1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 253,588,404,006,205 | 253兆5884億400万6205千 | 12,624,600.40 | 3,545,772,798,037 | 3兆5457億7279万8037千 | -0.70% |
| 2 | イーサリアム | 49,364,386,670,708 | 49兆3643億8667万708千 | 404,411.50 | 1,658,989,218,363 | 1兆6589億8921万8363千 | -1.93% |
| 3 | テザー | 28,757,811,932,225 | 28兆7578億1193万2225千 | 156.82 | 9,652,210,950,072 | 9兆6522億1095万72千 | -0.01% |
| 4 | バイナンスコイン | 15,688,363,903,066 | 15兆6883億6390万3066千 | 117,815.64 | 241,868,396,510 | 2418億6839万6510千 | -1.67% |
| 5 | リップル | 13,629,125,685,286 | 13兆6291億2568万5286千 | 216.75 | 537,054,683,206 | 5370億5468万3206千 | -3.13% |
| 6 | USDコイン | 11,644,351,623,095 | 11兆6443億5162万3095千 | 156.85 | 1,574,146,998,700 | 1兆5741億4699万8700千 | +0.00% |
| 7 | ソラナ | 10,014,036,142,854 | 10兆140億3614万2854千 | 17,049.03 | 475,819,634,908 | 4758億1963万4908千 | -2.91% |
| 8 | トロン | 5,069,045,797,353 | 5兆690億4579万7353千 | 53.38 | 57,138,026,972 | 571億3802万6972千 | +0.77% |
| 9 | Zcash | 3,841,981,500,491 | 3兆8419億8150万491千 | 227,634.18 | 198,070,409,678 | 1980億7040万9678千 | -6.40% |
| 10 | Hyperliquid | 3,591,274,755,861 | 3兆5912億7475万5861千 | 14,281.27 | 148,312,051,582 | 1483億1205万1582千 | -1.09% |
| 11 | ドージコイン | 2,088,718,414,362 | 2兆887億1841万4362千 | 13.39 | 186,950,987,828 | 1869億5098万7828千 | -2.38% |
| 12 | Monero | 1,531,239,151,962 | 1兆5312億3915万1962千 | 81,418.50 | 21,280,819,895 | 212億8081万9895千 | -9.93% |
| 13 | チェーンリンク | 1,408,623,720,317 | 1兆4086億2372万317千 | 1,882.94 | 63,553,228,206 | 635億5322万8206千 | -2.84% |
| 14 | UNUS SED LEO | 1,282,939,776,370 | 1兆2829億3977万6370千 | 1,394.72 | 9,994,331 | 999万4331千 | +0.03% |
| 15 | エイダ | 1,276,698,186,327 | 1兆2766億9818万6327千 | 34.74 | 82,665,817,150 | 826億6581万7150千 | -1.40% |
| 16 | ステラルーメン | 1,044,993,078,115 | 1兆449億9307万8115千 | 29.97 | 44,814,634,662 | 448億1463万4662千 | -2.21% |
| 17 | Uniswap | 863,803,688,648 | 8638億368万8648千 | 1,391.15 | 161,807,271,316 | 1618億727万1316千 | -1.46% |
| 18 | ビットコインキャッシュ | 779,487,044,291 | 7794億8704万4291千 | 38,796.77 | 28,708,766,432 | 287億876万6432千 | +0.19% |
| 19 | Ethena USDe | 759,920,488,529 | 7599億2048万8529千 | 156.84 | 3,545,666,937 | 35億4566万6937千 | +0.00% |
| 20 | Dai | 721,762,645,242 | 7217億6264万5242千 | 156.85 | 5,448,369,582 | 54億4836万9582千 | +0.01% |
| 21 | NEAR Protocol | 712,480,501,785 | 7124億8050万1785千 | 545.22 | 174,146,692,679 | 1741億4669万2679千 | -5.60% |
| 22 | ライトコイン | 696,754,148,146 | 6967億5414万8146千 | 8,975.32 | 48,667,085,009 | 486億6708万5009千 | -0.57% |
| 23 | World Liberty Financial USD | 679,731,516,299 | 6797億3151万6299千 | 156.82 | 139,070,830,614 | 1390億7083万614千 | +0.00% |
| 24 | アバランチ | 667,036,213,657 | 6670億3621万3657千 | 1,506.14 | 178,452,039,167 | 1784億5203万9167千 | +13.26% |
| 25 | Canton | 654,978,129,747 | 6549億7812万9747千 | 16.52 | 2,481,633,363 | 24億8163万3363千 | -4.14% |
| 26 | Gram (prev. Toncoin) | 607,649,510,847 | 6076億4951万847千 | 217.11 | 11,210,672,677 | 112億1067万2677千 | +1.45% |
| 27 | MemeCore | 579,399,779,260 | 5793億9977万9260千 | 254.65 | 614,404,847 | 6億1440万4847千 | +25.44% |
| 28 | Hedera | 557,197,791,543 | 5571億9779万1543千 | 12.71 | 19,261,270,243 | 192億6127万243千 | +1.95% |
| 29 | スイ | 529,027,953,437 | 5290億2795万3437千 | 129.14 | 162,020,667,522 | 1620億2066万7522千 | +0.67% |
| 30 | Global Dollar | 511,642,301,397 | 5116億4230万1397千 | 156.97 | 78,410,325,073 | 784億1032万5073千 | +0.08% |
| 31 | シバイヌ | 498,672,778,923 | 4986億7277万8923千 | 0.00 | 15,235,245,131 | 152億3524万5131千 | -0.37% |
| 32 | Bittensor | 460,954,895,569 | 4609億5489万5569千 | 39,970.14 | 54,225,243,183 | 542億2524万3183千 | +0.21% |
| 33 | Cronos | 458,120,330,945 | 4581億2033万945千 | 9.21 | 1,069,853,484 | 10億6985万3484千 | -0.24% |
| 34 | PayPal USD | 439,378,363,874 | 4393億7836万3874千 | 156.83 | 4,149,315,553 | 41億4931万5553千 | -0.01% |
| 35 | Tether Gold | 426,873,393,096 | 4268億7339万3096千 | 685,384.04 | 10,317,438,101 | 103億1743万8101千 | -0.12% |
| 36 | OKB | 381,622,807,870 | 3816億2280万7870千 | 18,172.51 | 9,939,100,077 | 99億3910万77千 | -0.38% |
| 37 | Ripple USD | 373,222,567,431 | 3732億2256万7431千 | 156.88 | 37,059,204,919 | 370億5920万4919千 | +0.01% |
| 38 | Aave | 333,907,074,997 | 3339億707万4997千 | 21,642.81 | 39,928,592,437 | 399億2859万2437千 | -3.05% |
| 39 | Aster | 313,777,911,251 | 3137億7791万1251千 | 116.12 | 21,265,782,887 | 212億6578万2887千 | -4.10% |
| 40 | Ondo | 312,259,385,897 | 3122億5938万5897千 | 64.13 | 45,750,917,591 | 457億5091万7591千 | +2.25% |
| 41 | Ethena | 309,979,158,600 | 3099億7915万8600千 | 30.71 | 157,620,902,714 | 1576億2090万2714千 | +11.40% |
| 42 | Mantle | 308,215,401,036 | 3082億1540万1036千 | 93.33 | 6,264,429,987 | 62億6442万9987千 | -2.70% |
| 43 | PAX Gold | 297,266,951,568 | 2972億6695万1568千 | 684,159.69 | 9,785,156,057 | 97億8515万6057千 | -0.12% |
| 44 | Pump.fun | 294,067,013,825 | 2940億6701万3825千 | 0.63 | 20,690,025,813 | 206億9002万5813千 | -1.80% |
| 45 | World Liberty Financial | 290,939,590,042 | 2909億3959万42千 | 9.16 | 6,753,230,131 | 67億5323万131千 | -0.77% |
| 46 | Polkadot | 290,842,782,313 | 2908億4278万2313千 | 170.72 | 28,666,750,067 | 286億6675万67千 | -3.50% |
| 47 | Pepe | 260,956,158,449 | 2609億5615万8449千 | 0.00 | 84,625,538,169 | 846億2553万8169千 | +6.89% |
| 48 | Sky | 249,262,168,281 | 2492億6216万8281千 | 10.64 | 3,666,060,345 | 36億6606万345千 | -4.53% |
| 49 | Internet Computer | 243,620,376,297 | 2436億2037万6297千 | 437.45 | 10,569,867,596 | 105億6986万7596千 | -2.79% |
| 50 | Worldcoin | 243,255,805,242 | 2432億5580万5242千 | 67.54 | 37,060,326,213 | 370億6032万6213千 | +2.29% |