1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 206,047,683,923,054 | 206兆476億8392万3054千 | 10,275,169.89 | 5,412,953,897,026 | 5兆4129億5389万7026千 | +2.05% |
| 2 | イーサリアム | 34,903,258,466,904 | 34兆9032億5846万6904千 | 289,213.98 | 2,189,518,500,912 | 2兆1895億1850万912千 | +1.75% |
| 3 | テザー | 29,827,570,949,126 | 29兆8275億7094万9126千 | 161.79 | 11,258,731,787,812 | 11兆2587億3178万7812千 | +0.00% |
| 4 | バイナンスコイン | 12,659,196,432,038 | 12兆6591億9643万2038千 | 93,923.26 | 193,534,651,587 | 1935億3465万1587千 | +0.46% |
| 5 | USDコイン | 11,835,260,328,127 | 11兆8352億6032万8127千 | 161.91 | 1,757,443,878,076 | 1兆7574億4387万8076千 | +0.00% |
| 6 | リップル | 11,315,672,817,248 | 11兆3156億7281万7248千 | 181.80 | 263,523,798,756 | 2635億2379万8756千 | -0.09% |
| 7 | ソラナ | 7,699,495,918,029 | 7兆6994億9591万8029千 | 13,232.18 | 427,642,958,706 | 4276億4295万8706千 | +1.81% |
| 8 | トロン | 5,087,359,074,731 | 5兆873億5907万4731千 | 53.63 | 81,341,997,957 | 813億4199万7957千 | +1.31% |
| 9 | Hyperliquid | 2,951,502,705,270 | 2兆9515億270万5270千 | 11,678.66 | 75,146,393,420 | 751億4639万3420千 | +3.02% |
| 10 | ドージコイン | 2,066,078,554,110 | 2兆660億7855万4110千 | 12.10 | 122,562,108,519 | 1225億6210万8519千 | -1.00% |
| 11 | UNUS SED LEO | 1,394,700,201,803 | 1兆3947億20万1803千 | 1,515.55 | 51,978,940 | 5197万8940千 | -0.34% |
| 12 | Zcash | 1,269,956,673,433 | 1兆2699億5667万3433千 | 75,772.15 | 68,261,982,551 | 682億6198万2551千 | +4.73% |
| 13 | ステラルーメン | 1,056,915,894,781 | 1兆569億1589万4781千 | 31.03 | 40,565,619,316 | 405億6561万9316千 | -3.28% |
| 14 | エイダ | 1,040,905,141,897 | 1兆409億514万1897千 | 28.55 | 68,183,711,674 | 681億8371万1674千 | -3.01% |
| 15 | Monero | 1,009,134,041,881 | 1兆91億3404万1881千 | 53,749.34 | 16,713,494,416 | 167億1349万4416千 | +4.24% |
| 16 | チェーンリンク | 932,355,236,951 | 9323億5523万6951千 | 1,282.29 | 37,524,073,418 | 375億2407万3418千 | +0.85% |
| 17 | Dai | 868,490,879,853 | 8684億9087万9853千 | 161.87 | 7,421,862,252 | 74億2186万2252千 | -0.02% |
| 18 | Canton | 844,796,749,654 | 8447億9674万9654千 | 21.66 | 2,589,680,456 | 25億8968万456千 | -4.40% |
| 19 | ビットコインキャッシュ | 778,446,532,243 | 7784億4653万2243千 | 38,809.36 | 23,950,983,139 | 239億5098万3139千 | +1.42% |
| 20 | Gram (prev. Toncoin) | 736,757,588,019 | 7367億5758万8019千 | 271.12 | 42,944,033,813 | 429億4403万3813千 | -4.40% |
| 21 | World Liberty Financial USD | 729,308,448,511 | 7293億844万8511千 | 161.70 | 144,868,148,042 | 1448億6814万8042千 | -0.03% |
| 22 | Ethena USDe | 714,115,003,735 | 7141億1500万3735千 | 161.69 | 3,708,713,637 | 37億871万3637千 | -0.02% |
| 23 | ライトコイン | 553,815,734,958 | 5538億1573万4958千 | 7,159.08 | 31,150,187,298 | 311億5018万7298千 | -0.26% |
| 24 | Global Dollar | 510,929,710,433 | 5109億2971万433千 | 161.90 | 9,738,494,440 | 97億3849万4440千 | -0.02% |
| 25 | Hedera | 508,259,492,098 | 5082億5949万2098千 | 11.61 | 9,627,619,835 | 96億2761万9835千 | -2.62% |
| 26 | スイ | 484,590,258,090 | 4845億9025万8090千 | 119.58 | 39,852,089,733 | 398億5208万9733千 | +0.76% |
| 27 | アバランチ | 469,612,701,854 | 4696億1270万1854千 | 1,087.64 | 41,790,207,625 | 417億9020万7625千 | -1.32% |
| 28 | PayPal USD | 457,986,118,620 | 4579億8611万8620千 | 161.87 | 15,022,788,114 | 150億2278万8114千 | -0.01% |
| 29 | Cronos | 431,671,198,519 | 4316億7119万8519千 | 9.37 | 1,107,170,503 | 11億717万503千 | -1.56% |
| 30 | NEAR Protocol | 426,346,898,980 | 4263億4689万8980千 | 327.90 | 42,719,874,691 | 427億1987万4691千 | +0.82% |
| 31 | シバイヌ | 420,342,038,865 | 4203億4203万8865千 | 0.00 | 11,336,022,113 | 113億3602万2113千 | +1.33% |
| 32 | Tether Gold | 410,857,103,088 | 4108億5710万3088千 | 670,432.83 | 24,211,116,696 | 242億1111万6696千 | +0.32% |
| 33 | Bittensor | 384,773,553,042 | 3847億7355万3042千 | 34,671.93 | 19,641,132,010 | 196億4113万2010千 | +2.44% |
| 34 | DeXe | 383,416,748,882 | 3834億1674万8882千 | 4,579.00 | 7,865,763,492 | 78億6576万3492千 | -0.99% |
| 35 | Uniswap | 320,312,899,474 | 3203億1289万9474千 | 515.78 | 20,560,402,700 | 205億6040万2700千 | +1.59% |
| 36 | World Liberty Financial | 308,893,163,607 | 3088億9316万3607千 | 9.72 | 9,427,618,056 | 94億2761万8056千 | +4.04% |
| 37 | PAX Gold | 303,381,738,884 | 3033億8173万8884千 | 670,975.08 | 17,541,476,254 | 175億4147万6254千 | +0.29% |
| 38 | MemeCore | 303,030,549,285 | 3030億3054万9285千 | 229.35 | 2,950,263,538 | 29億5026万3538千 | +25.23% |
| 39 | Aster | 274,674,730,185 | 2746億7473万185千 | 101.82 | 7,452,274,135 | 74億5227万4135千 | -0.71% |
| 40 | OKB | 269,996,150,162 | 2699億9615万162千 | 12,856.96 | 3,364,854,425 | 33億6485万4425千 | +0.95% |
| 41 | Ondo | 262,940,778,265 | 2629億4077万8265千 | 54.00 | 12,129,886,018 | 121億2988万6018千 | +0.99% |
| 42 | Ripple USD | 257,821,573,995 | 2578億2157万3995千 | 161.91 | 69,192,256,898 | 691億9225万6898千 | -0.01% |
| 43 | USDD | 241,216,132,438 | 2412億1613万2438千 | 161.86 | 735,360,171 | 7億3536万171千 | +0.10% |
| 44 | Polkadot | 236,523,008,425 | 2365億2300万8425千 | 139.77 | 15,334,489,456 | 153億3448万9456千 | +0.06% |
| 45 | Mantle | 229,168,761,352 | 2291億6876万1352千 | 69.40 | 5,035,773,362 | 50億3577万3362千 | -1.02% |
| 46 | Aave | 227,166,228,679 | 2271億6622万8679千 | 14,737.67 | 41,257,715,544 | 412億5771万5544千 | -3.19% |
| 47 | Worldcoin | 220,840,428,335 | 2208億4042万8335千 | 62.76 | 35,664,128,947 | 356億6412万8947千 | -5.86% |
| 48 | Sky | 211,651,299,119 | 2116億5129万9119千 | 9.07 | 3,000,641,366 | 30億64万1366千 | +0.42% |
| 49 | Internet Computer | 199,496,913,944 | 1994億9691万3944千 | 359.89 | 7,968,858,624 | 79億6885万8624千 | +2.11% |
| 50 | Pi | 196,581,408,202 | 1965億8140万8202千 | 18.05 | 1,427,940,870 | 14億2794万870千 | -0.66% |