1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 264,166,073,685,855 | 264兆1660億7368万5855千 | 13,145,867.39 | 6,136,022,252,653 | 6兆1360億2225万2653千 | -2.67% |
| 2 | イーサリアム | 49,601,169,404,475 | 49兆6011億6940万4475千 | 406,189.74 | 3,176,301,728,137 | 3兆1763億172万8137千 | -4.61% |
| 3 | テザー | 29,059,089,270,403 | 29兆590億8927万403千 | 157.85 | 14,006,707,163,255 | 14兆67億716万3255千 | -0.04% |
| 4 | バイナンスコイン | 16,237,824,777,175 | 16兆2378億2477万7175千 | 121,943.23 | 243,454,501,450 | 2434億5450万1450千 | -0.94% |
| 5 | リップル | 14,158,086,897,176 | 14兆1580億8689万7176千 | 224.40 | 537,407,671,039 | 5374億767万1039千 | -5.09% |
| 6 | USDコイン | 11,638,010,573,530 | 11兆6380億1057万3530千 | 157.91 | 3,149,324,289,899 | 3兆1493億2428万9899千 | -0.01% |
| 7 | ソラナ | 10,812,016,158,123 | 10兆8120億1615万8123千 | 18,353.64 | 490,439,752,043 | 4904億3975万2043千 | -3.71% |
| 8 | トロン | 5,032,180,758,002 | 5兆321億8075万8002千 | 52.98 | 84,861,793,351 | 848億6179万3351千 | +0.00% |
| 9 | Hyperliquid | 3,552,890,128,677 | 3兆5528億9012万8677千 | 13,970.41 | 144,233,952,112 | 1442億3395万2112千 | -3.80% |
| 10 | Zcash | 3,542,794,506,642 | 3兆5427億9450万6642千 | 209,560.55 | 131,048,059,529 | 1310億4805万9529千 | -2.61% |
| 11 | ドージコイン | 2,194,825,677,992 | 2兆1948億2567万7992千 | 14.05 | 214,532,553,853 | 2145億3255万3853千 | -5.02% |
| 12 | Monero | 1,646,030,668,021 | 1兆6460億3066万8021千 | 87,486.48 | 19,887,359,603 | 198億8735万9603千 | -0.89% |
| 13 | チェーンリンク | 1,573,467,558,740 | 1兆5734億6755万8740千 | 2,103.29 | 57,931,658,355 | 579億3165万8355千 | -4.63% |
| 14 | エイダ | 1,483,774,103,067 | 1兆4837億7410万3067千 | 40.32 | 118,235,317,104 | 1182億3531万7104千 | -4.48% |
| 15 | UNUS SED LEO | 1,291,701,571,648 | 1兆2917億157万1648千 | 1,404.24 | 31,185,581 | 3118万5581千 | -0.01% |
| 16 | ステラルーメン | 1,107,591,212,844 | 1兆1075億9121万2844千 | 31.61 | 35,386,283,902 | 353億8628万3902千 | -5.65% |
| 17 | NEAR Protocol | 1,103,148,935,106 | 1兆1031億4893万5106千 | 843.15 | 199,019,113,527 | 1990億1911万3527千 | +5.35% |
| 18 | ビットコインキャッシュ | 952,358,288,885 | 9523億5828万8885千 | 47,381.58 | 36,046,352,832 | 360億4635万2832千 | -3.75% |
| 19 | ライトコイン | 809,924,404,024 | 8099億2440万4024千 | 10,424.53 | 48,919,294,336 | 489億1929万4336千 | -4.34% |
| 20 | Uniswap | 781,154,840,929 | 7811億5484万929千 | 1,249.71 | 133,639,270,709 | 1336億3927万709千 | -7.53% |
| 21 | アバランチ | 778,037,962,819 | 7780億3796万2819千 | 1,755.12 | 115,060,773,198 | 1150億6077万3198千 | -4.25% |
| 22 | Ethena USDe | 770,721,673,982 | 7707億2167万3982千 | 157.86 | 5,647,013,387 | 56億4701万3387千 | -0.03% |
| 23 | Canton | 749,998,221,702 | 7499億9822万1702千 | 18.85 | 2,662,064,156 | 26億6206万4156千 | -6.17% |
| 24 | スイ | 733,499,234,423 | 7334億9923万4423千 | 178.11 | 121,436,381,817 | 1214億3638万1817千 | -4.11% |
| 25 | Dai | 721,844,380,727 | 7218億4438万727千 | 157.86 | 9,501,827,027 | 95億182万7027千 | +0.01% |
| 26 | World Liberty Financial USD | 693,315,894,031 | 6933億1589万4031千 | 157.79 | 174,769,135,689 | 1747億6913万5689千 | -0.05% |
| 27 | Hedera | 645,026,876,231 | 6450億2687万6231千 | 14.66 | 19,719,826,414 | 197億1982万6414千 | -7.04% |
| 28 | Gram (prev. Toncoin) | 642,272,003,667 | 6422億7200万3667千 | 227.57 | 14,689,333,523 | 146億8933万3523千 | -5.42% |
| 29 | Bittensor | 533,065,246,591 | 5330億6524万6591千 | 45,975.11 | 42,634,850,900 | 426億3485万900千 | -5.69% |
| 30 | シバイヌ | 505,505,019,256 | 5055億501万9256千 | 0.00 | 14,283,462,441 | 142億8346万2441千 | -6.13% |
| 31 | Global Dollar | 505,063,332,902 | 5050億6333万2902千 | 157.92 | 86,512,384,504 | 865億1238万4504千 | -0.06% |
| 32 | Cronos | 493,664,142,108 | 4936億6414万2108千 | 9.97 | 1,405,272,847 | 14億527万2847千 | -5.00% |
| 33 | Quant | 483,038,008,719 | 4830億3800万8719千 | 40,010.64 | 35,483,652,836 | 354億8365万2836千 | -4.63% |
| 34 | Ethena | 479,818,138,340 | 4798億1813万8340千 | 35.79 | 76,303,638,423 | 763億363万8423千 | -5.72% |
| 35 | Tether Gold | 473,486,951,781 | 4734億8695万1781千 | 649,213.76 | 54,372,935,292 | 543億7293万5292千 | -1.35% |
| 36 | PayPal USD | 457,450,397,971 | 4574億5039万7971千 | 157.88 | 9,731,235,842 | 97億3123万5842千 | -0.02% |
| 37 | Pump.fun | 456,936,800,499 | 4569億3680万499千 | 0.99 | 94,171,940,491 | 941億7194万491千 | +0.85% |
| 38 | OKB | 437,288,901,952 | 4372億8890万1952千 | 20,823.28 | 13,951,904,606 | 139億5190万4606千 | -3.16% |
| 39 | Aave | 423,890,439,395 | 4238億9043万9395千 | 27,461.93 | 59,054,666,658 | 590億5466万6658千 | -3.10% |
| 40 | Ripple USD | 399,425,386,339 | 3994億2538万6339千 | 157.91 | 38,159,381,453 | 381億5938万1453千 | -0.01% |
| 41 | MemeCore | 372,830,715,891 | 3728億3071万5891千 | 163.25 | 319,802,931 | 3億1980万2931千 | -1.83% |
| 42 | Ondo | 361,638,266,657 | 3616億3826万6657千 | 74.27 | 37,486,422,938 | 374億8642万2938千 | -4.26% |
| 43 | Worldcoin | 312,692,701,444 | 3126億9270万1444千 | 82.26 | 50,374,369,284 | 503億7436万9284千 | -5.56% |
| 44 | Mantle | 303,352,100,848 | 3033億5210万848千 | 91.87 | 5,358,639,115 | 53億5863万9115千 | -1.70% |
| 45 | Aster | 302,848,705,132 | 3028億4870万5132千 | 111.98 | 16,760,932,100 | 167億6093万2100千 | -3.68% |
| 46 | Polkadot | 300,707,265,905 | 3007億726万5905千 | 176.23 | 26,370,480,614 | 263億7048万614千 | -6.97% |
| 47 | Sky | 296,286,701,288 | 2962億8670万1288千 | 12.65 | 7,495,272,475 | 74億9527万2475千 | -10.41% |
| 48 | Internet Computer | 285,073,848,574 | 2850億7384万8574千 | 511.54 | 13,861,144,585 | 138億6114万4585千 | -4.40% |
| 49 | PAX Gold | 284,027,069,524 | 2840億2706万9524千 | 650,462.29 | 31,136,851,606 | 311億3685万1606千 | -1.23% |
| 50 | World Liberty Financial | 276,706,795,649 | 2767億679万5649千 | 8.71 | 7,251,326,917 | 72億5132万6917千 | -2.05% |