1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 267,649,152,389,707 | 267兆6491億5238万9707千 | 13,323,565.46 | 7,585,086,411,277 | 7兆5850億8641万1277千 | -2.67% |
| 2 | イーサリアム | 51,449,473,572,200 | 51兆4494億7357万2200千 | 421,463.45 | 2,970,023,294,019 | 2兆9700億2329万4019千 | -3.13% |
| 3 | テザー | 29,014,671,912,987 | 29兆146億7191万2987千 | 158.14 | 17,178,815,384,965 | 17兆1788億1538万4965千 | -0.01% |
| 4 | バイナンスコイン | 16,135,131,201,826 | 16兆1351億3120万1826千 | 121,171.04 | 318,826,556,737 | 3188億2655万6737千 | -2.77% |
| 5 | リップル | 14,882,959,962,774 | 14兆8829億5996万2774千 | 236.69 | 1,322,940,733,182 | 1兆3229億4073万3182千 | -4.73% |
| 6 | USDコイン | 11,910,486,972,704 | 11兆9104億8697万2704千 | 158.16 | 3,697,418,024,529 | 3兆6974億1802万4529千 | +0.00% |
| 7 | ソラナ | 10,611,403,356,126 | 10兆6114億335万6126千 | 18,059.57 | 870,353,004,045 | 8703億5300万4045千 | -3.18% |
| 8 | トロン | 5,095,065,584,645 | 5兆950億6558万4645千 | 53.65 | 83,696,502,977 | 836億9650万2977千 | -0.65% |
| 9 | Zcash | 4,049,053,340,213 | 4兆490億5334万213千 | 239,825.13 | 386,966,946,154 | 3869億6694万6154千 | -1.71% |
| 10 | Hyperliquid | 3,702,317,245,966 | 3兆7023億1724万5966千 | 14,732.57 | 189,842,365,138 | 1898億4236万5138千 | -3.72% |
| 11 | ドージコイン | 2,509,042,020,916 | 2兆5090億4202万916千 | 14.61 | 400,748,671,472 | 4007億4867万1472千 | -7.30% |
| 12 | Monero | 1,630,408,762,972 | 1兆6304億876万2972千 | 86,684.60 | 23,915,200,846 | 239億1520万846千 | -4.64% |
| 13 | チェーンリンク | 1,451,235,037,717 | 1兆4512億3503万7717千 | 1,939.89 | 106,866,803,895 | 1068億6680万3895千 | -5.62% |
| 14 | エイダ | 1,386,930,585,411 | 1兆3869億3058万5411千 | 37.72 | 152,606,995,380 | 1526億699万5380千 | -4.50% |
| 15 | UNUS SED LEO | 1,306,044,129,854 | 1兆3060億4412万9854千 | 1,419.83 | 32,314,586 | 3231万4586千 | -0.03% |
| 16 | ステラルーメン | 1,123,099,804,158 | 1兆1230億9980万4158千 | 32.15 | 67,781,945,611 | 677億8194万5611千 | -4.78% |
| 17 | ビットコインキャッシュ | 1,107,004,634,550 | 1兆1070億463万4550千 | 55,092.79 | 235,259,757,222 | 2352億5975万7222千 | +4.74% |
| 18 | Uniswap | 903,700,830,671 | 9037億83万671千 | 1,456.02 | 371,979,061,530 | 3719億7906万1530千 | +0.46% |
| 19 | NEAR Protocol | 905,126,239,595 | 9051億2623万9595千 | 692.46 | 477,074,343,078 | 4770億7434万3078千 | -0.87% |
| 20 | Ethena USDe | 773,394,760,630 | 7733億9476万630千 | 158.13 | 10,869,613,536 | 108億6961万3536千 | -0.01% |
| 21 | ライトコイン | 743,098,079,898 | 7430億9807万9898千 | 9,571.10 | 109,342,363,764 | 1093億4236万3764千 | -2.32% |
| 22 | Dai | 724,953,869,984 | 7249億5386万9984千 | 158.11 | 3,108,755,930 | 31億875万5930千 | +0.07% |
| 23 | アバランチ | 720,114,986,415 | 7201億1498万6415千 | 1,625.35 | 124,949,343,741 | 1249億4934万3741千 | -6.93% |
| 24 | World Liberty Financial USD | 691,763,915,188 | 6917億6391万5188千 | 158.08 | 215,226,844,200 | 2152億2684万4200千 | -0.01% |
| 25 | Canton | 676,888,181,189 | 6768億8818万1189千 | 17.06 | 4,671,656,394 | 46億7165万6394千 | -4.55% |
| 26 | スイ | 626,191,321,622 | 6261億9132万1622千 | 152.86 | 183,015,470,001 | 1830億1547万1千 | -3.92% |
| 27 | Gram (prev. Toncoin) | 625,925,818,938 | 6259億2581万8938千 | 222.62 | 16,424,379,580 | 164億2437万9580千 | -2.77% |
| 28 | Hedera | 624,458,299,006 | 6244億5829万9006千 | 14.25 | 33,446,763,535 | 334億4676万3535千 | -6.12% |
| 29 | Bittensor | 532,936,990,925 | 5329億3699万925千 | 46,163.06 | 63,625,837,447 | 636億2583万7447千 | -6.63% |
| 30 | シバイヌ | 522,857,374,290 | 5228億5737万4290千 | 0.00 | 25,225,903,465 | 252億2590万3465千 | -6.94% |
| 31 | Global Dollar | 515,386,466,210 | 5153億8646万6210千 | 158.25 | 131,671,201,304 | 1316億7120万1304千 | +0.02% |
| 32 | Cronos | 484,415,063,158 | 4844億1506万3158千 | 9.74 | 2,299,181,014 | 22億9918万1014千 | -7.59% |
| 33 | PayPal USD | 445,760,372,534 | 4457億6037万2534千 | 158.12 | 8,348,541,948 | 83億4854万1948千 | -0.02% |
| 34 | MemeCore | 438,707,074,345 | 4387億707万4345千 | 192.59 | 280,473,266 | 2億8047万3266千 | -7.56% |
| 35 | Tether Gold | 423,126,526,865 | 4231億2652万6865千 | 679,368.10 | 37,003,632,883 | 370億363万2883千 | -1.23% |
| 36 | OKB | 392,813,297,044 | 3928億1329万7044千 | 18,705.40 | 8,566,451,093 | 85億6645万1093千 | -3.84% |
| 37 | Ripple USD | 373,742,884,891 | 3737億4288万4891千 | 158.16 | 77,039,388,805 | 770億3938万8805千 | -0.01% |
| 38 | Mantle | 341,723,054,899 | 3417億2305万4899千 | 103.48 | 10,136,238,168 | 101億3623万8168千 | -0.71% |
| 39 | Aave | 340,381,326,511 | 3403億8132万6511千 | 22,061.14 | 87,715,508,902 | 877億1550万8902千 | -3.27% |
| 40 | Ethena | 338,903,284,883 | 3389億328万4883千 | 33.57 | 106,983,596,681 | 1069億8359万6681千 | +3.72% |
| 41 | Ondo | 320,457,905,786 | 3204億5790万5786千 | 65.81 | 43,132,468,955 | 431億3246万8955千 | -3.52% |
| 42 | Polkadot | 296,390,877,777 | 2963億9087万7777千 | 173.92 | 38,795,635,681 | 387億9563万5681千 | -6.70% |
| 43 | Aster | 295,240,231,824 | 2952億4023万1824千 | 109.17 | 25,013,208,367 | 250億1320万8367千 | -4.89% |
| 44 | PAX Gold | 295,179,038,298 | 2951億7903万8298千 | 678,722.88 | 39,199,236,819 | 391億9923万6819千 | -1.33% |
| 45 | Pump.fun | 293,626,908,038 | 2936億2690万8038千 | 0.63 | 33,989,689,082 | 339億8968万9082千 | -11.21% |
| 46 | Pepe | 286,142,899,682 | 2861億4289万9682千 | 0.00 | 101,971,825,471 | 1019億7182万5471千 | -10.75% |
| 47 | World Liberty Financial | 276,652,421,709 | 2766億5242万1709千 | 8.71 | 11,006,744,883 | 110億674万4883千 | -5.05% |
| 48 | Sky | 267,885,488,900 | 2678億8548万8900千 | 11.44 | 11,934,441,295 | 119億3444万1295千 | +5.42% |
| 49 | Internet Computer | 258,716,719,979 | 2587億1671万9979千 | 464.56 | 20,800,629,265 | 208億62万9265千 | -0.42% |
| 50 | Arbitrum | 243,634,596,826 | 2436億3459万6826千 | 35.90 | 99,526,112,630 | 995億2611万2630千 | +4.70% |