1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 210,422,760,708,489 | 210兆4227億6070万8489千 | 10,488,064.97 | 4,632,182,367,971 | 4兆6321億8236万7971千 | +0.47% |
| 2 | イーサリアム | 37,693,826,841,975 | 37兆6938億2684万1975千 | 312,338.77 | 1,920,848,518,222 | 1兆9208億4851万8222千 | +0.17% |
| 3 | テザー | 30,035,161,917,984 | 30兆351億6191万7984千 | 163.29 | 9,090,851,185,927 | 9兆908億5118万5927千 | -0.01% |
| 4 | バイナンスコイン | 12,492,016,591,613 | 12兆4920億1659万1613千 | 93,808.20 | 160,241,321,681 | 1602億4132万1681千 | +0.72% |
| 5 | USDコイン | 11,794,352,889,542 | 11兆7943億5288万9542千 | 163.46 | 1,709,444,372,990 | 1兆7094億4437万2990千 | -0.01% |
| 6 | リップル | 10,986,517,034,884 | 10兆9865億1703万4884千 | 175.69 | 244,809,550,759 | 2448億955万759千 | -0.28% |
| 7 | ソラナ | 6,991,885,593,306 | 6兆9918億8559万3306千 | 12,063.55 | 305,573,160,641 | 3055億7316万641千 | +0.28% |
| 8 | トロン | 5,046,933,205,538 | 5兆469億3320万5538千 | 53.19 | 68,321,597,718 | 683億2159万7718千 | +0.24% |
| 9 | Hyperliquid | 2,224,963,156,060 | 2兆2249億6315万6060千 | 8,810.08 | 56,664,653,323 | 566億6465万3323千 | -1.18% |
| 10 | ドージコイン | 1,969,056,281,315 | 1兆9690億5628万1315千 | 11.52 | 94,781,832,170 | 947億8183万2170千 | -0.40% |
| 11 | UNUS SED LEO | 1,472,142,277,271 | 1兆4721億4227万7271千 | 1,599.99 | 44,932,591 | 4493万2591千 | +0.33% |
| 12 | Zcash | 1,291,582,080,032 | 1兆2915億8208万32千 | 76,899.69 | 53,249,741,630 | 532億4974万1630千 | +1.89% |
| 13 | Monero | 1,082,513,677,519 | 1兆825億1367万7519千 | 57,628.00 | 16,984,845,011 | 169億8484万5011千 | +2.38% |
| 14 | チェーンリンク | 1,020,932,549,883 | 1兆209億3254万9883千 | 1,364.70 | 37,006,717,292 | 370億671万7292千 | -0.77% |
| 15 | エイダ | 971,516,889,121 | 9715億1688万9121千 | 26.61 | 52,502,045,034 | 525億204万5034千 | -1.55% |
| 16 | ステラルーメン | 962,528,881,790 | 9625億2888万1790千 | 28.12 | 16,559,656,321 | 165億5965万6321千 | -1.15% |
| 17 | Canton | 779,994,516,516 | 7799億9451万6516千 | 19.90 | 2,787,256,103 | 27億8725万6103千 | +2.28% |
| 18 | Dai | 749,353,986,032 | 7493億5398万6032千 | 163.42 | 6,074,543,706 | 60億7454万3706千 | -0.02% |
| 19 | ビットコインキャッシュ | 689,076,054,178 | 6890億7605万4178千 | 34,336.99 | 15,297,229,209 | 152億9722万9209千 | -2.00% |
| 20 | World Liberty Financial USD | 655,438,169,067 | 6554億3816万9067千 | 163.28 | 161,653,504,807 | 1616億5350万4807千 | +0.01% |
| 21 | Ethena USDe | 629,113,877,447 | 6291億1387万7447千 | 163.42 | 10,250,610,861 | 102億5061万861千 | +0.01% |
| 22 | Gram (prev. Toncoin) | 628,693,688,584 | 6286億9368万8584千 | 229.76 | 13,490,150,695 | 134億9015万695千 | -2.60% |
| 23 | ライトコイン | 573,917,531,856 | 5739億1753万1856千 | 7,410.97 | 39,566,725,931 | 395億6672万5931千 | -1.72% |
| 24 | Global Dollar | 543,626,349,292 | 5436億2634万9292千 | 163.48 | 40,428,621,608 | 404億2862万1608千 | +0.01% |
| 25 | Hedera | 488,002,437,952 | 4880億243万7952千 | 11.14 | 5,093,404,473 | 50億9340万4473千 | -1.05% |
| 26 | アバランチ | 457,973,615,162 | 4579億7361万5162千 | 1,060.68 | 40,431,700,780 | 404億3170万780千 | -0.17% |
| 27 | スイ | 455,952,807,095 | 4559億5280万7095千 | 112.52 | 24,717,593,293 | 247億1759万3293千 | -0.03% |
| 28 | シバイヌ | 453,114,454,353 | 4531億1445万4353千 | 0.00 | 26,632,558,298 | 266億3255万8298千 | +1.40% |
| 29 | PayPal USD | 439,995,393,766 | 4399億9539万3766千 | 163.42 | 22,148,947,643 | 221億4894万7643千 | -0.01% |
| 30 | Cronos | 419,032,722,960 | 4190億3272万2960千 | 8.86 | 498,159,918 | 4億9815万9918千 | -2.21% |
| 31 | Uniswap | 410,567,557,117 | 4105億6755万7117千 | 656.87 | 51,767,588,662 | 517億6758万8662千 | +5.33% |
| 32 | Tether Gold | 406,123,419,952 | 4061億2341万9952千 | 662,708.45 | 40,804,651,673 | 408億465万1673千 | +0.86% |
| 33 | Bittensor | 351,528,011,200 | 3515億2801万1200千 | 31,449.50 | 21,193,233,273 | 211億9323万3273千 | -1.97% |
| 34 | NEAR Protocol | 345,451,908,478 | 3454億5190万8478千 | 265.28 | 37,776,946,625 | 377億7694万6625千 | -0.37% |
| 35 | Ondo | 323,311,315,112 | 3233億1131万5112千 | 66.40 | 19,112,234,436 | 191億1223万4436千 | +1.19% |
| 36 | PAX Gold | 293,311,012,080 | 2933億1101万2080千 | 663,686.80 | 27,609,226,869 | 276億922万6869千 | +0.92% |
| 37 | OKB | 293,062,197,309 | 2930億6219万7309千 | 13,955.34 | 3,573,964,154 | 35億7396万4154千 | +0.50% |
| 38 | World Liberty Financial | 291,229,391,312 | 2912億2939万1312千 | 9.17 | 5,727,698,873 | 57億2769万8873千 | +2.91% |
| 39 | Aster | 262,043,661,314 | 2620億4366万1314千 | 97.05 | 16,291,780,384 | 162億9178万384千 | -3.70% |
| 40 | USDD | 257,032,374,430 | 2570億3237万4430千 | 163.27 | 19,041,045,609 | 190億4104万5609千 | +0.01% |
| 41 | Ripple USD | 256,560,257,754 | 2565億6025万7754千 | 163.50 | 28,772,108,374 | 287億7210万8374千 | +0.01% |
| 42 | MemeCore | 244,934,027,344 | 2449億3402万7344千 | 184.22 | 1,495,901,793 | 14億9590万1793千 | -0.14% |
| 43 | Aave | 243,003,706,125 | 2430億370万6125千 | 15,760.46 | 60,561,214,240 | 605億6121万4240千 | -3.42% |
| 44 | Sky | 219,056,344,219 | 2190億5634万4219千 | 9.37 | 2,435,224,242 | 24億3522万4242千 | -0.32% |
| 45 | Mantle | 214,426,095,797 | 2144億2609万5797千 | 64.93 | 3,971,381,080 | 39億7138万1080千 | -1.28% |
| 46 | Polkadot | 212,518,862,712 | 2125億1886万2712千 | 125.33 | 13,500,267,854 | 135億26万7854千 | +0.57% |
| 47 | Internet Computer | 189,599,132,480 | 1895億9913万2480千 | 341.48 | 5,943,388,168 | 59億4338万8168千 | -0.71% |
| 48 | Bitget Token | 186,486,094,739 | 1864億8609万4739千 | 266.88 | 1,072,902,092 | 10億7290万2092千 | -1.38% |
| 49 | Pepe | 186,117,809,392 | 1861億1780万9392千 | 0.00 | 28,094,211,588 | 280億9421万1588千 | -1.33% |
| 50 | Worldcoin | 179,419,393,425 | 1794億1939万3425千 | 50.32 | 26,986,986,591 | 269億8698万6591千 | +0.70% |