1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 213,933,291,875,892 | 213兆9332億9187万5892千 | 10,663,669.07 | 3,331,616,733,598 | 3兆3316億1673万3598千 | +1.16% |
| 2 | イーサリアム | 38,747,395,000,847 | 38兆7473億9500万847千 | 321,068.52 | 1,680,565,292,692 | 1兆6805億6529万2692千 | +4.33% |
| 3 | テザー | 30,080,645,510,942 | 30兆806億4551万942千 | 163.37 | 7,592,859,696,539 | 7兆5928億5969万6539千 | -0.01% |
| 4 | バイナンスコイン | 12,454,484,880,698 | 12兆4544億8488万698千 | 93,526.27 | 139,460,430,341 | 1394億6043万341千 | +0.20% |
| 5 | USDコイン | 11,853,486,062,722 | 11兆8534億8606万2722千 | 163.51 | 1,289,696,399,937 | 1兆2896億9639万9937千 | -0.01% |
| 6 | リップル | 11,319,883,150,302 | 11兆3198億8315万302千 | 181.02 | 124,929,389,920 | 1249億2938万9920千 | +0.73% |
| 7 | ソラナ | 7,286,063,967,479 | 7兆2860億6396万7479千 | 12,495.50 | 213,276,578,835 | 2132億7657万8835千 | +1.85% |
| 8 | トロン | 5,139,413,772,980 | 5兆1394億1377万2980千 | 54.17 | 50,988,053,878 | 509億8805万3878千 | -0.03% |
| 9 | Hyperliquid | 2,481,328,756,369 | 2兆4813億2875万6369千 | 9,819.86 | 39,325,981,742 | 393億2598万1742千 | +2.35% |
| 10 | ドージコイン | 1,843,347,549,341 | 1兆8433億4754万9341千 | 11.87 | 80,081,795,634 | 800億8179万5634千 | -0.81% |
| 11 | UNUS SED LEO | 1,461,974,577,729 | 1兆4619億7457万7729千 | 1,588.92 | 32,563,267 | 3256万3267千 | -0.42% |
| 12 | Zcash | 1,375,944,446,887 | 1兆3759億4444万6887千 | 81,943.37 | 56,257,733,828 | 562億5773万3828千 | +1.88% |
| 13 | チェーンリンク | 1,075,695,309,811 | 1兆756億9530万9811千 | 1,437.90 | 42,281,625,305 | 422億8162万5305千 | +4.57% |
| 14 | Monero | 1,070,442,316,578 | 1兆704億4231万6578千 | 56,988.84 | 12,763,574,446 | 127億6357万4446千 | -3.71% |
| 15 | ステラルーメン | 1,016,100,093,162 | 1兆161億9万3162千 | 29.71 | 15,584,433,224 | 155億8443万3224千 | +2.16% |
| 16 | エイダ | 985,740,053,351 | 9857億4005万3351千 | 27.01 | 25,128,264,788 | 251億2826万4788千 | +0.21% |
| 17 | Canton | 792,536,324,580 | 7925億3632万4580千 | 20.24 | 1,788,994,236 | 17億8899万4236千 | +0.46% |
| 18 | Dai | 759,163,459,973 | 7591億6345万9973千 | 163.52 | 3,945,060,066 | 39億4506万66千 | +0.02% |
| 19 | ビットコインキャッシュ | 709,024,460,812 | 7090億2446万812千 | 35,333.02 | 15,546,842,440 | 155億4684万2440千 | +2.70% |
| 20 | Gram (prev. Toncoin) | 673,767,999,307 | 6737億6799万9307千 | 246.36 | 5,727,813,493 | 57億2781万3493千 | -0.05% |
| 21 | World Liberty Financial USD | 669,850,910,326 | 6698億5091万326千 | 163.33 | 103,946,682,360 | 1039億4668万2360千 | -0.01% |
| 22 | Ethena USDe | 648,929,053,733 | 6489億2905万3733千 | 163.52 | 8,302,975,538 | 83億297万5538千 | +0.00% |
| 23 | ライトコイン | 594,081,920,224 | 5940億8192万224千 | 7,672.22 | 39,081,528,749 | 390億8152万8749千 | -0.58% |
| 24 | Global Dollar | 536,272,904,943 | 5362億7290万4943千 | 163.55 | 23,468,471,099 | 234億6847万1099千 | +0.01% |
| 25 | Hedera | 493,752,874,889 | 4937億5287万4889千 | 11.28 | 5,400,289,018 | 54億28万9018千 | -1.58% |
| 26 | シバイヌ | 476,959,089,727 | 4769億5908万9727千 | 0.00 | 60,844,663,184 | 608億4466万3184千 | -8.08% |
| 27 | スイ | 474,934,771,934 | 4749億3477万1934千 | 117.20 | 22,628,512,812 | 226億2851万2812千 | +0.07% |
| 28 | アバランチ | 466,459,114,511 | 4664億5911万4511千 | 1,080.34 | 33,800,781,778 | 338億78万1778千 | -1.77% |
| 29 | Cronos | 442,273,670,563 | 4422億7367万563千 | 9.35 | 1,071,496,355 | 10億7149万6355千 | +1.22% |
| 30 | PayPal USD | 437,497,632,072 | 4374億9763万2072千 | 163.48 | 3,029,951,527 | 30億2995万1527千 | -0.01% |
| 31 | Tether Gold | 409,204,051,521 | 4092億405万1521千 | 667,735.40 | 30,640,968,951 | 306億4096万8951千 | +0.79% |
| 32 | Uniswap | 398,883,139,079 | 3988億8313万9079千 | 638.08 | 34,048,348,397 | 340億4834万8397千 | +6.21% |
| 33 | NEAR Protocol | 392,624,735,756 | 3926億2473万5756千 | 301.57 | 16,805,795,377 | 168億579万5377千 | +2.37% |
| 34 | Bittensor | 361,200,606,790 | 3612億60万6790千 | 32,343.02 | 14,017,603,475 | 140億1760万3475千 | +0.72% |
| 35 | Ondo | 327,784,842,625 | 3277億8484万2625千 | 67.32 | 22,194,697,878 | 221億9469万7878千 | +6.66% |
| 36 | PAX Gold | 297,376,612,031 | 2973億7661万2031千 | 668,464.61 | 15,057,208,627 | 150億5720万8627千 | +0.84% |
| 37 | OKB | 295,297,800,931 | 2952億9780万931千 | 14,061.80 | 4,417,377,652 | 44億1737万7652千 | +2.00% |
| 38 | World Liberty Financial | 284,117,751,039 | 2841億1775万1039千 | 8.94 | 4,809,506,726 | 48億950万6726千 | -0.71% |
| 39 | Aster | 276,834,747,304 | 2768億3474万7304千 | 102.53 | 6,991,883,370 | 69億9188万3370千 | +0.14% |
| 40 | MemeCore | 266,889,428,859 | 2668億8942万8859千 | 200.88 | 2,842,252,079 | 28億4225万2079千 | -6.65% |
| 41 | Ripple USD | 260,279,850,565 | 2602億7985万565千 | 163.54 | 17,695,551,545 | 176億9555万1545千 | -0.01% |
| 42 | Aave | 255,012,582,409 | 2550億1258万2409千 | 16,540.16 | 52,047,843,713 | 520億4784万3713千 | +8.24% |
| 43 | USDD | 253,273,488,382 | 2532億7348万8382千 | 163.37 | 16,980,850,633 | 169億8085万633千 | -0.01% |
| 44 | Polkadot | 224,449,015,195 | 2244億4901万5195千 | 132.40 | 7,756,061,949 | 77億5606万1949千 | -2.24% |
| 45 | Mantle | 221,384,475,596 | 2213億8447万5596千 | 67.04 | 3,534,161,705 | 35億3416万1705千 | -0.84% |
| 46 | Sky | 219,753,452,573 | 2197億5345万2573千 | 9.41 | 2,656,680,335 | 26億5668万335千 | -1.39% |
| 47 | Worldcoin | 213,802,797,072 | 2138億279万7072千 | 56.94 | 31,124,841,334 | 311億2484万1334千 | +4.25% |
| 48 | Pepe | 200,530,536,826 | 2005億3053万6826千 | 0.00 | 47,561,452,315 | 475億6145万2315千 | +0.47% |
| 49 | Internet Computer | 197,660,603,769 | 1976億6060万3769千 | 356.01 | 4,734,133,444 | 47億3413万3444千 | +0.34% |
| 50 | Audiera | 194,875,635,526 | 1948億7563万5526千 | 630.12 | 5,022,455,980 | 50億2245万5980千 | +7.39% |