1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 256,148,276,046,536 | 256兆1482億7604万6536千 | 12,740,837.19 | 3,485,193,467,157 | 3兆4851億9346万7157千 | +1.04% |
| 2 | イーサリアム | 45,181,423,732,947 | 45兆1814億2373万2947千 | 369,832.67 | 1,437,452,527,725 | 1兆4374億5252万7725千 | +1.56% |
| 3 | テザー | 28,779,222,899,446 | 28兆7792億2289万9446千 | 157.70 | 7,878,970,983,066 | 7兆8789億7098万3066千 | +0.03% |
| 4 | バイナンスコイン | 15,506,301,797,830 | 15兆5063億179万7830千 | 117,908.26 | 230,274,418,758 | 2302億7441万8758千 | +0.83% |
| 5 | リップル | 13,201,873,171,653 | 13兆2018億7317万1653千 | 208.39 | 252,399,865,954 | 2523億9986万5954千 | +2.38% |
| 6 | USDコイン | 11,239,609,061,295 | 11兆2396億906万1295千 | 157.88 | 1,446,545,524,614 | 1兆4465億4552万4614千 | +0.01% |
| 7 | ソラナ | 9,404,443,579,290 | 9兆4044億4357万9290千 | 15,943.13 | 308,893,798,038 | 3088億9379万8038千 | +0.67% |
| 8 | トロン | 4,968,150,746,089 | 4兆9681億5074万6089千 | 52.29 | 65,086,884,973 | 650億8688万4973千 | +0.42% |
| 9 | Zcash | 3,465,179,961,058 | 3兆4651億7996万1058千 | 204,590.20 | 128,635,352,485 | 1286億3535万2485千 | +6.07% |
| 10 | Hyperliquid | 3,248,986,850,971 | 3兆2489億8685万971千 | 12,806.43 | 113,860,130,807 | 1138億6013万807千 | +4.42% |
| 11 | ドージコイン | 2,129,034,449,224 | 2兆1290億3444万9224千 | 12.36 | 69,936,741,460 | 699億3674万1460千 | +1.62% |
| 12 | Monero | 1,791,612,875,237 | 1兆7916億1287万5237千 | 95,180.65 | 18,650,692,934 | 186億5069万2934千 | +1.60% |
| 13 | チェーンリンク | 1,353,027,474,489 | 1兆3530億2747万4489千 | 1,808.62 | 36,617,412,176 | 366億1741万2176千 | +1.04% |
| 14 | UNUS SED LEO | 1,312,602,007,858 | 1兆3126億200万7858千 | 1,426.96 | 18,417,347 | 1841万7347千 | +0.60% |
| 15 | エイダ | 1,190,223,867,925 | 1兆1902億2386万7925千 | 32.33 | 28,938,880,814 | 289億3888万814千 | +0.09% |
| 16 | NEAR Protocol | 955,423,856,766 | 9554億2385万6766千 | 729.27 | 97,346,017,111 | 973億4601万7111千 | +3.67% |
| 17 | ステラルーメン | 944,725,709,813 | 9447億2570万9813千 | 26.82 | 16,977,217,220 | 169億7721万7220千 | +1.36% |
| 18 | ビットコインキャッシュ | 917,455,118,315 | 9174億5511万8315千 | 45,624.66 | 31,659,502,963 | 316億5950万2963千 | +4.00% |
| 19 | Ethena USDe | 721,040,979,398 | 7210億4097万9398千 | 157.84 | 4,128,447,311 | 41億2844万7311千 | +0.02% |
| 20 | Dai | 713,034,704,144 | 7130億3470万4144千 | 157.91 | 2,143,052,822 | 21億4305万2822千 | +0.04% |
| 21 | Uniswap | 696,139,360,362 | 6961億3936万362千 | 1,114.80 | 45,518,466,610 | 455億1846万6610千 | -0.11% |
| 22 | ライトコイン | 695,986,323,239 | 6959億8632万3239千 | 8,949.86 | 25,932,320,965 | 259億3232万965千 | +0.50% |
| 23 | アバランチ | 621,683,767,329 | 6216億8376万7329千 | 1,400.33 | 44,221,625,777 | 442億2162万5777千 | -0.18% |
| 24 | Canton | 618,260,090,287 | 6182億6009万287千 | 15.48 | 1,978,691,235 | 19億7869万1235千 | -0.61% |
| 25 | World Liberty Financial USD | 612,419,469,408 | 6124億1946万9408千 | 157.74 | 132,276,307,599 | 1322億7630万7599千 | +0.03% |
| 26 | スイ | 600,606,621,177 | 6006億662万1177千 | 145.84 | 46,316,324,982 | 463億1632万4982千 | +1.67% |
| 27 | Gram (prev. Toncoin) | 542,126,743,737 | 5421億2674万3737千 | 191.18 | 8,229,714,540 | 82億2971万4540千 | -0.08% |
| 28 | Hedera | 530,420,555,203 | 5304億2055万5203千 | 11.97 | 9,403,692,970 | 94億369万2970千 | -0.75% |
| 29 | Global Dollar | 494,097,256,286 | 4940億9725万6286千 | 157.92 | 47,711,182,383 | 477億1118万2383千 | +0.03% |
| 30 | PayPal USD | 470,646,188,269 | 4706億4618万8269千 | 157.90 | 4,009,137,120 | 40億913万7120千 | +0.02% |
| 31 | Tether Gold | 466,854,510,630 | 4668億5451万630千 | 640,032.12 | 33,179,054,464 | 331億7905万4464千 | +0.99% |
| 32 | Bittensor | 466,106,014,544 | 4661億601万4544千 | 39,959.43 | 18,072,452,373 | 180億7245万2373千 | +1.28% |
| 33 | シバイヌ | 453,117,795,342 | 4531億1779万5342千 | 0.00 | 7,515,207,716 | 75億1520万7716千 | +0.47% |
| 34 | Ethena | 442,070,378,516 | 4420億7037万8516千 | 32.97 | 74,009,470,232 | 740億947万232千 | +0.97% |
| 35 | Cronos | 426,193,883,901 | 4261億9388万3901千 | 8.40 | 685,649,164 | 6億8564万9164千 | +0.09% |
| 36 | Ripple USD | 412,911,725,578 | 4129億1172万5578千 | 157.91 | 35,426,924,539 | 354億2692万4539千 | +0.00% |
| 37 | MemeCore | 385,150,152,731 | 3851億5015万2731千 | 168.11 | 319,398,423 | 3億1939万8423千 | +12.04% |
| 38 | Quant | 380,084,725,549 | 3800億8472万5549千 | 31,482.89 | 12,818,118,166 | 128億1811万8166千 | -1.16% |
| 39 | OKB | 362,283,767,973 | 3622億8376万7973千 | 17,251.61 | 2,317,553,322 | 23億1755万3322千 | +0.37% |
| 40 | Aave | 322,552,060,170 | 3225億5206万170千 | 20,895.12 | 38,717,372,928 | 387億1737万2928千 | -1.62% |
| 41 | Ondo | 319,398,749,580 | 3193億9874万9580千 | 65.59 | 14,189,036,938 | 141億8903万6938千 | +0.87% |
| 42 | Pump.fun | 312,066,783,320 | 3120億6678万3320千 | 0.68 | 22,672,974,712 | 226億7297万4712千 | +2.03% |
| 43 | Aster | 302,642,789,972 | 3026億4278万9972千 | 111.81 | 7,115,750,162 | 71億1575万162千 | +0.05% |
| 44 | Pepe | 294,006,015,643 | 2940億601万5643千 | 0.00 | 41,303,291,178 | 413億329万1178千 | +4.96% |
| 45 | PAX Gold | 285,982,726,042 | 2859億8272万6042千 | 641,038.55 | 16,669,149,454 | 166億6914万9454千 | +0.93% |
| 46 | USDD | 272,220,457,714 | 2722億2045万7714千 | 157.53 | 11,731,996,607 | 117億3199万6607千 | -0.04% |
| 47 | Mantle | 268,469,047,064 | 2684億6904万7064千 | 81.30 | 3,545,036,716 | 35億4503万6716千 | +0.73% |
| 48 | Polkadot | 268,015,792,522 | 2680億1579万2522千 | 156.79 | 15,477,583,446 | 154億7758万3446千 | -1.23% |
| 49 | World Liberty Financial | 263,457,088,822 | 2634億5708万8822千 | 8.29 | 3,788,699,220 | 37億8869万9220千 | -0.93% |
| 50 | United Stables | 256,233,849,058 | 2562億3384万9058千 | 157.77 | 18,633,917,413 | 186億3391万7413千 | +0.04% |