1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 205,714,299,277,234 | 205兆7142億9927万7234千 | 10,251,385.64 | 3,300,282,614,685 | 3兆3002億8261万4685千 | +0.93% |
| 2 | イーサリアム | 36,572,085,251,692 | 36兆5720億8525万1692千 | 303,044.79 | 1,392,542,470,850 | 1兆3925億4247万850千 | +0.78% |
| 3 | テザー | 28,931,988,298,894 | 28兆9319億8829万8894千 | 157.66 | 7,293,893,327,626 | 7兆2938億9332万7626千 | +0.03% |
| 4 | バイナンスコイン | 12,445,432,714,687 | 12兆4454億3271万4687千 | 93,459.03 | 178,264,494,670 | 1782億6449万4670千 | -0.01% |
| 5 | USDコイン | 11,348,395,770,030 | 11兆3483億9577万30千 | 157.75 | 1,209,073,176,425 | 1兆2090億7317万6425千 | +0.01% |
| 6 | リップル | 10,206,431,782,337 | 10兆2064億3178万2337千 | 163.22 | 257,844,747,622 | 2578億4474万7622千 | -0.99% |
| 7 | ソラナ | 6,803,307,504,827 | 6兆8033億750万4827千 | 11,688.49 | 242,243,904,923 | 2422億4390万4923千 | +1.23% |
| 8 | トロン | 4,903,582,597,501 | 4兆9035億8259万7501千 | 51.67 | 61,293,435,085 | 612億9343万5085千 | -0.02% |
| 9 | Hyperliquid | 2,241,988,057,424 | 2兆2419億8805万7424千 | 8,870.52 | 38,313,728,127 | 383億1372万8127千 | +1.95% |
| 10 | ドージコイン | 1,716,174,379,372 | 1兆7161億7437万9372千 | 11.04 | 74,307,884,138 | 743億788万4138千 | +1.86% |
| 11 | UNUS SED LEO | 1,418,771,143,150 | 1兆4187億7114万3150千 | 1,542.09 | 29,049,342 | 2904万9342千 | +0.24% |
| 12 | Zcash | 1,352,827,218,210 | 1兆3528億2721万8210千 | 80,482.30 | 43,386,087,110 | 433億8608万7110千 | +3.49% |
| 13 | エイダ | 1,146,921,662,253 | 1兆1469億2166万2253千 | 31.41 | 130,149,471,679 | 1301億4947万1679千 | +2.69% |
| 14 | Monero | 1,099,178,612,513 | 1兆991億7861万2513千 | 58,503.87 | 12,500,840,748 | 125億84万748千 | +2.10% |
| 15 | チェーンリンク | 977,007,792,242 | 9770億779万2242千 | 1,305.99 | 31,902,782,904 | 319億278万2904千 | +1.68% |
| 16 | ステラルーメン | 870,364,220,718 | 8703億6422万718千 | 25.37 | 14,238,227,871 | 142億3822万7871千 | +0.65% |
| 17 | Dai | 724,597,331,205 | 7245億9733万1205千 | 157.74 | 7,293,094,156 | 72億9309万4156千 | +0.02% |
| 18 | ビットコインキャッシュ | 682,761,517,374 | 6827億6151万7374千 | 34,015.80 | 10,255,045,302 | 102億5504万5302千 | +1.61% |
| 19 | World Liberty Financial USD | 627,691,631,077 | 6276億9163万1077千 | 157.72 | 101,159,172,286 | 1011億5917万2286千 | +0.04% |
| 20 | Ethena USDe | 613,294,890,363 | 6132億9489万363千 | 157.76 | 8,721,397,284 | 87億2139万7284千 | +0.03% |
| 21 | Gram (prev. Toncoin) | 579,748,000,869 | 5797億4800万869千 | 211.52 | 7,730,324,211 | 77億3032万4211千 | -2.71% |
| 22 | Canton | 560,933,207,990 | 5609億3320万7990千 | 14.28 | 4,588,764,482 | 45億8876万4482千 | -10.57% |
| 23 | ライトコイン | 558,471,348,433 | 5584億7134万8433千 | 7,208.94 | 24,576,610,735 | 245億7661万735千 | +0.57% |
| 24 | Global Dollar | 546,218,285,288 | 5462億1828万5288千 | 157.79 | 33,319,601,391 | 333億1960万1391千 | +0.03% |
| 25 | Hedera | 471,999,494,491 | 4719億9949万4491千 | 10.78 | 4,903,948,350 | 49億394万8350千 | -0.96% |
| 26 | アバランチ | 441,297,121,543 | 4412億9712万1543千 | 1,022.06 | 33,964,504,600 | 339億6450万4600千 | +1.00% |
| 28 | スイ | 431,866,192,805 | 4318億6619万2805千 | 105.99 | 23,667,118,324 | 236億6711万8324千 | -0.39% |
| 29 | シバイヌ | 431,547,716,331 | 4315億4771万6331千 | 0.00 | 12,568,082,746 | 125億6808万2746千 | -1.62% |
| 30 | Tether Gold | 417,923,550,869 | 4179億2355万869千 | 681,963.80 | 56,360,266,184 | 563億6026万6184千 | +1.83% |
| 31 | Cronos | 398,672,073,276 | 3986億7207万3276千 | 8.43 | 503,593,892 | 5億359万3892千 | -0.58% |
| 32 | Uniswap | 396,100,412,392 | 3961億41万2392千 | 634.08 | 29,054,347,013 | 290億5434万7013千 | -0.27% |
| 33 | Bittensor | 341,207,184,253 | 3412億718万4253千 | 30,444.11 | 17,705,107,080 | 177億510万7080千 | +0.67% |
| 34 | NEAR Protocol | 336,500,568,312 | 3365億56万8312千 | 258.26 | 25,161,543,244 | 251億6154万3244千 | -3.59% |
| 35 | PAX Gold | 298,790,076,861 | 2987億9007万6861千 | 684,428.30 | 35,161,195,969 | 351億6119万5969千 | +1.87% |
| 36 | OKB | 291,798,870,649 | 2917億9887万649千 | 13,895.18 | 4,519,123,122 | 45億1912万3122千 | +2.59% |
| 37 | Ondo | 270,820,382,072 | 2708億2038万2072千 | 55.62 | 19,236,129,166 | 192億3612万9166千 | -4.45% |
| 38 | World Liberty Financial | 259,333,133,830 | 2593億3313万3830千 | 8.16 | 6,137,699,024 | 61億3769万9024千 | -2.24% |
| 39 | Aster | 255,741,653,563 | 2557億4165万3563千 | 94.72 | 6,763,720,748 | 67億6372万748千 | -0.06% |
| 40 | Ripple USD | 251,075,725,251 | 2510億7572万5251千 | 157.73 | 16,931,031,556 | 169億3103万1556千 | -0.03% |
| 41 | USDD | 247,657,598,254 | 2476億5759万8254千 | 157.66 | 7,557,026,072 | 75億5702万6072千 | -0.03% |
| 42 | MemeCore | 244,788,182,531 | 2447億8818万2531千 | 183.68 | 1,001,242,992 | 10億124万2992千 | -0.69% |
| 43 | Aave | 218,574,142,231 | 2185億7414万2231千 | 14,172.50 | 24,684,398,531 | 246億8439万8531千 | +1.71% |
| 44 | Polkadot | 218,133,177,916 | 2181億3317万7916千 | 128.55 | 10,186,504,352 | 101億8650万4352千 | -0.39% |
| 45 | Mantle | 215,995,681,925 | 2159億9568万1925千 | 65.41 | 3,189,447,303 | 31億8944万7303千 | +2.42% |
| 46 | Sky | 202,187,960,091 | 2021億8796万91千 | 8.64 | 2,280,314,350 | 22億8031万4350千 | -2.96% |
| 47 | United Stables | 190,784,816,262 | 1907億8481万6262千 | 157.75 | 16,116,857,429 | 161億1685万7429千 | +0.05% |
| 48 | Pepe | 184,879,850,725 | 1848億7985万725千 | 0.00 | 16,577,257,117 | 165億7725万7117千 | +1.03% |
| 49 | Internet Computer | 182,131,966,370 | 1821億3196万6370千 | 327.99 | 3,766,987,564 | 37億6698万7564千 | -0.53% |
| 50 | Bitget Token | 178,009,300,117 | 1780億930万117千 | 255.02 | 1,283,557,203 | 12億8355万7203千 | +0.60% |
| 51 | Worldcoin | 172,865,984,824 | 1728億6598万4824千 | 48.26 | 21,527,422,059 | 215億2742万2059千 | +0.41% |