1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 244,246,786,463,439 | 244兆2467億8646万3439千 | 12,148,338.84 | 9,129,055,248,293 | 9兆1290億5524万8293千 | -3.37% |
| 2 | イーサリアム | 42,817,718,136,776 | 42兆8177億1813万6776千 | 350,463.64 | 4,065,809,763,010 | 4兆658億976万3010千 | -3.88% |
| 3 | テザー | 28,321,758,811,712 | 28兆3217億5881万1712千 | 156.90 | 18,749,329,457,219 | 18兆7493億2945万7219千 | -0.02% |
| 4 | バイナンスコイン | 14,442,169,674,820 | 14兆4421億6967万4820千 | 109,816.85 | 636,277,124,192 | 6362億7712万4192千 | -5.43% |
| 5 | リップル | 12,392,911,285,183 | 12兆3929億1128万5183千 | 195.62 | 775,889,362,682 | 7758億8936万2682千 | -3.42% |
| 6 | USDコイン | 11,245,955,689,925 | 11兆2459億5568万9925千 | 157.07 | 3,941,263,673,954 | 3兆9412億6367万3954千 | +0.00% |
| 7 | ソラナ | 8,933,875,505,113 | 8兆9338億7550万5113千 | 15,141.14 | 1,000,958,648,687 | 1兆9億5864万8687千 | -3.87% |
| 8 | トロン | 5,057,445,513,822 | 5兆574億4551万3822千 | 53.22 | 466,087,984,110 | 4660億8798万4110千 | +2.30% |
| 9 | Hyperliquid | 3,641,896,400,209 | 3兆6418億9640万209千 | 14,364.13 | 529,868,362,016 | 5298億6836万2016千 | +4.27% |
| 10 | Zcash | 3,288,681,263,893 | 3兆2886億8126万3893千 | 194,122.07 | 262,388,977,699 | 2623億8897万7699千 | -2.74% |
| 11 | ドージコイン | 1,860,850,419,378 | 1兆8608億5041万9378千 | 11.89 | 215,416,528,020 | 2154億1652万8020千 | -3.73% |
| 12 | Monero | 1,735,901,183,832 | 1兆7359億118万3832千 | 92,215.49 | 34,440,485,885 | 344億4048万5885千 | -1.90% |
| 13 | UNUS SED LEO | 1,362,402,100,125 | 1兆3624億210万125千 | 1,481.10 | 41,056,008 | 4105万6008千 | -0.40% |
| 14 | チェーンリンク | 1,299,748,415,477 | 1兆2997億4841万5477千 | 1,737.40 | 143,626,042,441 | 1436億2604万2441千 | -4.66% |
| 15 | エイダ | 1,115,180,263,055 | 1兆1151億8026万3055千 | 30.29 | 89,666,365,033 | 896億6636万5033千 | -3.86% |
| 16 | ステラルーメン | 915,370,143,288 | 9153億7014万3288千 | 25.97 | 32,265,246,304 | 322億6524万6304千 | -2.55% |
| 17 | ビットコインキャッシュ | 894,932,243,899 | 8949億3224万3899千 | 44,501.93 | 51,355,082,516 | 513億5508万2516千 | +1.48% |
| 18 | NEAR Protocol | 886,277,421,859 | 8862億7742万1859千 | 676.37 | 245,496,492,145 | 2454億9649万2145千 | -2.46% |
| 19 | Dai | 712,767,300,994 | 7127億6730万994千 | 157.05 | 31,060,608,854 | 310億6060万8854千 | -0.01% |
| 20 | Ethena USDe | 712,165,747,254 | 7121億6574万7254千 | 156.89 | 22,221,241,188 | 222億2124万1188千 | -0.11% |
| 21 | Uniswap | 674,745,898,440 | 6747億4589万8440千 | 1,081.04 | 225,337,260,566 | 2253億3726万566千 | -3.99% |
| 22 | ライトコイン | 672,616,318,996 | 6726億1631万8996千 | 8,648.55 | 58,642,692,138 | 586億4269万2138千 | -4.88% |
| 23 | World Liberty Financial USD | 604,367,779,672 | 6043億6777万9672千 | 156.77 | 239,734,999,599 | 2397億3499万9599千 | -0.10% |
| 24 | Canton | 600,993,513,496 | 6009億9351万3496千 | 15.04 | 5,287,436,074 | 52億8743万6074千 | -3.30% |
| 25 | アバランチ | 587,381,351,352 | 5873億8135万1352千 | 1,322.98 | 66,437,272,878 | 664億3727万2878千 | -3.94% |
| 26 | スイ | 571,950,746,868 | 5719億5074万6868千 | 138.88 | 118,144,559,036 | 1181億4455万9036千 | -3.91% |
| 27 | Gram (prev. Toncoin) | 518,347,439,414 | 5183億4743万9414千 | 182.64 | 13,604,775,683 | 136億477万5683千 | -4.43% |
| 28 | Hedera | 500,999,194,245 | 5009億9919万4245千 | 11.30 | 26,285,766,211 | 262億8576万6211千 | -2.00% |
| 29 | Global Dollar | 480,000,750,644 | 4800億75万644千 | 157.14 | 85,051,208,205 | 850億5120万8205千 | +0.03% |
| 30 | PayPal USD | 463,178,779,673 | 4631億7877万9673千 | 157.09 | 15,302,940,029 | 153億294万29千 | +0.01% |
| 31 | Tether Gold | 453,825,117,427 | 4538億2511万7427千 | 622,169.53 | 69,218,721,007 | 692億1872万1007千 | -1.36% |
| 32 | シバイヌ | 439,921,749,635 | 4399億2174万9635千 | 0.00 | 21,052,790,100 | 210億5279万100千 | -2.75% |
| 33 | Bittensor | 425,991,876,153 | 4259億9187万6153千 | 36,491.44 | 44,258,695,252 | 442億5869万5252千 | -7.53% |
| 34 | Cronos | 413,908,615,345 | 4139億861万5345千 | 8.16 | 1,160,487,017 | 11億6048万7017千 | -3.49% |
| 35 | Ripple USD | 405,250,367,044 | 4052億5036万7044千 | 157.10 | 70,989,180,770 | 709億8918万770千 | +0.00% |
| 36 | Ethena | 388,260,316,548 | 3882億6031万6548千 | 28.96 | 230,175,800,945 | 2301億7580万945千 | -8.51% |
| 37 | OKB | 366,225,221,648 | 3662億2522万1648千 | 17,439.30 | 8,893,858,854 | 88億9385万8854千 | -0.05% |
| 38 | Quant | 364,708,655,163 | 3647億865万5163千 | 30,209.27 | 18,995,586,910 | 189億9558万6910千 | -0.62% |
| 39 | MemeCore | 354,473,438,307 | 3544億7343万8307千 | 154.65 | 541,885,227 | 5億4188万5227千 | -7.04% |
| 40 | Pepe | 338,210,927,145 | 3382億1092万7145千 | 0.00 | 322,380,052,102 | 3223億8005万2102千 | +6.28% |
| 41 | Aave | 304,026,014,245 | 3040億2601万4245千 | 19,694.81 | 99,533,728,457 | 995億3372万8457千 | -5.56% |
| 42 | Ondo | 298,431,092,590 | 2984億3109万2590千 | 61.29 | 47,119,810,703 | 471億1981万703千 | -5.28% |
| 43 | Pump.fun | 294,069,219,787 | 2940億6921万9787千 | 0.64 | 51,563,261,803 | 515億6326万1803千 | -6.42% |
| 44 | Aster | 290,038,219,490 | 2900億3821万9490千 | 107.15 | 21,146,262,701 | 211億4626万2701千 | -2.85% |
| 45 | PAX Gold | 277,961,194,604 | 2779億6119万4604千 | 623,062.27 | 45,721,753,101 | 457億2175万3101千 | -1.39% |
| 46 | Polkadot | 253,022,248,518 | 2530億2224万8518千 | 147.99 | 21,777,946,153 | 217億7794万6153千 | -3.98% |
| 47 | United Stables | 252,162,035,885 | 2521億6203万5885千 | 156.95 | 44,276,311,397 | 442億7631万1397千 | -0.01% |
| 48 | World Liberty Financial | 252,077,917,666 | 2520億7791万7666千 | 7.93 | 10,345,979,534 | 103億4597万9534千 | -1.50% |
| 49 | Sky | 251,017,307,634 | 2510億1730万7634千 | 10.72 | 9,923,747,552 | 99億2374万7552千 | +4.43% |
| 50 | Mantle | 246,527,272,239 | 2465億2727万2239千 | 74.66 | 6,745,021,739 | 67億4502万1739千 | -4.15% |