1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 204,107,591,868,216 | 204兆1075億9186万8216千 | 10,185,653.04 | 10,341,870,662,313 | 10兆3418億7066万2313千 | -1.42% |
| 2 | イーサリアム | 34,138,883,569,907 | 34兆1388億8356万9907千 | 282,876.13 | 4,393,119,131,084 | 4兆3931億1913万1084千 | -2.89% |
| 3 | テザー | 29,976,348,878,384 | 29兆9763億4887万8384千 | 159.85 | 19,373,288,345,199 | 19兆3732億8834万5199千 | +0.03% |
| 4 | バイナンスコイン | 12,985,562,235,698 | 12兆9855億6223万5698千 | 96,343.29 | 372,249,069,912 | 3722億4906万9912千 | -3.82% |
| 5 | USDコイン | 12,101,203,088,729 | 12兆1012億308万8729千 | 159.99 | 3,350,986,243,276 | 3兆3509億8624万3276千 | +0.03% |
| 6 | リップル | 11,565,343,612,644 | 11兆5653億4361万2644千 | 186.60 | 541,524,294,487 | 5415億2429万4487千 | -2.96% |
| 7 | ソラナ | 6,334,385,967,982 | 6兆3343億8596万7982千 | 10,948.53 | 886,335,434,753 | 8863億3543万4753千 | -4.75% |
| 8 | トロン | 5,030,079,418,073 | 5兆300億7941万8073千 | 53.05 | 140,588,934,103 | 1405億8893万4103千 | -0.52% |
| 9 | Hyperliquid | 2,608,217,604,725 | 2兆6082億1760万4725千 | 10,288.72 | 304,100,054,128 | 3041億5万4128千 | -13.87% |
| 10 | ドージコイン | 2,176,194,893,109 | 2兆1761億9489万3109千 | 14.08 | 234,236,084,034 | 2342億3608万4034千 | -4.29% |
| 11 | UNUS SED LEO | 1,463,312,969,515 | 1兆4633億1296万9515千 | 1,589.74 | 57,602,365 | 5760万2365千 | -0.40% |
| 12 | Zcash | 1,247,658,952,020 | 1兆2476億5895万2020千 | 74,674.90 | 240,550,944,858 | 2405億5094万4858千 | -25.03% |
| 13 | ステラルーメン | 1,090,113,975,101 | 1兆901億1397万5101千 | 32.34 | 122,561,238,139 | 1225億6123万8139千 | -4.14% |
| 14 | Monero | 1,077,957,495,428 | 1兆779億5749万5428千 | 58,436.19 | 27,433,678,612 | 274億3367万8612千 | +1.89% |
| 15 | エイダ | 1,053,971,774,795 | 1兆539億7177万4795千 | 29.09 | 152,102,689,971 | 1521億268万9971千 | -9.78% |
| 16 | チェーンリンク | 927,426,039,562 | 9274億2603万9562千 | 1,275.51 | 99,420,780,832 | 994億2078万832千 | -4.58% |
| 17 | Canton | 925,772,867,757 | 9257億7286万7757千 | 23.91 | 4,362,702,835 | 43億6270万2835千 | -2.71% |
| 18 | Dai | 858,206,225,840 | 8582億622万5840千 | 159.95 | 12,125,722,326 | 121億2572万2326千 | +0.01% |
| 19 | ビットコインキャッシュ | 784,835,350,489 | 7848億3535万489千 | 39,156.24 | 51,161,543,308 | 511億6154万3308千 | +1.19% |
| 20 | World Liberty Financial USD | 738,112,384,215 | 7381億1238万4215千 | 159.79 | 331,402,469,529 | 3314億246万9529千 | +0.06% |
| 21 | Ethena USDe | 721,570,765,603 | 7215億7076万5603千 | 159.77 | 13,939,092,893 | 139億3909万2893千 | -0.01% |
| 22 | トンコイン | 711,617,018,329 | 7116億1701万8329千 | 266.26 | 59,791,646,693 | 597億9164万6693千 | -12.38% |
| 23 | MemeCore | 691,065,041,580 | 6910億6504万1580千 | 527.87 | 1,874,129,033 | 18億7412万9033千 | -2.70% |
| 24 | Hedera | 582,907,215,655 | 5829億721万5655千 | 13.44 | 21,795,301,771 | 217億9530万1771千 | -2.31% |
| 25 | ライトコイン | 564,182,273,504 | 5641億8227万3504千 | 7,303.81 | 61,519,113,933 | 615億1911万3933千 | -3.87% |
| 26 | アバランチ | 529,249,342,775 | 5292億4934万2775千 | 1,225.76 | 78,318,319,527 | 783億1831万9527千 | -5.30% |
| 27 | スイ | 493,897,364,838 | 4938億9736万4838千 | 122.58 | 156,919,140,700 | 1569億1914万700千 | -7.85% |
| 28 | PayPal USD | 477,190,999,746 | 4771億9099万9746千 | 159.96 | 42,740,131,456 | 427億4013万1456千 | +0.01% |
| 29 | シバイヌ | 465,195,985,271 | 4651億9598万5271千 | 0.00 | 27,725,360,883 | 277億2536万883千 | -5.40% |
| 30 | NEAR Protocol | 461,595,350,086 | 4615億9535万86千 | 355.80 | 197,477,819,523 | 1974億7781万9523千 | -20.89% |
| 31 | Tether Gold | 435,435,508,600 | 4354億3550万8600千 | 710,539.65 | 42,301,341,095 | 423億134万1095千 | +0.49% |
| 32 | Cronos | 435,451,455,559 | 4354億5145万5559千 | 9.72 | 2,299,889,389 | 22億9988万9389千 | -2.20% |
| 33 | Global Dollar | 407,564,118,146 | 4075億6411万8146千 | 160.02 | 30,006,291,515 | 300億629万1515千 | +0.01% |
| 34 | Bittensor | 367,831,371,385 | 3678億3137万1385千 | 33,497.25 | 56,172,415,299 | 561億7241万5299千 | -7.55% |
| 35 | PAX Gold | 328,706,910,608 | 3287億691万608千 | 713,084.66 | 38,827,755,535 | 388億2775万5535千 | +0.44% |
| 36 | World Liberty Financial | 303,368,269,268 | 3033億6826万9268千 | 9.55 | 15,338,815,438 | 153億3881万5438千 | -5.36% |
| 37 | Mantle | 292,521,834,672 | 2925億2183万4672千 | 88.58 | 9,900,284,634 | 99億28万4634千 | -7.40% |
| 38 | Ondo | 289,663,649,750 | 2896億6364万9750千 | 59.49 | 67,705,482,800 | 677億548万2800千 | -11.50% |
| 39 | Worldcoin | 286,068,700,705 | 2860億6870万705千 | 84.68 | 257,675,668,649 | 2576億7566万8649千 | -0.70% |
| 40 | Polkadot | 279,144,320,095 | 2791億4432万95千 | 165.47 | 30,158,208,431 | 301億5820万8431千 | -6.89% |
| 41 | Aster | 273,500,606,355 | 2735億60万6355千 | 105.17 | 27,622,154,406 | 276億2215万4406千 | -4.42% |
| 42 | DeXe | 272,031,988,579 | 2720億3198万8579千 | 3,248.78 | 7,671,759,763 | 76億7175万9763千 | +16.14% |
| 43 | Ripple USD | 271,536,411,230 | 2715億3641万1230千 | 159.97 | 49,217,579,899 | 492億1757万9899千 | +0.00% |
| 44 | Uniswap | 262,716,540,406 | 2627億1654万406千 | 421.84 | 29,058,335,869 | 290億5833万5869千 | -6.34% |
| 45 | Humanity | 254,653,428,691 | 2546億5342万8691千 | 89.92 | 37,519,062,506 | 375億1906万2506千 | -3.60% |
| 46 | OKB | 248,587,240,044 | 2485億8724万44千 | 11,837.49 | 10,002,717,364 | 100億271万7364千 | -6.42% |
| 47 | Internet Computer | 239,038,050,441 | 2390億3805万441千 | 432.22 | 25,307,062,216 | 253億706万2216千 | -14.05% |
| 48 | Sky | 237,401,384,944 | 2374億138万4944千 | 10.21 | 3,557,398,535 | 35億5739万8535千 | -6.21% |
| 49 | USDD | 222,524,191,897 | 2225億2419万1897千 | 158.99 | 1,032,441,947 | 10億3244万1947千 | -0.47% |
| 50 | Pi | 217,742,109,012 | 2177億4210万9012千 | 20.46 | 3,870,276,976 | 38億7027万6976千 | -7.51% |