1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 280,387,501,044,483 | 280兆3875億104万4483千 | 14,046,599.47 | 12,651,242,601,304 | 12兆6512億4260万1304千 | -0.73% |
| 2 | イーサリアム | 57,824,844,259,779 | 57兆8248億4425万9779千 | 479,098.34 | 4,283,166,324,840 | 4兆2831億6632万4840千 | -4.25% |
| 3 | テザー | 29,010,715,145,147 | 29兆107億1514万5147千 | 155.85 | 15,193,114,814,917 | 15兆1931億1481万4917千 | +0.00% |
| 4 | リップル | 18,927,165,572,436 | 18兆9271億6557万2436千 | 313.72 | 461,650,373,749 | 4616億5037万3749千 | +0.21% |
| 5 | バイナンスコイン | 18,888,324,680,361 | 18兆8883億2468万361千 | 137,134.68 | 305,708,104,918 | 3057億810万4918千 | +0.47% |
| 6 | USDコイン | 12,230,225,857,636 | 12兆2302億2585万7636千 | 155.79 | 1,884,993,099,234 | 1兆8849億9309万9234千 | -0.01% |
| 7 | ソラナ | 11,622,179,758,597 | 11兆6221億7975万8597千 | 20,683.66 | 922,253,950,533 | 9222億5395万533千 | -1.33% |
| 8 | トロン | 4,054,615,742,861 | 4兆546億1574万2861千 | 42.82 | 81,409,953,808 | 814億995万3808千 | -1.81% |
| 9 | ドージコイン | 3,574,831,984,818 | 3兆5748億3198万4818千 | 21.30 | 191,698,494,249 | 1916億9849万4249千 | -1.09% |
| 10 | エイダ | 2,308,015,307,057 | 2兆3080億1530万7057千 | 64.27 | 137,145,837,211 | 1371億4583万7211千 | -0.50% |
| 11 | ビットコインキャッシュ | 1,807,565,178,295 | 1兆8075億6517万8295千 | 90,532.63 | 62,797,521,482 | 627億9752万1482千 | +3.53% |
| 12 | Hyperliquid | 1,556,650,195,317 | 1兆5566億5019万5317千 | 4,623.46 | 47,804,092,557 | 478億409万2557千 | +4.82% |
| 13 | チェーンリンク | 1,474,021,474,511 | 1兆4740億2147万4511千 | 2,115.26 | 105,239,323,289 | 1052億3932万3289千 | -1.11% |
| 14 | UNUS SED LEO | 1,363,593,892,427 | 1兆3635億9389万2427千 | 1,479.08 | 98,080,202 | 9808万202千 | -0.14% |
| 15 | ステラルーメン | 1,194,263,157,594 | 1兆1942億6315万7594千 | 36.91 | 25,746,046,833 | 257億4604万6833千 | -1.89% |
| 16 | Zcash | 1,175,358,422,051 | 1兆1753億5842万2051千 | 71,519.26 | 134,917,677,743 | 1349億1767万7743千 | -1.16% |
| 17 | Monero | 1,165,939,325,172 | 1兆1659億3932万5172千 | 63,205.70 | 28,295,866,798 | 282億9586万6798千 | -1.20% |
| 18 | Ethena USDe | 1,017,109,780,447 | 1兆171億978万447千 | 155.72 | 19,547,545,156 | 195億4754万5156千 | +0.01% |
| 19 | ライトコイン | 976,648,853,088 | 9766億4885万3088千 | 12,746.52 | 66,691,876,877 | 666億9187万6877千 | -0.05% |
| 20 | スイ | 909,735,578,296 | 9097億3557万8296千 | 243.45 | 147,550,443,774 | 1475億5044万3774千 | -0.14% |
| 21 | アバランチ | 879,322,521,470 | 8793億2252万1470千 | 2,047.61 | 60,696,039,859 | 606億9603万9859千 | -0.65% |
| 22 | Dai | 835,905,907,748 | 8359億590万7748千 | 155.80 | 15,020,278,492 | 150億2027万8492千 | -0.01% |
| 23 | Hedera | 820,367,761,498 | 8203億6776万1498千 | 19.31 | 25,722,992,295 | 257億2299万2295千 | -4.02% |
| 24 | シバイヌ | 754,119,530,649 | 7541億1953万649千 | 0.00 | 18,904,687,466 | 189億468万7466千 | -2.29% |
| 25 | Mantle | 628,093,340,773 | 6280億9334万773千 | 193.08 | 30,991,722,365 | 309億9172万2365千 | +7.21% |
| 26 | トンコイン | 611,283,355,563 | 6112億8335万5563千 | 249.75 | 14,362,164,674 | 143億6216万4674千 | -1.02% |
| 27 | PayPal USD | 601,291,100,424 | 6012億9110万424千 | 155.75 | 14,108,795,949 | 141億879万5949千 | +0.00% |
| 28 | World Liberty Financial | 593,423,179,407 | 5934億2317万9407千 | 22.20 | 17,154,894,205 | 171億5489万4205千 | -2.72% |
| 29 | Cronos | 583,357,568,927 | 5833億5756万8927千 | 15.61 | 2,512,270,662 | 25億1227万662千 | -0.25% |
| 30 | Uniswap | 524,468,073,033 | 5244億6807万3033千 | 832.05 | 38,558,038,247 | 385億5803万8247千 | -1.37% |
| 31 | Polkadot | 510,546,222,611 | 5105億4622万2611千 | 310.45 | 35,130,948,562 | 351億3094万8562千 | -1.85% |
| 32 | Bittensor | 474,965,317,924 | 4749億6531万7924千 | 45,309.22 | 20,137,467,784 | 201億3746万7784千 | -0.41% |
| 33 | Aave | 459,820,025,814 | 4598億2002万5814千 | 30,059.71 | 70,736,966,480 | 707億3696万6480千 | -0.26% |
| 34 | World Liberty Financial USD | 423,453,014,815 | 4234億5301万4815千 | 155.69 | 62,631,858,797 | 626億3185万8797千 | +0.01% |
| 35 | Canton | 401,768,756,572 | 4017億6875万6572千 | 11.14 | 4,970,285,268 | 49億7028万5268千 | -2.15% |
| 36 | Bitget Token | 389,866,550,281 | 3898億6655万281千 | 559.47 | 9,044,200,303 | 90億4420万303千 | -0.68% |
| 37 | OKB | 374,605,542,757 | 3746億554万2757千 | 17,838.36 | 6,763,576,571 | 67億6357万6571千 | +0.00% |
| 38 | NEAR Protocol | 323,783,055,769 | 3237億8305万5769千 | 252.50 | 30,347,178,770 | 303億4717万8770千 | -2.34% |
| 39 | Aster | 323,516,297,488 | 3235億1629万7488千 | 145.92 | 31,616,608,997 | 316億1660万8997千 | +0.08% |
| 40 | イーサリアムクラシック | 312,168,219,507 | 3121億6821万9507千 | 2,018.02 | 12,479,833,437 | 124億7983万3437千 | -1.41% |
| 41 | MemeCore | 298,228,010,505 | 2982億2801万505千 | 239.59 | 3,257,502,961 | 32億5750万2961千 | +2.90% |
| 42 | Ethena | 297,061,037,064 | 2970億6103万7064千 | 38.63 | 33,354,707,682 | 333億5470万7682千 | -3.68% |
| 43 | Pepe | 280,528,599,191 | 2805億2859万9191千 | 0.00 | 60,333,425,927 | 603億3342万5927千 | -4.80% |
| 44 | Internet Computer | 279,360,447,145 | 2793億6044万7145千 | 514.50 | 12,343,724,942 | 123億4372万4942千 | -2.50% |
| 45 | Pi | 269,998,313,253 | 2699億9831万3253千 | 32.31 | 2,268,728,433 | 22億6872万8433千 | +0.63% |
| 46 | Tether Gold | 252,977,667,150 | 2529億7766万7150千 | 669,717.92 | 2,673,980,181,569 | 2兆6739億8018万1569千 | +0.69% |
| 47 | PAX Gold | 228,698,383,125 | 2286億9838万3125千 | 670,789.28 | 35,585,158,857 | 355億8515万8857千 | +0.61% |
| 48 | Ondo | 225,431,240,464 | 2254億3124万464千 | 71.36 | 13,785,435,430 | 137億8543万5430千 | -1.26% |
| 49 | Worldcoin | 219,168,519,635 | 2191億6851万9635千 | 89.38 | 16,046,628,618 | 160億4662万8618千 | -4.43% |
| 50 | Global Dollar | 218,084,447,787 | 2180億8444万7787千 | 155.79 | 3,296,543,807 | 32億9654万3807千 | +0.00% |