仮想通貨 時価総額 ランキング

仮想通貨 トップ200(8/21 00:04)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 ビットコイン 230,120,324,449,903 230兆1203億2444万9903千 11,465,018.46 10,804,247,922,498 10兆8042億4792万2498千 +9.47%
2 イーサリアム 43,851,066,819,332 43兆8510億6681万9332千 363,361.24 6,288,903,516,169 6兆2889億351万6169千 +16.07%
3 テザー 29,035,341,535,926 29兆353億4153万5926千 158.58 20,533,181,670,490 20兆5331億8167万490千 +0.00%
4 バイナンスコイン 13,590,269,208,695 13兆5902億6920万8695千 102,057.14 442,467,567,766 4424億6756万7766千 +5.57%
5 リップル 12,279,569,801,676 12兆2795億6980万1676千 195.92 896,889,294,823 8968億8929万4823千 +19.55%
6 USDコイン 11,498,799,541,283 11兆4987億9954万1283千 158.68 3,684,978,412,468 3兆6849億7841万2468千 +0.00%
7 ソラナ 8,042,545,635,991 8兆425億4563万5991千 13,794.96 913,189,008,630 9131億8900万8630千 +7.43%
8 トロン 5,095,225,729,730 5兆952億2572万9730千 53.68 124,524,840,991 1245億2484万991千 +1.80%
9 Hyperliquid 2,894,796,381,489 2兆8947億9638万1489千 11,471.12 260,624,179,934 2606億2417万9934千 +20.98%
10 ドージコイン 1,935,109,659,437 1兆9351億965万9437千 12.44 229,543,612,284 2295億4361万2284千 +9.98%
11 Zcash 1,504,293,995,642 1兆5042億9399万5642千 89,384.00 118,134,165,467 1181億3416万5467千 +4.07%
12 UNUS SED LEO 1,356,937,418,053 1兆3569億3741万8053千 1,475.03 59,602,477 5960万2477千 +1.26%
13 チェーンリンク 1,256,572,979,352 1兆2565億7297万9352千 1,679.69 113,961,756,186 1139億6175万6186千 +8.46%
14 Monero 1,252,290,301,434 1兆2522億9030万1434千 66,633.18 19,177,973,546 191億7797万3546千 +1.27%
15 エイダ 1,131,404,931,441 1兆1314億493万1441千 30.95 116,852,220,447 1168億5222万447千 +10.58%
16 ステラルーメン 991,534,396,382 9915億3439万6382千 28.69 44,074,660,078 440億7466万78千 +11.90%
17 Dai 719,688,405,926 7196億8840万5926千 158.59 8,984,785,844 89億8478万5844千 -0.05%
18 ビットコインキャッシュ 699,480,413,308 6994億8041万3308千 34,838.46 108,731,939,710 1087億3193万9710千 +6.32%
19 Ethena USDe 647,300,793,959 6473億79万3959千 158.67 6,986,364,286 69億8636万4286千 +0.00%
20 Canton 643,399,595,776 6433億9959万5776千 16.34 4,646,444,309 46億4644万4309千 +12.87%
21 World Liberty Financial USD 630,474,712,835 6304億7471万2835千 158.61 631,788,482,453 6317億8848万2453千 +0.04%
22 Gram (prev. Toncoin) 609,956,858,015 6099億5685万8015千 220.88 12,350,355,673 123億5035万5673千 +4.42%
23 ライトコイン 588,835,473,637 5888億3547万3637千 7,596.04 47,715,645,874 477億1564万5874千 +5.83%
24 Global Dollar 549,597,207,833 5495億9720万7833千 158.69 87,127,071,932 871億2707万1932千 -0.03%
25 Hedera 510,188,690,508 5101億8869万508千 11.64 14,840,222,582 148億4022万2582千 +7.58%
26 アバランチ 478,347,241,846 4783億4724万1846千 1,107.87 74,105,000,260 741億500万260千 +9.48%
27 スイ 470,366,791,831 4703億6679万1831千 115.44 83,489,193,412 834億8919万3412千 +8.52%
28 シバイヌ 456,512,146,355 4565億1214万6355千 0.00 23,251,894,014 232億5189万4014千 +8.77%
29 PayPal USD 440,736,909,773 4407億3690万9773千 158.68 27,887,271,771 278億8727万1771千 +0.00%
30 Tether Gold 437,992,727,952 4379億9272万7952千 714,712.50 76,237,392,833 762億3739万2833千 +0.96%
31 Cronos 414,540,587,261 4145億4058万7261千 8.55 2,112,926,753 21億1292万6753千 +15.45%
32 Bittensor 373,225,927,720 3732億2592万7720千 33,167.39 43,162,669,638 431億6266万9638千 +7.04%
33 Uniswap 363,183,988,721 3631億8398万8721千 582.31 58,422,329,243 584億2232万9243千 +7.31%
34 NEAR Protocol 355,586,220,794 3555億8622万794千 272.67 40,805,745,486 408億574万5486千 +4.96%
35 OKB 349,536,951,397 3495億3695万1397千 16,644.62 9,224,920,565 92億2492万565千 +4.14%
36 PAX Gold 313,603,724,257 3136億372万4257千 714,426.51 56,918,531,562 569億1853万1562千 +0.59%
37 World Liberty Financial 311,778,270,277 3117億7827万277千 9.81 13,105,159,639 131億515万9639千 +2.78%
38 Ripple USD 289,687,743,447 2896億8774万3447千 158.74 107,873,817,264 1078億7381万7264千 +0.03%
39 Aster 284,434,817,159 2844億3481万7159千 105.26 26,641,934,932 266億4193万4932千 +9.90%
40 Ondo 273,996,713,215 2739億9671万3215千 56.27 25,477,431,449 254億7743万1449千 +5.71%
41 Mantle 258,190,672,384 2581億9067万2384千 78.19 7,848,482,321 78億4848万2321千 +10.41%
42 MemeCore 253,065,846,077 2530億6584万6077千 189.28 822,748,148 8億2274万8148千 +0.41%
43 USDD 243,192,275,802 2431億9227万5802千 158.57 5,100,061,656 51億6万1656千 -0.01%
44 Aave 235,886,388,237 2358億8638万8237千 15,294.40 47,871,817,590 478億7181万7590千 +5.77%
45 Sky 226,310,574,889 2263億1057万4889千 9.66 4,120,145,741 41億2014万5741千 +5.42%
46 Pump.fun 223,996,091,002 2239億9609万1002千 0.57 45,806,071,913 458億607万1913千 +19.25%
47 Polkadot 223,893,713,006 2238億9371万3006千 131.79 20,524,141,659 205億2414万1659千 +7.19%
48 Internet Computer 207,330,878,507 2073億3087万8507千 372.90 9,990,918,789 99億9091万8789千 +6.26%
49 Worldcoin 205,917,096,401 2059億1709万6401千 57.11 51,783,644,400 517億8364万4400千 +11.52%
50 Pepe 205,900,497,033 2059億49万7033千 0.00 98,594,128,318 985億9412万8318千 +18.36%
もっと見る