1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 253,836,937,753,044 | 253兆8369億3775万3044千 | 12,642,503.83 | 4,813,585,104,959 | 4兆8135億8510万4959千 | +1.31% |
| 2 | イーサリアム | 47,883,285,396,921 | 47兆8832億8539万6921千 | 396,775.37 | 2,000,526,934,155 | 2兆5億2693万4155千 | +1.82% |
| 3 | テザー | 29,311,837,835,208 | 29兆3118億3783万5208千 | 159.84 | 9,962,442,455,425 | 9兆9624億4245万5425千 | -0.01% |
| 4 | バイナンスコイン | 14,761,865,736,930 | 14兆7618億6573万6930千 | 110,856.15 | 186,464,406,237 | 1864億6440万6237千 | +0.95% |
| 5 | リップル | 13,984,775,046,674 | 13兆9847億7504万6674千 | 222.88 | 329,184,459,664 | 3291億8445万9664千 | +2.18% |
| 6 | USDコイン | 11,738,372,874,992 | 11兆7383億7287万4992千 | 159.88 | 2,148,232,159,098 | 2兆1482億3215万9098千 | +0.00% |
| 7 | ソラナ | 9,749,743,747,397 | 9兆7497億4374万7397千 | 16,660.33 | 433,817,466,651 | 4338億1746万6651千 | +1.44% |
| 8 | トロン | 5,034,473,554,829 | 5兆344億7355万4829千 | 53.03 | 86,502,444,732 | 865億244万4732千 | -1.47% |
| 9 | Hyperliquid | 3,394,014,604,497 | 3兆3940億1460万4497千 | 13,484.82 | 194,710,319,830 | 1947億1031万9830千 | +4.03% |
| 10 | Zcash | 2,327,651,113,113 | 2兆3276億5111万3113千 | 138,156.83 | 118,755,049,521 | 1187億5504万9521千 | +4.12% |
| 11 | ドージコイン | 2,297,831,761,285 | 2兆2978億3176万1285千 | 13.40 | 78,770,360,719 | 787億7036万719千 | +1.21% |
| 12 | Monero | 1,552,388,491,135 | 1兆5523億8849万1135千 | 82,579.06 | 30,620,372,681 | 306億2037万2681千 | -0.39% |
| 13 | UNUS SED LEO | 1,378,124,163,155 | 1兆3781億2416万3155千 | 1,498.19 | 56,784,452 | 5678万4452千 | -3.00% |
| 14 | チェーンリンク | 1,375,151,568,273 | 1兆3751億5156万8273千 | 1,838.19 | 60,362,236,661 | 603億6223万6661千 | +1.98% |
| 15 | エイダ | 1,188,345,872,314 | 1兆1883億4587万2314千 | 32.36 | 51,098,285,957 | 510億9828万5957千 | +3.40% |
| 16 | ステラルーメン | 993,755,800,388 | 9937億5580万388千 | 28.64 | 18,298,558,634 | 182億9855万8634千 | +1.52% |
| 17 | ビットコインキャッシュ | 805,285,862,323 | 8052億8586万2323千 | 40,097.79 | 16,077,197,062 | 160億7719万7062千 | +1.56% |
| 18 | Canton | 777,836,240,075 | 7778億3624万75千 | 19.71 | 3,745,966,335 | 37億4596万6335千 | +4.08% |
| 19 | Dai | 734,238,990,096 | 7342億3899万96千 | 159.89 | 3,894,707,601 | 38億9470万7601千 | +0.00% |
| 20 | World Liberty Financial USD | 667,953,413,612 | 6679億5341万3612千 | 159.82 | 208,996,926,965 | 2089億9692万6965千 | -0.01% |
| 21 | Ethena USDe | 658,896,617,571 | 6588億9661万7571千 | 159.83 | 11,584,687,191 | 115億8468万7191千 | -0.03% |
| 22 | Gram (prev. Toncoin) | 613,490,247,638 | 6134億9024万7638千 | 220.81 | 20,097,251,145 | 200億9725万1145千 | +2.43% |
| 23 | ライトコイン | 609,018,385,125 | 6090億1838万5125千 | 7,852.44 | 31,191,868,525 | 311億9186万8525千 | +1.09% |
| 24 | Uniswap | 557,136,789,068 | 5571億3678万9068千 | 894.57 | 68,817,153,803 | 688億1715万3803千 | +9.03% |
| 25 | Global Dollar | 529,589,626,623 | 5295億8962万6623千 | 159.85 | 147,404,913,447 | 1474億491万3447千 | -0.03% |
| 26 | Hedera | 526,117,433,278 | 5261億1743万3278千 | 12.00 | 6,253,123,302 | 62億5312万3302千 | +1.11% |
| 27 | アバランチ | 505,327,057,854 | 5053億2705万7854千 | 1,170.36 | 29,377,539,183 | 293億7753万9183千 | +1.51% |
| 28 | シバイヌ | 489,340,207,409 | 4893億4020万7409千 | 0.00 | 9,160,776,686 | 91億6077万6686千 | +2.99% |
| 29 | スイ | 478,859,172,836 | 4788億5917万2836千 | 117.53 | 57,189,089,951 | 571億8908万9951千 | +1.81% |
| 30 | PayPal USD | 464,447,692,559 | 4644億4769万2559千 | 159.83 | 13,574,288,284 | 135億7428万8284千 | +0.00% |
| 31 | Cronos | 440,734,804,979 | 4407億3480万4979千 | 9.08 | 1,011,935,034 | 10億1193万5034千 | +0.38% |
| 32 | Tether Gold | 434,188,833,541 | 4341億8883万3541千 | 708,505.34 | 32,147,890,242 | 321億4789万242千 | +0.03% |
| 33 | Bittensor | 416,509,326,737 | 4165億932万6737千 | 36,879.24 | 20,834,282,711 | 208億3428万2711千 | +0.11% |
| 34 | NEAR Protocol | 413,652,484,200 | 4136億5248万4200千 | 316.95 | 37,836,577,803 | 378億3657万7803千 | +7.61% |
| 35 | MemeCore | 395,034,246,670 | 3950億3424万6670千 | 174.20 | 257,758,304 | 2億5775万8304千 | +0.86% |
| 36 | OKB | 377,256,351,144 | 3772億5635万1144千 | 17,964.59 | 2,602,322,029 | 26億232万2029千 | +0.82% |
| 37 | Ripple USD | 362,061,893,006 | 3620億6189万3006千 | 159.89 | 35,128,735,014 | 351億2873万5014千 | -0.01% |
| 38 | Aave | 313,498,495,606 | 3134億9849万5606千 | 20,323.23 | 34,161,572,433 | 341億6157万2433千 | +3.18% |
| 39 | PAX Gold | 306,125,434,413 | 3061億2543万4413千 | 709,752.46 | 25,890,736,085 | 258億9073万6085千 | +0.09% |
| 40 | Aster | 302,659,818,259 | 3026億5981万8259千 | 112.00 | 10,728,781,680 | 107億2878万1680千 | +0.64% |
| 41 | World Liberty Financial | 290,823,318,531 | 2908億2331万8531千 | 9.15 | 5,041,133,739 | 50億4113万3739千 | +0.17% |
| 42 | Mantle | 288,748,062,717 | 2887億4806万2717千 | 87.44 | 4,965,158,915 | 49億6515万8915千 | -3.72% |
| 43 | Pump.fun | 286,609,313,389 | 2866億931万3389千 | 0.72 | 29,763,728,693 | 297億6372万8693千 | +5.47% |
| 44 | Ondo | 274,331,234,777 | 2743億3123万4777千 | 56.34 | 10,452,433,625 | 104億5243万3625千 | +1.15% |
| 45 | Sky | 246,159,369,477 | 2461億5936万9477千 | 10.51 | 2,569,100,228 | 25億6910万228千 | -5.16% |
| 46 | USDD | 240,017,555,918 | 2400億1755万5918千 | 159.85 | 304,918,435 | 3億491万8435千 | -0.05% |
| 47 | Ethena | 238,942,115,279 | 2389億4211万5279千 | 24.31 | 56,330,694,240 | 563億3069万4240千 | +0.95% |
| 48 | Pepe | 235,464,200,578 | 2354億6420万578千 | 0.00 | 36,257,718,147 | 362億5771万8147千 | +2.49% |
| 49 | Polkadot | 232,390,039,111 | 2323億9003万9111千 | 136.64 | 13,435,712,633 | 134億3571万2633千 | +2.84% |
| 50 | Worldcoin | 216,879,951,449 | 2168億7995万1449千 | 59.78 | 22,854,119,105 | 228億5411万9105千 | +2.44% |