1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 257,537,236,916,676 | 257兆5372億3691万6676千 | 12,809,623.49 | 3,840,648,924,026 | 3兆8406億4892万4026千 | +0.43% |
| 2 | イーサリアム | 45,434,145,964,144 | 45兆4341億4596万4144千 | 371,892.32 | 1,505,034,360,809 | 1兆5050億3436万809千 | +0.35% |
| 3 | テザー | 28,682,688,743,220 | 28兆6826億8874万3220千 | 157.75 | 8,557,877,893,526 | 8兆5578億7789万3526千 | +0.04% |
| 4 | バイナンスコイン | 15,713,514,863,113 | 15兆7135億1486万3113千 | 119,483.95 | 237,518,929,593 | 2375億1892万9593千 | +1.45% |
| 5 | リップル | 13,303,811,105,783 | 13兆3038億1110万5783千 | 210.00 | 327,146,683,630 | 3271億4668万3630千 | +0.51% |
| 6 | USDコイン | 11,250,860,576,261 | 11兆2508億6057万6261千 | 157.86 | 1,855,067,929,566 | 1兆8550億6792万9566千 | +0.01% |
| 7 | ソラナ | 9,538,943,023,181 | 9兆5389億4302万3181千 | 16,169.67 | 412,329,693,255 | 4123億2969万3255千 | +1.21% |
| 8 | トロン | 4,938,319,851,179 | 4兆9383億1985万1179千 | 51.97 | 71,262,845,756 | 712億6284万5756千 | -0.56% |
| 9 | Zcash | 3,473,578,707,540 | 3兆4735億7870万7540千 | 205,066.30 | 126,679,452,396 | 1266億7945万2396千 | -0.46% |
| 10 | Hyperliquid | 3,246,807,391,242 | 3兆2468億739万1242千 | 12,799.23 | 122,530,185,103 | 1225億3018万5103千 | -0.03% |
| 11 | ドージコイン | 1,980,568,040,061 | 1兆9805億6804万61千 | 12.65 | 104,183,491,415 | 1041億8349万1415千 | +2.12% |
| 12 | Monero | 1,775,531,925,683 | 1兆7755億3192万5683千 | 94,324.13 | 22,247,285,228 | 222億4728万5228千 | -1.46% |
| 13 | チェーンリンク | 1,397,732,763,268 | 1兆3977億3276万3268千 | 1,868.38 | 45,431,515,424 | 454億3151万5424千 | +2.75% |
| 14 | UNUS SED LEO | 1,367,800,795,870 | 1兆3678億79万5870千 | 1,486.97 | 41,734,077 | 4173万4077千 | +4.24% |
| 15 | エイダ | 1,199,037,941,254 | 1兆1990億3794万1254千 | 32.57 | 41,828,439,403 | 418億2843万9403千 | +0.54% |
| 16 | NEAR Protocol | 979,941,036,518 | 9799億4103万6518千 | 747.92 | 99,248,567,647 | 992億4856万7647千 | +1.44% |
| 17 | ステラルーメン | 963,740,446,319 | 9637億4044万6319千 | 27.34 | 18,760,656,179 | 187億6065万6179千 | +1.82% |
| 18 | ビットコインキャッシュ | 919,565,841,878 | 9195億6584万1878千 | 45,728.52 | 43,112,583,674 | 431億1258万3674千 | -0.66% |
| 19 | ライトコイン | 729,012,631,796 | 7290億1263万1796千 | 9,374.04 | 45,959,927,696 | 459億5992万7696千 | +4.49% |
| 20 | Uniswap | 717,503,096,782 | 7175億309万6782千 | 1,149.06 | 53,446,175,401 | 534億4617万5401千 | +2.81% |
| 21 | Ethena USDe | 716,331,948,134 | 7163億3194万8134千 | 157.82 | 3,703,106,707 | 37億310万6707千 | +0.02% |
| 22 | Dai | 715,525,187,093 | 7155億2518万7093千 | 157.88 | 6,697,264,698 | 66億9726万4698千 | +0.04% |
| 23 | Canton | 636,126,033,109 | 6361億2603万3109千 | 15.92 | 4,361,720,775 | 43億6172万775千 | +1.98% |
| 24 | アバランチ | 631,365,718,402 | 6313億6571万8402千 | 1,422.09 | 46,595,526,670 | 465億9552万6670千 | +1.21% |
| 25 | スイ | 617,581,313,670 | 6175億8131万3670千 | 149.96 | 57,326,426,855 | 573億2642万6855千 | +2.36% |
| 26 | World Liberty Financial USD | 610,570,134,733 | 6105億7013万4733千 | 157.75 | 133,244,734,620 | 1332億4473万4620千 | +0.04% |
| 27 | Gram (prev. Toncoin) | 557,386,253,256 | 5573億8625万3256千 | 196.52 | 7,103,468,861 | 71億346万8861千 | +1.90% |
| 28 | Hedera | 529,148,387,056 | 5291億4838万7056千 | 11.94 | 12,590,383,836 | 125億9038万3836千 | -0.67% |
| 29 | Global Dollar | 495,105,023,770 | 4951億502万3770千 | 157.88 | 57,920,793,580 | 579億2079万3580千 | +0.01% |
| 30 | Bittensor | 475,779,539,198 | 4757億7953万9198千 | 40,776.00 | 20,573,163,736 | 205億7316万3736千 | +1.75% |
| 31 | PayPal USD | 474,565,507,109 | 4745億6550万7109千 | 157.81 | 3,924,403,157 | 39億2440万3157千 | -0.02% |
| 32 | Tether Gold | 467,387,709,142 | 4673億8770万9142千 | 640,763.11 | 38,540,268,057 | 385億4026万8057千 | +0.11% |
| 33 | シバイヌ | 464,377,154,214 | 4643億7715万4214千 | 0.00 | 10,653,138,066 | 106億5313万8066千 | +2.40% |
| 34 | Ethena | 442,826,457,210 | 4428億2645万7210千 | 33.03 | 99,773,262,385 | 997億7326万2385千 | -0.42% |
| 35 | Cronos | 431,695,052,479 | 4316億9505万2479千 | 8.51 | 753,299,257 | 7億5329万9257千 | +1.22% |
| 36 | Ripple USD | 413,597,806,253 | 4135億9780万6253千 | 157.87 | 32,692,961,432 | 326億9296万1432千 | +0.01% |
| 37 | Quant | 382,774,558,269 | 3827億7455万8269千 | 31,705.70 | 10,866,669,634 | 108億6666万9634千 | +0.17% |
| 38 | MemeCore | 377,482,371,166 | 3774億8237万1166千 | 164.73 | 667,625,116 | 6億6762万5116千 | -2.31% |
| 39 | OKB | 368,187,172,286 | 3681億8717万2286千 | 17,532.72 | 2,729,152,306 | 27億2915万2306千 | +1.49% |
| 40 | Aave | 331,205,961,388 | 3312億596万1388千 | 21,455.66 | 37,599,268,016 | 375億9926万8016千 | +2.50% |
| 41 | Pump.fun | 331,182,098,192 | 3311億8209万8192千 | 0.72 | 22,658,527,838 | 226億5852万7838千 | +5.47% |
| 42 | Pepe | 327,574,407,865 | 3275億7440万7865千 | 0.00 | 130,300,563,513 | 1303億56万3513千 | +10.79% |
| 43 | Ondo | 325,719,584,374 | 3257億1958万4374千 | 66.89 | 19,268,687,014 | 192億6868万7014千 | +1.40% |
| 44 | Aster | 302,287,937,917 | 3022億8793万7917千 | 111.68 | 7,848,434,497 | 78億4843万4497千 | +0.02% |
| 45 | PAX Gold | 286,240,357,462 | 2862億4035万7462千 | 641,611.79 | 15,371,269,911 | 153億7126万9911千 | +0.07% |
| 46 | Polkadot | 274,518,692,941 | 2745億1869万2941千 | 160.58 | 14,814,277,279 | 148億1427万7279千 | +1.92% |
| 47 | Mantle | 264,968,875,317 | 2649億6887万5317千 | 80.24 | 6,152,886,159 | 61億5288万6159千 | -1.17% |
| 48 | World Liberty Financial | 261,885,867,525 | 2618億8586万7525千 | 8.23 | 4,128,793,264 | 41億2879万3264千 | -0.37% |
| 49 | Worldcoin | 258,533,685,318 | 2585億3368万5318千 | 69.40 | 43,575,139,551 | 435億7513万9551千 | +0.67% |
| 50 | United Stables | 257,315,251,726 | 2573億1525万1726千 | 157.80 | 23,277,566,144 | 232億7756万6144千 | +0.04% |