1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 205,156,585,854,344 | 205兆1565億8585万4344千 | 10,230,482.19 | 5,165,677,466,916 | 5兆1656億7746万6916千 | -0.47% |
| 2 | イーサリアム | 34,477,631,190,940 | 34兆4776億3119万940千 | 285,687.24 | 1,640,680,996,799 | 1兆6406億8099万6799千 | -1.07% |
| 3 | テザー | 29,905,575,251,487 | 29兆9055億7525万1487千 | 162.21 | 10,541,313,989,411 | 10兆5413億1398万9411千 | +0.00% |
| 4 | バイナンスコイン | 12,504,237,476,014 | 12兆5042億3747万6014千 | 92,773.59 | 181,760,275,672 | 1817億6027万5672千 | -1.59% |
| 5 | USDコイン | 11,899,858,424,536 | 11兆8998億5842万4536千 | 162.31 | 1,823,909,472,750 | 1兆8239億947万2750千 | +0.01% |
| 6 | リップル | 11,165,699,964,871 | 11兆1656億9996万4871千 | 178.75 | 239,836,780,133 | 2398億3678万133千 | -2.61% |
| 7 | ソラナ | 7,466,601,153,841 | 7兆4666億115万3841千 | 12,835.53 | 398,926,304,611 | 3989億2630万4611千 | -2.72% |
| 8 | トロン | 5,091,940,669,813 | 5兆919億4066万9813千 | 53.68 | 78,769,792,846 | 787億6979万2846千 | +0.28% |
| 9 | Hyperliquid | 2,810,773,113,443 | 2兆8107億7311万3443千 | 11,103.21 | 89,323,092,367 | 893億2309万2367千 | -3.08% |
| 10 | ドージコイン | 1,836,296,152,098 | 1兆8362億9615万2098千 | 11.85 | 103,374,926,821 | 1033億7492万6821千 | -3.04% |
| 11 | UNUS SED LEO | 1,409,438,372,865 | 1兆4094億3837万2865千 | 1,531.56 | 45,006,647 | 4500万6647千 | +0.42% |
| 12 | Zcash | 1,317,603,885,142 | 1兆3176億388万5142千 | 78,611.41 | 107,615,693,927 | 1076億1569万3927千 | +8.26% |
| 13 | ステラルーメン | 1,031,142,165,905 | 1兆311億4216万5905千 | 30.22 | 35,470,848,121 | 354億7084万8121千 | -5.46% |
| 14 | エイダ | 1,015,008,620,059 | 1兆150億862万59千 | 27.84 | 57,276,214,963 | 572億7621万4963千 | -5.52% |
| 15 | Monero | 1,012,986,517,904 | 1兆129億8651万7904千 | 53,953.93 | 17,060,851,876 | 170億6085万1876千 | +2.09% |
| 16 | チェーンリンク | 911,652,515,631 | 9116億5251万5631千 | 1,253.82 | 35,523,003,730 | 355億2300万3730千 | -2.35% |
| 17 | Dai | 870,730,481,088 | 8707億3048万1088千 | 162.29 | 6,855,678,619 | 68億5567万8619千 | +0.01% |
| 18 | Canton | 823,291,207,066 | 8232億9120万7066千 | 21.10 | 2,689,523,347 | 26億8952万3347千 | -4.81% |
| 19 | ビットコインキャッシュ | 778,152,869,748 | 7781億5286万9748千 | 38,794.29 | 20,172,006,458 | 201億7200万6458千 | +0.05% |
| 20 | World Liberty Financial USD | 729,871,711,613 | 7298億7171万1613千 | 162.17 | 121,695,458,966 | 1216億9545万8966千 | +0.03% |
| 21 | Ethena USDe | 715,267,417,170 | 7152億6741万7170千 | 162.12 | 3,576,114,474 | 35億7611万4474千 | -0.01% |
| 22 | Gram (prev. Toncoin) | 701,399,066,977 | 7013億9906万6977千 | 258.08 | 42,230,615,065 | 422億3061万5065千 | -7.90% |
| 23 | ライトコイン | 548,524,623,146 | 5485億2462万3146千 | 7,090.52 | 37,925,312,117 | 379億2531万2117千 | -1.45% |
| 24 | Global Dollar | 524,618,799,899 | 5246億1879万9899千 | 162.33 | 11,593,050,634 | 115億9305万634千 | +0.01% |
| 25 | Hedera | 501,699,471,599 | 5016億9947万1599千 | 11.46 | 9,460,120,659 | 94億6012万659千 | -2.50% |
| 26 | スイ | 471,870,801,410 | 4718億7080万1410千 | 116.44 | 35,987,275,569 | 359億8727万5569千 | -2.48% |
| 27 | PayPal USD | 461,148,425,224 | 4611億4842万5224千 | 162.34 | 19,546,684,053 | 195億4668万4053千 | +0.03% |
| 28 | アバランチ | 449,439,672,116 | 4494億3967万2116千 | 1,040.92 | 40,725,054,172 | 407億2505万4172千 | -5.92% |
| 29 | Cronos | 422,323,890,092 | 4223億2389万92千 | 9.17 | 1,147,060,918 | 11億4706万918千 | -2.78% |
| 30 | シバイヌ | 413,014,516,698 | 4130億1451万6698千 | 0.00 | 10,992,675,886 | 109億9267万5886千 | -0.57% |
| 31 | Tether Gold | 408,938,622,135 | 4089億3862万2135千 | 667,302.27 | 27,940,477,993 | 279億4047万7993千 | -0.39% |
| 32 | NEAR Protocol | 406,069,849,190 | 4060億6984万9190千 | 312.30 | 41,973,677,277 | 419億7367万7277千 | -5.40% |
| 33 | DeXe | 383,751,370,493 | 3837億5137万493千 | 4,583.00 | 6,583,378,867 | 65億8337万8867千 | +2.53% |
| 34 | Bittensor | 375,724,524,653 | 3757億2452万4653千 | 33,852.27 | 21,228,592,047 | 212億2859万2047千 | -1.35% |
| 35 | Uniswap | 322,906,191,729 | 3229億619万1729千 | 519.96 | 24,607,574,756 | 246億757万4756千 | +1.99% |
| 36 | PAX Gold | 302,111,145,043 | 3021億1114万5043千 | 668,164.97 | 24,272,043,740 | 242億7204万3740千 | -0.34% |
| 37 | World Liberty Financial | 301,888,071,250 | 3018億8807万1250千 | 9.50 | 9,071,864,217 | 90億7186万4217千 | -1.24% |
| 38 | MemeCore | 298,925,490,847 | 2989億2549万847千 | 226.22 | 2,971,665,782 | 29億7166万5782千 | +12.59% |
| 39 | Aster | 273,804,364,425 | 2738億436万4425千 | 101.49 | 7,585,023,006 | 75億8502万3006千 | -1.53% |
| 40 | OKB | 268,191,198,845 | 2681億9119万8845千 | 12,771.01 | 3,017,482,227 | 30億1748万2227千 | -1.16% |
| 41 | Ondo | 260,303,555,606 | 2603億355万5606千 | 53.46 | 10,826,087,281 | 108億2608万7281千 | -0.15% |
| 42 | Ripple USD | 256,819,694,642 | 2568億1969万4642千 | 162.33 | 31,026,210,501 | 310億2621万501千 | +0.02% |
| 43 | USDD | 246,099,662,958 | 2460億9966万2958千 | 162.27 | 784,209,633 | 7億8420万9633千 | +0.19% |
| 44 | Polkadot | 229,509,454,675 | 2295億945万4675千 | 135.62 | 14,326,464,731 | 143億2646万4731千 | -3.74% |
| 45 | Mantle | 221,845,281,911 | 2218億4528万1911千 | 67.18 | 5,301,014,220 | 53億101万4220千 | -5.56% |
| 46 | Aave | 221,403,459,276 | 2214億345万9276千 | 14,363.80 | 37,972,466,022 | 379億7246万6022千 | -3.62% |
| 47 | Worldcoin | 215,190,798,456 | 2151億9079万8456千 | 61.12 | 37,276,127,468 | 372億7612万7468千 | -5.73% |
| 48 | Sky | 201,645,767,743 | 2016億4576万7743千 | 8.64 | 3,267,224,857 | 32億6722万4857千 | -3.57% |
| 49 | Internet Computer | 198,385,426,754 | 1983億8542万6754千 | 357.88 | 7,920,221,039 | 79億2022万1039千 | +0.24% |
| 50 | Bitget Token | 187,417,048,743 | 1874億1704万8743千 | 268.27 | 1,430,902,767 | 14億3090万2767千 | +0.81% |