1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 214,923,467,348,660 | 214兆9234億6734万8660千 | 10,713,961.31 | 3,496,948,518,499 | 3兆4969億4851万8499千 | -0.59% |
| 2 | イーサリアム | 38,002,038,045,800 | 38兆20億3804万5800千 | 314,892.05 | 1,552,565,513,277 | 1兆5525億6551万3277千 | +0.11% |
| 3 | テザー | 30,094,155,404,649 | 30兆941億5540万4649千 | 163.41 | 7,915,615,636,481 | 7兆9156億1563万6481千 | +0.01% |
| 4 | バイナンスコイン | 12,404,068,793,010 | 12兆4040億6879万3010千 | 93,147.56 | 153,464,469,724 | 1534億6446万9724千 | -0.15% |
| 5 | USDコイン | 11,969,265,918,333 | 11兆9692億6591万8333千 | 163.49 | 1,520,131,777,675 | 1兆5201億3177万7675千 | +0.01% |
| 6 | リップル | 11,559,956,932,287 | 11兆5599億5693万2287千 | 185.06 | 153,485,566,138 | 1534億8556万6138千 | -0.52% |
| 7 | ソラナ | 7,394,994,889,272 | 7兆3949億9488万9272千 | 12,687.31 | 255,712,483,451 | 2557億1248万3451千 | +0.12% |
| 8 | トロン | 5,075,487,471,466 | 5兆754億8747万1466千 | 53.50 | 61,635,643,232 | 616億3564万3232千 | -0.82% |
| 9 | Hyperliquid | 2,449,125,591,734 | 2兆4491億2559万1734千 | 9,689.46 | 61,177,707,538 | 611億7770万7538千 | +1.07% |
| 10 | ドージコイン | 1,835,367,564,303 | 1兆8353億6756万4303千 | 11.83 | 81,340,395,989 | 813億4039万5989千 | -0.34% |
| 11 | UNUS SED LEO | 1,463,304,968,950 | 1兆4633億496万8950千 | 1,590.31 | 33,675,333 | 3367万5333千 | +0.09% |
| 12 | Zcash | 1,418,243,842,856 | 1兆4182億4384万2856千 | 84,493.52 | 57,863,393,282 | 578億6339万3282千 | +0.80% |
| 13 | Monero | 1,073,473,218,448 | 1兆734億7321万8448千 | 57,155.31 | 10,961,727,425 | 109億6172万7425千 | +0.06% |
| 14 | チェーンリンク | 1,055,565,021,605 | 1兆555億6502万1605千 | 1,410.99 | 32,578,487,160 | 325億7848万7160千 | +0.01% |
| 15 | エイダ | 1,039,198,860,505 | 1兆391億9886万505千 | 28.48 | 45,227,722,986 | 452億2772万2986千 | +0.84% |
| 16 | ステラルーメン | 1,032,017,053,229 | 1兆320億1705万3229千 | 30.20 | 23,263,295,159 | 232億6329万5159千 | -2.49% |
| 17 | Canton | 769,812,808,964 | 7698億1280万8964千 | 19.67 | 1,925,274,115 | 19億2527万4115千 | -3.18% |
| 18 | Dai | 757,547,644,374 | 7575億4764万4374千 | 163.45 | 5,588,284,822 | 55億8828万4822千 | +0.05% |
| 19 | ビットコインキャッシュ | 709,030,433,982 | 7090億3043万3982千 | 35,336.33 | 13,058,377,424 | 130億5837万7424千 | -2.32% |
| 20 | World Liberty Financial USD | 681,332,248,465 | 6813億3224万8465千 | 163.35 | 111,425,165,773 | 1114億2516万5773千 | +0.02% |
| 21 | Gram (prev. Toncoin) | 676,939,274,477 | 6769億3927万4477千 | 247.70 | 9,497,722,229 | 94億9772万2229千 | +0.41% |
| 22 | Ethena USDe | 660,057,175,945 | 6600億5717万5945千 | 163.49 | 4,918,171,427 | 49億1817万1427千 | +0.01% |
| 23 | ライトコイン | 593,445,131,905 | 5934億4513万1905千 | 7,665.40 | 33,645,214,965 | 336億4521万4965千 | +0.78% |
| 24 | Global Dollar | 533,599,988,607 | 5335億9998万8607千 | 163.51 | 40,038,246,568 | 400億3824万6568千 | +0.02% |
| 25 | Hedera | 521,345,756,366 | 5213億4575万6366千 | 11.91 | 14,412,040,046 | 144億1204万46千 | +2.05% |
| 26 | スイ | 507,758,436,509 | 5077億5843万6509千 | 125.30 | 29,710,610,104 | 297億1061万104千 | +0.89% |
| 27 | アバランチ | 464,643,764,773 | 4646億4376万4773千 | 1,076.13 | 32,523,406,493 | 325億2340万6493千 | +1.13% |
| 28 | PayPal USD | 452,122,634,051 | 4521億2263万4051千 | 163.47 | 11,266,534,671 | 112億6653万4671千 | +0.01% |
| 29 | Cronos | 450,512,013,758 | 4505億1201万3758千 | 9.53 | 1,069,448,277 | 10億6944万8277千 | +0.68% |
| 30 | Tether Gold | 408,882,726,481 | 4088億8272万6481千 | 667,211.06 | 26,530,086,447 | 265億3008万6447千 | -0.77% |
| 31 | シバイヌ | 407,103,905,585 | 4071億390万5585千 | 0.00 | 6,970,151,602 | 69億7015万1602千 | -0.38% |
| 32 | NEAR Protocol | 401,652,867,737 | 4016億5286万7737千 | 308.58 | 21,641,931,287 | 216億4193万1287千 | +0.04% |
| 33 | Uniswap | 390,628,509,051 | 3906億2850万9051千 | 624.77 | 27,753,192,217 | 277億5319万2217千 | +1.18% |
| 34 | Bittensor | 357,921,456,986 | 3579億2145万6986千 | 32,089.17 | 18,029,304,341 | 180億2930万4341千 | -0.23% |
| 35 | World Liberty Financial | 336,664,524,793 | 3366億6452万4793千 | 10.60 | 30,125,166,902 | 301億2516万6902千 | +14.43% |
| 36 | Ondo | 321,285,254,405 | 3212億8525万4405千 | 65.98 | 23,323,739,386 | 233億2373万9386千 | -1.36% |
| 37 | PAX Gold | 299,379,162,938 | 2993億7916万2938千 | 666,934.30 | 25,928,219,758 | 259億2821万9758千 | -0.78% |
| 38 | OKB | 290,433,529,005 | 2904億3352万9005千 | 13,830.17 | 3,447,492,964 | 34億4749万2964千 | +3.43% |
| 39 | Aster | 276,097,267,663 | 2760億9726万7663千 | 102.26 | 9,192,385,369 | 91億9238万5369千 | +0.20% |
| 40 | Ripple USD | 257,963,151,236 | 2579億6315万1236千 | 163.51 | 17,675,124,894 | 176億7512万4894千 | +0.01% |
| 41 | USDD | 250,908,505,889 | 2509億850万5889千 | 163.41 | 4,346,332,620 | 43億4633万2620千 | +0.02% |
| 42 | MemeCore | 249,687,587,295 | 2496億8758万7295千 | 188.14 | 1,982,331,629 | 19億8233万1629千 | -2.14% |
| 43 | Aave | 243,447,914,913 | 2434億4791万4913千 | 15,790.33 | 39,019,865,528 | 390億1986万5528千 | +0.61% |
| 44 | Sky | 234,716,209,045 | 2347億1620万9045千 | 10.05 | 2,975,590,378 | 29億7559万378千 | -3.42% |
| 45 | Polkadot | 226,647,051,359 | 2266億4705万1359千 | 133.75 | 9,556,160,073 | 95億5616万73千 | -2.32% |
| 46 | Mantle | 224,835,426,045 | 2248億3542万6045千 | 68.08 | 3,776,833,578 | 37億7683万3578千 | -1.86% |
| 47 | Worldcoin | 221,515,659,499 | 2215億1565万9499千 | 62.32 | 30,487,852,800 | 304億8785万2800千 | +0.20% |
| 48 | Internet Computer | 198,601,706,956 | 1986億170万6956千 | 357.75 | 4,126,307,490 | 41億2630万7490千 | -0.09% |
| 49 | Pepe | 192,429,252,382 | 1924億2925万2382千 | 0.00 | 20,244,639,754 | 202億4463万9754千 | +0.10% |
| 50 | Bitget Token | 191,462,700,133 | 1914億6270万133千 | 274.07 | 1,052,648,746 | 10億5264万8746千 | -0.93% |