1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 254,799,916,615,043 | 254兆7999億1661万5043千 | 12,674,626.44 | 3,184,262,304,045 | 3兆1842億6230万4045千 | +0.04% |
| 2 | イーサリアム | 45,303,863,177,881 | 45兆3038億6317万7881千 | 370,852.90 | 1,406,291,186,718 | 1兆4062億9118万6718千 | -0.59% |
| 3 | テザー | 28,609,216,159,601 | 28兆6092億1615万9601千 | 156.66 | 7,020,345,731,277 | 7兆203億4573万1277千 | -0.01% |
| 4 | バイナンスコイン | 15,415,375,058,508 | 15兆4153億7505万8508千 | 117,216.71 | 220,276,677,777 | 2202億7667万7777千 | +1.08% |
| 5 | リップル | 13,038,670,751,905 | 13兆386億7075万1905千 | 205.82 | 259,013,709,438 | 2590億1370万9438千 | +1.63% |
| 6 | USDコイン | 11,229,236,796,163 | 11兆2292億3679万6163千 | 156.84 | 1,009,975,045,770 | 1兆99億7504万5770千 | +0.00% |
| 7 | ソラナ | 9,484,379,438,880 | 9兆4843億7943万8880千 | 16,081.64 | 345,655,942,344 | 3456億5594万2344千 | -0.05% |
| 8 | トロン | 4,896,792,232,451 | 4兆8967億9223万2451千 | 51.54 | 41,844,018,824 | 418億4401万8824千 | -0.35% |
| 9 | Zcash | 3,232,423,619,849 | 3兆2324億2361万9849千 | 190,895.46 | 109,983,932,819 | 1099億8393万2819千 | +3.94% |
| 10 | Hyperliquid | 3,052,439,612,528 | 3兆524億3961万2528千 | 12,029.34 | 116,496,650,716 | 1164億9665万716千 | -0.66% |
| 11 | ドージコイン | 2,102,261,774,131 | 2兆1022億6177万4131千 | 12.21 | 100,618,859,172 | 1006億1885万9172千 | -1.13% |
| 12 | Monero | 1,801,516,327,404 | 1兆8015億1632万7404千 | 95,712.74 | 16,214,270,606 | 162億1427万606千 | +5.11% |
| 13 | チェーンリンク | 1,356,433,575,700 | 1兆3564億3357万5700千 | 1,813.17 | 39,192,537,437 | 391億9253万7437千 | -2.42% |
| 14 | UNUS SED LEO | 1,303,850,137,837 | 1兆3038億5013万7837千 | 1,417.45 | 19,822,505 | 1982万2505千 | +0.06% |
| 15 | エイダ | 1,199,072,474,628 | 1兆1990億7247万4628千 | 32.57 | 41,193,300,486 | 411億9330万486千 | -1.86% |
| 16 | ステラルーメン | 948,864,038,197 | 9488億6403万8197千 | 26.94 | 16,066,097,627 | 160億6609万7627千 | -0.74% |
| 17 | NEAR Protocol | 921,651,120,113 | 9216億5112万113千 | 703.62 | 127,849,276,530 | 1278億4927万6530千 | -3.57% |
| 18 | ビットコインキャッシュ | 874,220,118,100 | 8742億2011万8100千 | 43,477.39 | 20,351,948,387 | 203億5194万8387千 | -0.05% |
| 19 | Ethena USDe | 719,634,507,347 | 7196億3450万7347千 | 156.81 | 2,178,245,661 | 21億7824万5661千 | +0.00% |
| 20 | Dai | 712,020,342,290 | 7120億2034万2290千 | 156.82 | 1,852,450,755 | 18億5245万755千 | -0.01% |
| 21 | ライトコイン | 694,504,696,803 | 6945億469万6803千 | 8,931.92 | 30,423,058,977 | 304億2305万8977千 | -0.28% |
| 22 | Uniswap | 668,002,543,612 | 6680億254万3612千 | 1,069.58 | 52,157,538,604 | 521億5753万8604千 | -2.18% |
| 23 | Canton | 631,042,471,407 | 6310億4247万1407千 | 15.81 | 2,063,615,910 | 20億6361万5910千 | -2.27% |
| 24 | アバランチ | 623,265,604,378 | 6232億6560万4378千 | 1,403.98 | 49,287,175,641 | 492億8717万5641千 | -1.18% |
| 25 | World Liberty Financial USD | 614,681,826,116 | 6146億8182万6116千 | 156.65 | 83,694,426,968 | 836億9442万6968千 | +0.00% |
| 26 | スイ | 601,815,422,908 | 6018億1542万2908千 | 146.13 | 53,943,656,635 | 539億4365万6635千 | -3.12% |
| 27 | Gram (prev. Toncoin) | 554,047,165,030 | 5540億4716万5030千 | 195.48 | 9,152,821,403 | 91億5282万1403千 | -0.16% |
| 28 | Hedera | 541,941,223,347 | 5419億4122万3347千 | 12.23 | 8,223,525,887 | 82億2352万5887千 | +0.33% |
| 29 | Global Dollar | 493,265,205,677 | 4932億6520万5677千 | 156.81 | 38,938,563,257 | 389億3856万3257千 | -0.04% |
| 30 | PayPal USD | 476,989,889,136 | 4769億8988万9136千 | 156.84 | 1,562,979,441 | 15億6297万9441千 | +0.00% |
| 31 | Bittensor | 459,861,357,830 | 4598億6135万7830千 | 39,456.30 | 19,102,860,618 | 191億286万618千 | -1.02% |
| 32 | Tether Gold | 456,746,143,559 | 4567億4614万3559千 | 626,174.10 | 20,680,211,382 | 206億8021万1382千 | -0.04% |
| 33 | シバイヌ | 455,084,780,738 | 4550億8478万738千 | 0.00 | 7,013,860,522 | 70億1386万522千 | -1.32% |
| 34 | Cronos | 439,344,364,683 | 4393億4436万4683千 | 8.66 | 822,905,812 | 8億2290万5812千 | -0.42% |
| 35 | Ethena | 410,107,793,048 | 4101億779万3048千 | 30.59 | 73,492,513,188 | 734億9251万3188千 | -2.16% |
| 36 | Ripple USD | 386,935,806,747 | 3869億3580万6747千 | 156.86 | 31,860,026,719 | 318億6002万6719千 | +0.00% |
| 37 | OKB | 356,567,798,595 | 3565億6779万8595千 | 16,979.42 | 4,634,269,347 | 46億3426万9347千 | -1.82% |
| 38 | Quant | 346,928,744,358 | 3469億2874万4358千 | 28,736.54 | 6,171,838,980 | 61億7183万8980千 | -0.27% |
| 39 | Aave | 332,963,149,141 | 3329億6314万9141千 | 21,569.66 | 36,700,411,052 | 367億41万1052千 | -4.45% |
| 40 | MemeCore | 326,023,507,343 | 3260億2350万7343千 | 142.36 | 568,895,192 | 5億6889万5192千 | -5.23% |
| 41 | Ondo | 312,432,314,262 | 3124億3231万4262千 | 64.16 | 16,708,025,299 | 167億802万5299千 | -1.34% |
| 42 | Pump.fun | 311,036,035,468 | 3110億3603万5468千 | 0.67 | 14,192,708,494 | 141億9270万8494千 | +0.38% |
| 43 | Aster | 299,987,049,483 | 2999億8704万9483千 | 110.92 | 9,704,117,636 | 97億411万7636千 | +0.91% |
| 44 | Pepe | 290,574,394,518 | 2905億7439万4518千 | 0.00 | 59,361,379,851 | 593億6137万9851千 | -1.43% |
| 45 | USDD | 280,358,258,629 | 2803億5825万8629千 | 156.68 | 604,766,972 | 6億476万6972千 | +0.02% |
| 46 | PAX Gold | 278,793,767,676 | 2787億9376万7676千 | 627,781.77 | 10,760,176,080 | 107億6017万6080千 | -0.01% |
| 47 | Polkadot | 278,312,733,653 | 2783億1273万3653千 | 162.86 | 16,743,716,470 | 167億4371万6470千 | -4.25% |
| 48 | Worldcoin | 273,904,290,831 | 2739億429万831千 | 73.62 | 55,767,667,504 | 557億6766万7504千 | -2.33% |
| 49 | Mantle | 265,975,413,587 | 2659億7541万3587千 | 80.55 | 2,976,840,990 | 29億7684万990千 | -1.04% |
| 50 | World Liberty Financial | 263,113,103,029 | 2631億1310万3029千 | 8.28 | 4,123,252,635 | 41億2325万2635千 | -1.27% |