1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 249,883,720,277,389 | 249兆8837億2027万7389千 | 12,444,079.31 | 3,225,873,879,372 | 3兆2258億7387万9372千 | -0.35% |
| 2 | イーサリアム | 47,305,576,049,312 | 47兆3055億7604万9312千 | 387,674.81 | 1,659,109,788,220 | 1兆6591億978万8220千 | +0.73% |
| 3 | テザー | 28,716,736,775,050 | 28兆7167億3677万5050千 | 156.59 | 9,092,403,720,610 | 9兆924億372万610千 | -0.01% |
| 4 | バイナンスコイン | 15,469,921,884,943 | 15兆4699億2188万4943千 | 116,173.83 | 340,247,955,930 | 3402億4795万5930千 | -3.69% |
| 5 | リップル | 13,839,143,832,997 | 13兆8391億4383万2997千 | 220.56 | 282,186,329,361 | 2821億8632万9361千 | -0.46% |
| 6 | USDコイン | 11,680,942,263,300 | 11兆6809億4226万3300千 | 156.58 | 1,446,408,780,263 | 1兆4464億878万263千 | +0.00% |
| 7 | ソラナ | 9,651,199,810,047 | 9兆6511億9981万47千 | 16,485.23 | 574,940,543,232 | 5749億4054万3232千 | +2.30% |
| 8 | トロン | 4,981,756,087,825 | 4兆9817億5608万7825千 | 52.47 | 48,346,318,559 | 483億4631万8559千 | +0.57% |
| 9 | Hyperliquid | 3,494,259,122,385 | 3兆4942億5912万2385千 | 13,892.40 | 187,083,152,503 | 1870億8315万2503千 | +4.15% |
| 10 | Zcash | 3,062,739,015,891 | 3兆627億3901万5891千 | 181,696.40 | 260,635,915,655 | 2606億3591万5655千 | +14.37% |
| 11 | ドージコイン | 2,373,063,769,939 | 2兆3730億6376万9939千 | 13.84 | 250,379,910,603 | 2503億7991万603千 | +0.70% |
| 12 | Monero | 1,555,097,792,822 | 1兆5550億9779万2822千 | 82,713.03 | 17,169,489,668 | 171億6948万9668千 | -2.08% |
| 13 | チェーンリンク | 1,421,825,504,655 | 1兆4218億2550万4655千 | 1,900.58 | 60,217,364,690 | 602億1736万4690千 | +2.12% |
| 14 | UNUS SED LEO | 1,346,407,217,398 | 1兆3464億721万7398千 | 1,463.71 | 17,581,112 | 1758万1112千 | +0.65% |
| 15 | エイダ | 1,246,994,505,133 | 1兆2469億9450万5133千 | 33.95 | 75,917,797,771 | 759億1779万7771千 | -0.39% |
| 16 | ステラルーメン | 999,930,622,600 | 9999億3062万2600千 | 28.73 | 19,630,707,621 | 196億3070万7621千 | -0.22% |
| 17 | ビットコインキャッシュ | 801,660,226,870 | 8016億6022万6870千 | 39,912.52 | 26,486,042,943 | 264億8604万2943千 | +1.75% |
| 18 | Dai | 721,983,054,765 | 7219億8305万4765千 | 156.58 | 3,526,290,428 | 35億2629万428千 | -0.01% |
| 19 | Ethena USDe | 684,486,979,492 | 6844億8697万9492千 | 156.56 | 3,102,782,386 | 31億278万2386千 | -0.01% |
| 20 | Uniswap | 677,313,444,893 | 6773億1344万4893千 | 1,088.37 | 145,544,121,682 | 1455億4412万1682千 | +9.50% |
| 21 | Canton | 676,527,671,259 | 6765億2767万1259千 | 17.11 | 2,134,105,348 | 21億3410万5348千 | -0.03% |
| 22 | World Liberty Financial USD | 662,178,525,682 | 6621億7852万5682千 | 156.56 | 129,956,554,571 | 1299億5655万4571千 | +0.01% |
| 23 | ライトコイン | 658,890,138,875 | 6588億9013万8875千 | 8,492.97 | 50,383,476,907 | 503億8347万6907千 | +0.76% |
| 24 | Gram (prev. Toncoin) | 616,326,152,374 | 6163億2615万2374千 | 221.53 | 7,513,153,141 | 75億1315万3141千 | -0.97% |
| 25 | Hedera | 551,156,195,632 | 5511億5619万5632千 | 12.57 | 6,800,823,535 | 68億82万3535千 | -0.58% |
| 26 | アバランチ | 513,474,113,000 | 5134億7411万3000千 | 1,189.23 | 44,951,151,070 | 449億5115万1070千 | +0.47% |
| 27 | Global Dollar | 511,057,994,520 | 5110億5799万4520千 | 156.71 | 178,911,512,496 | 1789億1151万2496千 | +0.01% |
| 28 | スイ | 505,674,823,280 | 5056億7482万3280千 | 123.44 | 92,683,201,229 | 926億8320万1229千 | -1.30% |
| 29 | シバイヌ | 497,851,765,665 | 4978億5176万5665千 | 0.00 | 9,502,732,949 | 95億273万2949千 | -1.18% |
| 30 | NEAR Protocol | 490,685,246,022 | 4906億8524万6022千 | 375.83 | 94,346,776,377 | 943億4677万6377千 | +9.36% |
| 31 | PayPal USD | 459,655,838,528 | 4596億5583万8528千 | 156.57 | 3,935,943,796 | 39億3594万3796千 | -0.01% |
| 32 | Cronos | 435,445,018,938 | 4354億4501万8938千 | 8.97 | 742,507,737 | 7億4250万7737千 | +1.72% |
| 33 | Bittensor | 429,134,077,323 | 4291億3407万7323千 | 37,934.56 | 37,214,543,878 | 372億1454万3878千 | +2.47% |
| 34 | Tether Gold | 424,296,092,791 | 4242億9609万2791千 | 692,362.45 | 11,461,049,836 | 114億6104万9836千 | -0.06% |
| 35 | MemeCore | 399,294,506,425 | 3992億9450万6425千 | 175.92 | 308,411,473 | 3億841万1473千 | +0.34% |
| 36 | Ripple USD | 376,947,367,463 | 3769億4736万7463千 | 156.59 | 15,385,340,600 | 153億8534万600千 | +0.00% |
| 37 | OKB | 371,190,684,215 | 3711億9068万4215千 | 17,675.75 | 5,463,170,069 | 54億6317万69千 | -0.50% |
| 38 | Aave | 322,992,423,607 | 3229億9242万3607千 | 20,936.46 | 39,305,761,515 | 393億576万1515千 | +2.23% |
| 39 | Aster | 321,732,508,202 | 3217億3250万8202千 | 119.06 | 43,357,814,824 | 433億5781万4824千 | -7.13% |
| 40 | Mantle | 309,858,148,634 | 3098億5814万8634千 | 93.83 | 3,860,588,625 | 38億6058万8625千 | +2.72% |
| 41 | PAX Gold | 299,748,689,082 | 2997億4868万9082千 | 693,055.23 | 8,305,878,872 | 83億587万8872千 | -0.11% |
| 42 | Ondo | 284,066,372,967 | 2840億6637万2967千 | 58.34 | 16,067,047,594 | 160億6704万7594千 | +0.98% |
| 43 | World Liberty Financial | 280,784,244,020 | 2807億8424万4020千 | 8.84 | 5,023,466,651 | 50億2346万6651千 | -0.77% |
| 44 | Ethena | 271,393,327,912 | 2713億9332万7912千 | 26.88 | 140,888,869,741 | 1408億8886万9741千 | +5.25% |
| 45 | Sky | 259,320,155,700 | 2593億2015万5700千 | 11.07 | 2,129,267,029 | 21億2926万7029千 | +4.71% |
| 46 | Polkadot | 254,539,355,140 | 2545億3935万5140千 | 149.60 | 22,858,264,044 | 228億5826万4044千 | +4.40% |
| 47 | Pump.fun | 243,134,734,668 | 2431億3473万4668千 | 0.62 | 40,259,192,294 | 402億5919万2294千 | -3.99% |
| 48 | Internet Computer | 236,763,332,625 | 2367億6333万2625千 | 425.65 | 11,610,247,065 | 116億1024万7065千 | +4.21% |
| 49 | Worldcoin | 231,823,065,781 | 2318億2306万5781千 | 63.75 | 31,599,900,558 | 315億9990万558千 | +2.38% |
| 50 | Pepe | 230,671,141,479 | 2306億7114万1479千 | 0.00 | 36,539,619,225 | 365億3961万9225千 | -0.40% |