1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 288,011,173,700,873 | 288兆111億7370万873千 | 14,429,207.88 | 8,850,547,299,988 | 8兆8505億4729万9988千 | -1.60% |
| 2 | イーサリアム | 63,772,422,415,715 | 63兆7724億2241万5715千 | 528,375.74 | 4,068,793,739,645 | 4兆687億9373万9645千 | +0.33% |
| 3 | テザー | 29,095,901,683,023 | 29兆959億168万3023千 | 156.39 | 14,171,065,041,429 | 14兆1710億6504万1429千 | +0.04% |
| 4 | リップル | 19,497,321,375,185 | 19兆4973億2137万5185千 | 323.17 | 503,799,533,788 | 5037億9953万3788千 | -3.64% |
| 5 | バイナンスコイン | 19,352,214,640,319 | 19兆3522億1464万319千 | 140,502.55 | 352,628,388,535 | 3526億2838万8535千 | -1.90% |
| 6 | USDコイン | 12,236,935,436,986 | 12兆2369億3543万6986千 | 156.34 | 1,784,266,333,034 | 1兆7842億6633万3034千 | +0.03% |
| 7 | ソラナ | 12,090,191,542,415 | 12兆901億9154万2415千 | 21,528.72 | 777,760,606,073 | 7777億6060万6073千 | -3.21% |
| 8 | トロン | 4,110,514,767,320 | 4兆1105億1476万7320千 | 43.41 | 90,075,376,898 | 900億7537万6898千 | -1.46% |
| 9 | ドージコイン | 3,500,147,573,870 | 3兆5001億4757万3870千 | 23.01 | 175,283,904,279 | 1752億8390万4279千 | -2.70% |
| 10 | エイダ | 2,603,121,099,096 | 2兆6031億2109万9096千 | 72.50 | 160,357,221,409 | 1603億5722万1409千 | -3.17% |
| 11 | ビットコインキャッシュ | 1,791,115,610,765 | 1兆7911億1561万765千 | 89,712.90 | 74,819,078,490 | 748億1907万8490千 | -1.17% |
| 12 | チェーンリンク | 1,566,786,270,417 | 1兆5667億8627万417千 | 2,248.38 | 97,478,352,580 | 974億7835万2580千 | -2.50% |
| 13 | Hyperliquid | 1,538,982,188,946 | 1兆5389億8218万8946千 | 4,570.98 | 36,529,811,003 | 365億2981万1003千 | +1.92% |
| 14 | UNUS SED LEO | 1,364,901,366,580 | 1兆3649億136万6580千 | 1,480.47 | 155,369,235 | 1億5536万9235千 | -1.74% |
| 15 | ステラルーメン | 1,276,936,405,894 | 1兆2769億3640万5894千 | 39.47 | 22,724,100,624 | 227億2410万624千 | -1.42% |
| 16 | Monero | 1,162,383,068,768 | 1兆1623億8306万8768千 | 63,012.91 | 30,685,408,216 | 306億8540万8216千 | +6.22% |
| 17 | Zcash | 1,110,411,151,403 | 1兆1104億1115万1403千 | 67,580.18 | 122,466,346,931 | 1224億6634万6931千 | -3.05% |
| 18 | Ethena USDe | 1,024,826,593,426 | 1兆248億2659万3426千 | 156.22 | 18,788,507,875 | 187億8850万7875千 | +0.01% |
| 19 | ライトコイン | 1,018,859,236,831 | 1兆188億5923万6831千 | 13,298.63 | 60,805,520,527 | 608億552万527千 | -1.70% |
| 20 | アバランチ | 971,404,575,789 | 9714億457万5789千 | 2,262.13 | 56,556,222,721 | 565億5622万2721千 | -1.03% |
| 21 | スイ | 963,563,125,243 | 9635億6312万5243千 | 257.85 | 112,802,008,474 | 1128億200万8474千 | -3.19% |
| 22 | Hedera | 913,512,842,023 | 9135億1284万2023千 | 21.51 | 22,236,765,440 | 222億3676万5440千 | -2.79% |
| 23 | Dai | 838,417,249,297 | 8384億1724万9297千 | 156.26 | 15,206,946,665 | 152億694万6665千 | +0.00% |
| 24 | シバイヌ | 802,859,207,392 | 8028億5920万7392千 | 0.00 | 19,883,690,939 | 198億8369万939千 | -1.89% |
| 25 | World Liberty Financial | 642,813,800,008 | 6428億1380万8千 | 24.04 | 19,380,356,352 | 193億8035万6352千 | -1.57% |
| 26 | トンコイン | 637,888,681,372 | 6378億8868万1372千 | 260.64 | 11,587,839,123 | 115億8783万9123千 | -0.54% |
| 27 | Cronos | 610,961,558,700 | 6109億6155万8700千 | 16.35 | 2,270,034,810 | 22億7003万4810千 | -1.91% |
| 28 | PayPal USD | 597,718,118,489 | 5977億1811万8489千 | 156.21 | 12,668,718,483 | 126億6871万8483千 | -0.02% |
| 29 | Mantle | 590,769,868,803 | 5907億6986万8803千 | 181.61 | 29,785,855,962 | 297億8585万5962千 | +1.11% |
| 30 | Polkadot | 576,597,372,504 | 5765億9737万2504千 | 350.72 | 27,278,223,664 | 272億7822万3664千 | -3.66% |
| 31 | Uniswap | 563,859,148,851 | 5638億5914万8851千 | 894.55 | 36,608,231,859 | 366億823万1859千 | -2.57% |
| 32 | Bittensor | 489,938,071,081 | 4899億3807万1081千 | 46,801.73 | 19,571,569,111 | 195億7156万9111千 | -1.93% |
| 33 | Aave | 481,965,540,697 | 4819億6554万697千 | 31,545.78 | 66,841,399,406 | 668億4139万9406千 | -1.19% |
| 34 | World Liberty Financial USD | 422,881,711,479 | 4228億8171万1479千 | 156.16 | 53,676,343,161 | 536億7634万3161千 | +0.00% |
| 35 | Canton | 417,333,686,720 | 4173億3368万6720千 | 11.61 | 2,073,801,873 | 20億7380万1873千 | -1.02% |
| 36 | OKB | 394,963,869,197 | 3949億6386万9197千 | 18,807.80 | 12,395,705,076 | 123億9570万5076千 | +3.69% |
| 37 | Bitget Token | 390,698,011,732 | 3906億9801万1732千 | 560.61 | 14,750,769,920 | 147億5076万9920千 | -1.64% |
| 38 | NEAR Protocol | 358,735,150,324 | 3587億3515万324千 | 279.80 | 25,806,565,110 | 258億656万5110千 | -3.64% |
| 39 | Aster | 337,013,553,742 | 3370億1355万3742千 | 152.01 | 38,241,068,209 | 382億4106万8209千 | +1.27% |
| 40 | イーサリアムクラシック | 334,901,976,786 | 3349億197万6786千 | 2,165.34 | 10,440,293,541 | 104億4029万3541千 | -1.33% |
| 41 | Ethena | 320,874,144,344 | 3208億7414万4344千 | 41.72 | 35,838,933,403 | 358億3893万3403千 | -7.60% |
| 42 | Pepe | 317,610,400,872 | 3176億1040万872千 | 0.00 | 65,479,073,231 | 654億7907万3231千 | -3.81% |
| 43 | Internet Computer | 300,463,988,672 | 3004億6398万8672千 | 553.38 | 16,190,545,580 | 161億9054万5580千 | -2.73% |
| 44 | MemeCore | 281,482,831,244 | 2814億8283万1244千 | 226.27 | 3,046,696,026 | 30億4669万6026千 | +6.64% |
| 45 | Pi | 278,631,037,960 | 2786億3103万7960千 | 33.38 | 2,378,273,851 | 23億7827万3851千 | -2.63% |
| 46 | Tether Gold | 247,811,775,650 | 2478億1177万5650千 | 656,042.05 | 2,613,479,975,851 | 2兆6134億7997万5851千 | -0.23% |
| 47 | Ondo | 246,539,418,744 | 2465億3941万8744千 | 78.04 | 11,597,655,425 | 115億9765万5425千 | -2.74% |
| 48 | Worldcoin | 237,390,356,146 | 2373億9035万6146千 | 98.53 | 15,085,221,262 | 150億8522万1262千 | -1.65% |
| 49 | PAX Gold | 223,832,399,400 | 2238億3239万9400千 | 657,279.33 | 11,274,818,568 | 112億7481万8568千 | -0.24% |
| 50 | KuCoin Token | 217,524,680,461 | 2175億2468万461千 | 1,677.46 | 772,059,027 | 7億7205万9027千 | +0.97% |