1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 254,857,613,477,005 | 254兆8576億1347万7005千 | 12,677,809.91 | 3,503,237,445,566 | 3兆5032億3744万5566千 | -0.45% |
| 2 | イーサリアム | 45,601,682,179,246 | 45兆6016億8217万9246千 | 373,299.86 | 1,496,788,310,034 | 1兆4967億8831万34千 | -0.32% |
| 3 | テザー | 28,613,055,939,100 | 28兆6130億5593万9100千 | 156.66 | 8,174,950,679,579 | 8兆1749億5067万9579千 | +0.00% |
| 4 | バイナンスコイン | 15,241,359,178,316 | 15兆2413億5917万8316千 | 115,893.46 | 239,791,434,803 | 2397億9143万4803千 | +0.90% |
| 5 | リップル | 12,775,027,401,664 | 12兆7750億2740万1664千 | 202.36 | 253,925,537,445 | 2539億2553万7445千 | -1.58% |
| 6 | USDコイン | 11,241,227,097,527 | 11兆2412億2709万7527千 | 156.84 | 1,548,925,466,757 | 1兆5489億2546万6757千 | -0.01% |
| 7 | ソラナ | 9,479,234,148,321 | 9兆4792億3414万8321千 | 16,074.43 | 335,106,417,395 | 3351億641万7395千 | -1.35% |
| 8 | トロン | 4,914,488,962,823 | 4兆9144億8896万2823千 | 51.73 | 53,767,257,709 | 537億6725万7709千 | +0.29% |
| 9 | Zcash | 3,124,622,453,449 | 3兆1246億2245万3449千 | 184,548.47 | 139,811,400,372 | 1398億1140万372千 | -3.33% |
| 10 | Hyperliquid | 3,063,933,776,791 | 3兆639億3377万6791千 | 12,073.46 | 128,736,712,066 | 1287億3671万2066千 | -0.65% |
| 11 | ドージコイン | 2,126,093,658,034 | 2兆1260億9365万8034千 | 12.35 | 95,038,168,958 | 950億3816万8958千 | -0.36% |
| 12 | Monero | 1,708,365,711,453 | 1兆7083億6571万1453千 | 90,766.11 | 17,273,096,545 | 172億7309万6545千 | -4.70% |
| 13 | チェーンリンク | 1,387,310,302,977 | 1兆3873億1030万2977千 | 1,854.45 | 34,443,792,937 | 344億4379万2937千 | -1.55% |
| 14 | UNUS SED LEO | 1,303,076,754,612 | 1兆3030億7675万4612千 | 1,416.61 | 24,691,475 | 2469万1475千 | -0.04% |
| 15 | エイダ | 1,220,387,192,624 | 1兆2203億8719万2624千 | 33.15 | 40,294,355,034 | 402億9435万5034千 | -1.00% |
| 16 | ステラルーメン | 957,365,514,245 | 9573億6551万4245千 | 27.18 | 18,313,704,648 | 183億1370万4648千 | -1.36% |
| 17 | NEAR Protocol | 953,463,729,063 | 9534億6372万9063千 | 727.96 | 127,179,929,485 | 1271億7992万9485千 | -5.81% |
| 18 | ビットコインキャッシュ | 881,680,518,903 | 8816億8051万8903千 | 43,849.47 | 31,882,914,131 | 318億8291万4131千 | +0.27% |
| 19 | Ethena USDe | 720,767,162,874 | 7207億6716万2874千 | 156.81 | 4,867,869,132 | 48億6786万9132千 | +0.01% |
| 20 | Dai | 711,368,396,182 | 7113億6839万6182千 | 156.78 | 1,819,880,697 | 18億1988万697千 | -0.02% |
| 21 | ライトコイン | 697,515,992,134 | 6975億1599万2134千 | 8,971.13 | 34,891,735,690 | 348億9173万5690千 | -2.90% |
| 22 | Uniswap | 682,379,138,192 | 6823億7913万8192千 | 1,092.56 | 54,211,360,856 | 542億1136万856千 | -0.96% |
| 23 | Canton | 645,391,530,143 | 6453億9153万143千 | 16.17 | 2,130,813,459 | 21億3081万3459千 | +0.70% |
| 24 | アバランチ | 629,962,581,297 | 6299億6258万1297千 | 1,419.10 | 50,029,906,420 | 500億2990万6420千 | -1.31% |
| 25 | スイ | 621,066,070,901 | 6210億6607万901千 | 150.81 | 59,928,069,317 | 599億2806万9317千 | -1.82% |
| 26 | World Liberty Financial USD | 616,424,655,188 | 6164億2465万5188千 | 156.65 | 119,903,026,474 | 1199億302万6474千 | +0.00% |
| 27 | Gram (prev. Toncoin) | 546,897,128,786 | 5468億9712万8786千 | 193.00 | 15,594,585,850 | 155億9458万5850千 | -5.92% |
| 28 | Hedera | 540,863,665,984 | 5408億6366万5984千 | 12.20 | 13,505,698,526 | 135億569万8526千 | -2.98% |
| 29 | Global Dollar | 493,460,217,408 | 4934億6021万7408千 | 156.87 | 55,461,909,865 | 554億6190万9865千 | -0.01% |
| 30 | PayPal USD | 475,316,268,608 | 4753億1626万8608千 | 156.83 | 11,136,271,083 | 111億3627万1083千 | +0.00% |
| 31 | Bittensor | 463,282,059,104 | 4632億8205万9104千 | 39,763.54 | 20,271,168,409 | 202億7116万8409千 | -2.03% |
| 32 | シバイヌ | 460,013,605,920 | 4600億1360万5920千 | 0.00 | 11,869,323,547 | 118億6932万3547千 | -0.29% |
| 33 | Tether Gold | 456,398,695,075 | 4563億9869万5075千 | 625,697.77 | 57,162,912,524 | 571億6291万2524千 | -0.17% |
| 34 | Cronos | 443,544,044,098 | 4435億4404万4098千 | 8.74 | 669,386,979 | 6億6938万6979千 | -1.61% |
| 35 | Ethena | 415,866,230,568 | 4158億6623万568千 | 31.02 | 75,622,080,669 | 756億2208万669千 | +0.04% |
| 36 | Ripple USD | 387,406,301,700 | 3874億630万1700千 | 156.86 | 33,875,972,657 | 338億7597万2657千 | +0.01% |
| 37 | OKB | 361,545,898,099 | 3615億4589万8099千 | 17,216.47 | 5,654,922,334 | 56億5492万2334千 | -1.31% |
| 38 | Aave | 349,520,543,938 | 3495億2054万3938千 | 22,642.31 | 28,883,932,903 | 288億8393万2903千 | -1.86% |
| 39 | Quant | 345,611,789,717 | 3456億1178万9717千 | 28,627.46 | 9,554,673,404 | 95億5467万3404千 | -3.27% |
| 40 | MemeCore | 331,176,637,109 | 3311億7663万7109千 | 144.64 | 325,582,443 | 3億2558万2443千 | +5.30% |
| 41 | Ondo | 317,395,106,098 | 3173億9510万6098千 | 65.18 | 18,030,124,610 | 180億3012万4610千 | -3.88% |
| 42 | Pump.fun | 305,489,841,697 | 3054億8984万1697千 | 0.66 | 23,629,589,853 | 236億2958万9853千 | -8.44% |
| 43 | Aster | 298,004,604,587 | 2980億460万4587千 | 110.19 | 8,685,897,777 | 86億8589万7777千 | +0.65% |
| 44 | Pepe | 293,490,327,936 | 2934億9032万7936千 | 0.00 | 118,249,379,946 | 1182億4937万9946千 | +2.35% |
| 45 | Polkadot | 290,566,542,161 | 2905億6654万2161千 | 170.04 | 30,018,246,540 | 300億1824万6540千 | -5.68% |
| 46 | Worldcoin | 285,302,333,338 | 2853億233万3338千 | 74.63 | 69,367,872,243 | 693億6787万2243千 | -14.00% |
| 47 | USDD | 282,650,746,949 | 2826億5074万6949千 | 156.64 | 1,004,197,553 | 10億419万7553千 | -0.01% |
| 48 | PAX Gold | 278,463,067,686 | 2784億6306万7686千 | 627,036.05 | 23,568,790,797 | 235億6879万797千 | -0.08% |
| 49 | Mantle | 270,632,719,088 | 2706億3271万9088千 | 81.96 | 3,115,278,385 | 31億1527万8385千 | -1.41% |
| 50 | World Liberty Financial | 268,757,885,623 | 2687億5788万5623千 | 8.46 | 6,652,850,188 | 66億5285万188千 | +0.30% |