5768億578万7157千 | 206.42 | 6,794,294,914 | 67億9429万4914千 | -1.92% |
| 24 | Canton | 570,275,364,499 | 5702億7536万4499千 | 14.40 | 1,829,194,307 | 18億2919万4307千 | -4.18% |
| 25 | Hedera | 531,361,276,153 | 5313億6127万6153千 | 12.12 | 11,523,279,189 | 115億2327万9189千 | +0.34% |
| 26 | アバランチ | 515,706,628,872 | 5157億662万8872千 | 1,164.61 | 54,910,537,666 | 549億1053万7666千 | -1.37% |
| 27 | Global Dollar | 512,580,774,123 | 5125億8077万4123千 | 155.23 | 156,738,322,430 | 1567億3832万2430千 | +0.05% |
| 28 | NEAR Protocol | 488,095,670,527 | 4880億9567万527千 | 373.62 | 64,198,626,273 | 641億9862万6273千 | -6.77% |
| 29 | シバイヌ | 468,773,471,155 | 4687億7347万1155千 | 0.00 | 9,312,952,149 | 93億1295万2149千 | -3.87% |
| 30 | スイ | 451,473,552,756 | 4514億7355万2756千 | 110.21 | 73,835,432,330 | 738億3543万2330千 | -3.26% |
| 31 | PayPal USD | 441,642,612,428 | 4416億4261万2428千 | 155.14 | 13,696,589,515 | 136億9658万9515千 | -0.01% |
| 32 | Cronos | 430,498,094,645 | 4304億9809万4645千 | 8.87 | 1,300,118,708 | 13億11万8708千 | -3.83% |
| 33 | Tether Gold | 415,071,758,598 | 4150億7175万8598千 | 666,435.44 | 25,884,716,456 | 258億8471万6456千 | -0.42% |
| 34 | Bittensor | 396,646,772,318 | 3966億4677万2318千 | 34,963.29 | 28,023,077,054 | 280億2307万7054千 | -4.73% |
| 35 | MemeCore | 392,373,502,539 | 3923億7350万2539千 | 172.61 | 383,787,298 | 3億8378万7298千 | +1.00% |
| 36 | Ripple USD | 366,080,525,790 | 3660億8052万5790千 | 155.19 | 57,550,325,145 | 575億5032万5145千 | -0.01% |
| 37 | OKB | 362,254,170,658 | 3622億5417万658千 | 17,250.20 | 3,832,902,008 | 38億3290万2008千 | -2.76% |
| 38 | Aave | 303,211,978,842 | 3032億1197万8842千 | 19,653.67 | 37,344,454,839 | 373億4445万4839千 | -0.73% |
| 39 | Aster | 290,641,086,256 | 2906億4108万6256千 | 107.55 | 10,772,327,235 | 107億7232万7235千 | -1.19% |
| 40 | PAX Gold | 289,685,954,644 | 2896億8595万4644千 | 666,712.03 | 27,667,075,139 | 276億6707万5139千 | -0.50% |
| 41 | Mantle | 282,647,424,869 | 2826億4742万4869千 | 85.59 | 4,507,473,052 | 45億747万3052千 | -3.69% |
| 42 | World Liberty Financial | 280,637,213,737 | 2806億3721万3737千 | 8.83 | 6,614,368,313 | 66億1436万8313千 | -1.04% |
| 43 | Ondo | 259,755,499,376 | 2597億5549万9376千 | 53.35 | 15,174,416,611 | 151億7441万6611千 | -3.79% |
| 44 | Polkadot | 259,704,073,642 | 2597億407万3642千 | 152.51 | 20,234,753,012 | 202億3475万3012千 | -3.04% |
| 45 | Pump.fun | 259,289,254,607 | 2592億8925万4607千 | 0.55 | 19,788,932,630 | 197億8893万2630千 | -4.15% |
| 46 | USDD | 233,626,413,144 | 2336億2641万3144千 | 155.24 | 457,892,436 | 4億5789万2436千 | -0.19% |
| 47 | Sky | 228,109,160,011 | 2281億916万11千 | 9.74 | 2,320,893,440 | 23億2089万3440千 | -1.70% |
| 48 | Ethena | 227,085,492,829 | 2270億8549万2829千 | 22.49 | 53,742,018,028 | 537億4201万8028千 | +0.96% |
| 49 | Pepe | 220,390,763,590 | 2203億9076万3590千 | 0.00 | 31,400,916,926 | 314億91万6926千 | -2.13% |
| 50 | Internet Computer | 219,092,870,438 | 2190億9287万438千 | 393.46 | 8,034,009,146 | 80億3400万9146千 | -8.51% |