1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 238,071,679,419,685 | 238兆716億7941万9685千 | 11,854,454.96 | 5,518,079,821,580 | 5兆5180億7982万1580千 | -0.04% |
| 2 | イーサリアム | 47,990,766,603,054 | 47兆9907億6660万3054千 | 393,242.92 | 4,030,960,861,098 | 4兆309億6086万1098千 | +3.93% |
| 3 | テザー | 28,183,652,657,690 | 28兆1836億5265万7690千 | 153.62 | 13,119,240,523,175 | 13兆1192億4052万3175千 | +0.01% |
| 4 | バイナンスコイン | 14,853,642,002,581 | 14兆8536億4200万2581千 | 111,546.41 | 261,652,294,087 | 2616億5229万4087千 | +1.95% |
| 5 | リップル | 13,202,235,673,429 | 13兆2022億3567万3429千 | 209.96 | 510,418,803,407 | 5104億1880万3407千 | +0.48% |
| 6 | USDコイン | 11,428,928,436,599 | 11兆4289億2843万6599千 | 153.64 | 2,758,197,548,508 | 2兆7581億9754万8508千 | -0.01% |
| 7 | ソラナ | 9,181,959,375,150 | 9兆1819億5937万5150千 | 15,654.52 | 602,827,247,071 | 6028億2724万7071千 | +1.96% |
| 8 | トロン | 4,911,097,710,915 | 4兆9110億9771万915千 | 51.73 | 75,511,785,769 | 755億1178万5769千 | -0.88% |
| 9 | Hyperliquid | 3,140,739,343,865 | 3兆1407億3934万3865千 | 12,474.45 | 174,631,544,114 | 1746億3154万4114千 | +1.32% |
| 10 | Zcash | 3,046,240,744,099 | 3兆462億4074万4099千 | 180,630.95 | 321,304,906,361 | 3213億490万6361千 | +2.81% |
| 11 | ドージコイン | 2,034,428,228,134 | 2兆344億2822万8134千 | 13.05 | 135,938,178,348 | 1359億3817万8348千 | +1.25% |
| 12 | Monero | 1,483,542,674,483 | 1兆4835億4267万4483千 | 78,897.91 | 16,795,169,084 | 167億9516万9084千 | +0.45% |
| 13 | チェーンリンク | 1,341,164,342,561 | 1兆3411億6434万2561千 | 1,792.76 | 68,144,245,513 | 681億4424万5513千 | -0.01% |
| 14 | UNUS SED LEO | 1,287,775,026,235 | 1兆2877億7502万6235千 | 1,399.97 | 31,225,030 | 3122万5030千 | -0.89% |
| 15 | エイダ | 1,165,193,244,950 | 1兆1651億9324万4950千 | 31.72 | 96,069,751,683 | 960億6975万1683千 | -1.53% |
| 16 | ステラルーメン | 959,974,508,227 | 9599億7450万8227千 | 27.58 | 25,050,180,668 | 250億5018万668千 | +0.46% |
| 17 | ビットコインキャッシュ | 713,058,382,424 | 7130億5838万2424千 | 35,497.13 | 40,844,722,643 | 408億4472万2643千 | +1.80% |
| 18 | Ethena USDe | 708,437,550,879 | 7084億3755万879千 | 153.64 | 11,703,729,981 | 117億372万9981千 | +0.01% |
| 19 | Dai | 704,016,781,764 | 7040億1678万1764千 | 153.62 | 3,190,792,474 | 31億9079万2474千 | -0.01% |
| 20 | World Liberty Financial USD | 657,006,545,130 | 6570億654万5130千 | 153.61 | 213,161,664,832 | 2131億6166万4832千 | +0.03% |
| 21 | ライトコイン | 641,076,020,439 | 6410億7602万439千 | 8,261.41 | 38,613,625,132 | 386億1362万5132千 | +2.72% |
| 22 | Canton | 595,174,944,350 | 5951億7494万4350千 | 15.04 | 2,830,728,757 | 28億3072万8757千 | -0.55% |
| 23 | Gram (prev. Toncoin) | 582,654,972,106 | 5826億5497万2106千 | 209.08 | 7,865,481,783 | 78億6548万1783千 | +0.88% |
| 24 | Uniswap | 581,533,336,164 | 5815億3333万6164千 | 935.33 | 82,247,432,338 | 822億4743万2338千 | +0.62% |
| 25 | NEAR Protocol | 515,927,637,109 | 5159億2763万7109千 | 395.03 | 100,756,223,753 | 1007億5622万3753千 | +2.98% |
| 26 | アバランチ | 512,499,853,567 | 5124億9985万3567千 | 1,158.21 | 62,625,462,052 | 626億2546万2052千 | -1.10% |
| 27 | Global Dollar | 508,092,281,192 | 5080億9228万1192千 | 153.69 | 274,013,094,363 | 2740億1309万4363千 | +0.00% |
| 28 | Hedera | 503,578,565,437 | 5035億7856万5437千 | 11.49 | 7,542,247,816 | 75億4224万7816千 | -0.74% |
| 29 | シバイヌ | 472,181,308,140 | 4721億8130万8140千 | 0.00 | 11,241,953,345 | 112億4195万3345千 | +2.74% |
| 30 | スイ | 458,920,164,225 | 4589億2016万4225千 | 112.03 | 90,639,047,904 | 906億3904万7904千 | -1.61% |
| 31 | PayPal USD | 426,202,550,681 | 4262億255万681千 | 153.66 | 11,397,926,475 | 113億9792万6475千 | +0.02% |
| 32 | Cronos | 424,915,750,203 | 4249億1575万203千 | 8.75 | 887,312,724 | 8億8731万2724千 | +0.70% |
| 33 | Bittensor | 412,370,704,106 | 4123億7070万4106千 | 36,394.47 | 45,135,568,625 | 451億3556万8625千 | -2.31% |
| 34 | Tether Gold | 410,387,799,306 | 4103億8779万9306千 | 669,667.03 | 44,721,540,014 | 447億2154万14千 | +0.08% |
| 35 | MemeCore | 409,274,044,376 | 4092億7404万4376千 | 180.17 | 239,900,795 | 2億3990万795千 | +0.97% |
| 36 | Ripple USD | 369,472,119,835 | 3694億7211万9835千 | 153.63 | 57,000,575,430 | 570億57万5430千 | -0.02% |
| 37 | OKB | 366,467,095,330 | 3664億6709万5330千 | 17,450.81 | 6,576,116,507 | 65億7611万6507千 | +1.81% |
| 38 | Mantle | 302,949,254,898 | 3029億4925万4898千 | 91.74 | 4,911,545,847 | 49億1154万5847千 | +3.45% |
| 39 | Aave | 297,026,687,164 | 2970億2668万7164千 | 19,252.99 | 31,891,382,945 | 318億9138万2945千 | +1.92% |
| 40 | PAX Gold | 290,206,847,401 | 2902億684万7401千 | 670,368.27 | 37,780,618,397 | 377億8061万8397千 | +0.20% |
| 41 | Aster | 288,004,700,353 | 2880億470万353千 | 106.58 | 18,522,685,071 | 185億2268万5071千 | -1.67% |
| 42 | Polkadot | 275,441,292,165 | 2754億4129万2165千 | 161.81 | 35,270,963,888 | 352億7096万3888千 | -4.63% |
| 43 | Ondo | 266,542,920,695 | 2665億4292万695千 | 54.74 | 15,918,811,121 | 159億1881万1121千 | +1.89% |
| 44 | World Liberty Financial | 260,666,265,292 | 2606億6626万5292千 | 8.20 | 18,769,084,544 | 187億6908万4544千 | -4.37% |
| 45 | Internet Computer | 238,317,082,698 | 2383億1708万2698千 | 428.42 | 8,140,282,967 | 81億4028万2967千 | +1.57% |
| 46 | Pump.fun | 235,193,851,040 | 2351億9385万1040千 | 0.57 | 38,027,585,712 | 380億2758万5712千 | -4.35% |
| 47 | USDD | 230,270,877,703 | 2302億7087万7703千 | 153.17 | 185,176,661 | 1億8517万6661千 | -0.10% |
| 48 | Worldcoin | 228,216,968,486 | 2282億1696万8486千 | 62.66 | 28,478,290,411 | 284億7829万411千 | +0.65% |
| 49 | Ethena | 225,618,362,045 | 2256億1836万2045千 | 22.35 | 72,082,378,122 | 720億8237万8122千 | -1.64% |
| 50 | Sky | 221,385,505,078 | 2213億8550万5078千 | 9.45 | 4,625,867,025 | 46億2586万7025千 | +2.34% |