1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 254,373,069,939,881 | 254兆3730億6993万9881千 | 12,653,230.60 | 1,778,375,940,309 | 1兆7783億7594万309千 | +0.61% |
| 2 | イーサリアム | 45,103,085,099,865 | 45兆1030億8509万9865千 | 369,209.35 | 934,448,983,927 | 9344億4898万3927千 | +1.39% |
| 3 | テザー | 28,606,032,184,282 | 28兆6060億3218万4282千 | 156.64 | 4,764,427,436,345 | 4兆7644億2743万6345千 | -0.01% |
| 4 | バイナンスコイン | 15,301,990,929,868 | 15兆3019億9092万9868千 | 116,354.59 | 189,994,846,128 | 1899億9484万6128千 | +2.38% |
| 5 | リップル | 12,952,002,663,578 | 12兆9520億266万3578千 | 204.45 | 188,526,136,983 | 1885億2613万6983千 | +2.23% |
| 6 | USDコイン | 11,224,554,572,007 | 11兆2245億5457万2007千 | 156.81 | 653,570,065,063 | 6535億7006万5063千 | -0.01% |
| 7 | ソラナ | 9,417,730,155,032 | 9兆4177億3015万5032千 | 15,968.64 | 204,754,210,690 | 2047億5421万690千 | +1.36% |
| 8 | トロン | 4,912,475,031,385 | 4兆9124億7503万1385千 | 51.70 | 37,186,417,357 | 371億8641万7357千 | +0.15% |
| 9 | Zcash | 3,268,594,133,767 | 3兆2685億9413万3767千 | 193,021.73 | 99,112,037,325 | 991億1203万7325千 | +6.19% |
| 10 | Hyperliquid | 3,074,246,947,929 | 3兆742億4694万7929千 | 12,115.13 | 71,726,387,163 | 717億2638万7163千 | +2.19% |
| 11 | ドージコイン | 1,898,400,828,362 | 1兆8984億82万8362千 | 12.13 | 58,880,350,425 | 588億8035万425千 | +1.24% |
| 12 | Monero | 1,776,033,845,571 | 1兆7760億3384万5571千 | 94,357.62 | 13,577,149,252 | 135億7714万9252千 | -0.18% |
| 13 | チェーンリンク | 1,351,693,511,108 | 1兆3516億9351万1108千 | 1,806.84 | 24,867,700,769 | 248億6770万769千 | +0.94% |
| 14 | UNUS SED LEO | 1,303,691,563,397 | 1兆3036億9156万3397千 | 1,417.28 | 18,750,547 | 1875万547千 | -0.01% |
| 15 | エイダ | 1,189,730,636,683 | 1兆1897億3063万6683千 | 32.32 | 26,613,896,977 | 266億1389万6977千 | +0.84% |
| 16 | NEAR Protocol | 956,520,136,031 | 9565億2013万6031千 | 730.21 | 92,163,422,364 | 921億6342万2364千 | +5.21% |
| 17 | ステラルーメン | 937,636,849,395 | 9376億3684万9395千 | 26.62 | 11,731,998,441 | 117億3199万8441千 | +0.25% |
| 18 | ビットコインキャッシュ | 881,732,482,019 | 8817億3248万2019千 | 43,850.56 | 15,949,722,683 | 159億4972万2683千 | +2.69% |
| 19 | Ethena USDe | 718,847,615,424 | 7188億4761万5424千 | 156.81 | 1,724,171,327 | 17億2417万1327千 | +0.00% |
| 20 | Dai | 708,853,765,862 | 7088億5376万5862千 | 156.86 | 1,755,388,133 | 17億5538万8133千 | +0.02% |
| 21 | ライトコイン | 694,236,140,236 | 6942億3614万236千 | 8,928.54 | 24,872,011,458 | 248億7201万1458千 | +1.60% |
| 22 | Uniswap | 679,119,424,292 | 6791億1942万4292千 | 1,087.40 | 37,458,643,285 | 374億5864万3285千 | +3.97% |
| 23 | Canton | 642,270,695,193 | 6422億7069万5193千 | 16.09 | 1,626,950,896 | 16億2695万896千 | +2.25% |
| 24 | アバランチ | 622,004,155,076 | 6220億415万5076千 | 1,401.11 | 40,146,617,990 | 401億4661万7990千 | +1.02% |
| 25 | World Liberty Financial USD | 614,696,253,719 | 6146億9625万3719千 | 156.65 | 61,436,589,684 | 614億3658万9684千 | +0.00% |
| 26 | スイ | 601,856,834,112 | 6018億5683万4112千 | 146.14 | 46,448,965,625 | 464億4896万5625千 | +0.92% |
| 27 | Gram (prev. Toncoin) | 561,304,243,929 | 5613億424万3929千 | 198.02 | 7,572,135,418 | 75億7213万5418千 | +1.44% |
| 28 | Hedera | 542,339,224,110 | 5423億3922万4110千 | 12.23 | 6,419,808,718 | 64億1980万8718千 | +1.96% |
| 29 | Global Dollar | 493,311,081,166 | 4933億1108万1166千 | 156.82 | 35,559,449,726 | 355億5944万9726千 | -0.03% |
| 30 | PayPal USD | 475,358,700,361 | 4753億5870万361千 | 156.85 | 869,883,160 | 8億6988万3160千 | +0.01% |
| 31 | Bittensor | 464,550,648,198 | 4645億5064万8198千 | 39,851.98 | 11,871,229,074 | 118億7122万9074千 | +3.00% |
| 32 | Tether Gold | 456,838,807,699 | 4568億3880万7699千 | 626,301.14 | 15,993,464,674 | 159億9346万4674千 | +0.17% |
| 33 | シバイヌ | 451,984,971,530 | 4519億8497万1530千 | 0.00 | 4,902,223,387 | 49億222万3387千 | +0.87% |
| 34 | Ethena | 436,257,494,005 | 4362億5749万4005千 | 32.54 | 51,828,467,805 | 518億2846万7805千 | +11.62% |
| 35 | Cronos | 435,734,137,608 | 4357億3413万7608千 | 8.59 | 584,926,394 | 5億8492万6394千 | +0.26% |
| 36 | Ripple USD | 386,937,788,832 | 3869億3778万8832千 | 156.85 | 52,686,918,422 | 526億8691万8422千 | -0.01% |
| 37 | Quant | 373,990,659,507 | 3739億9065万9507千 | 30,978.11 | 7,480,429,307 | 74億8042万9307千 | +11.83% |
| 38 | OKB | 356,495,071,158 | 3564億9507万1158千 | 16,975.96 | 3,479,622,297 | 34億7962万2297千 | +0.61% |
| 39 | Aave | 334,824,190,011 | 3348億2419万11千 | 21,690.21 | 23,850,471,837 | 238億5047万1837千 | +2.19% |
| 40 | MemeCore | 330,620,311,857 | 3306億2031万1857千 | 144.35 | 277,079,021 | 2億7707万9021千 | -3.57% |
| 41 | Pump.fun | 315,311,407,804 | 3153億1140万7804千 | 0.68 | 11,092,795,658 | 110億9279万5658千 | +4.82% |
| 42 | Ondo | 313,389,503,095 | 3133億8950万3095千 | 64.36 | 11,984,293,760 | 119億8429万3760千 | +2.08% |
| 43 | Aster | 296,638,924,364 | 2966億3892万4364千 | 109.68 | 8,013,281,630 | 80億1328万1630千 | +0.82% |
| 44 | Pepe | 284,998,016,246 | 2849億9801万6246千 | 0.00 | 39,657,245,494 | 396億5724万5494千 | +1.06% |
| 45 | Polkadot | 279,876,069,950 | 2798億7606万9950千 | 163.76 | 13,156,230,891 | 131億5623万891千 | +1.28% |
| 46 | PAX Gold | 278,933,003,411 | 2789億3300万3411千 | 628,095.30 | 6,597,986,528 | 65億9798万6528千 | +0.25% |
| 47 | USDD | 278,893,744,748 | 2788億9374万4748千 | 156.65 | 305,310,779 | 3億531万779千 | -0.02% |
| 48 | Mantle | 271,801,175,251 | 2718億117万5251千 | 82.31 | 2,464,039,184 | 24億6403万9184千 | +4.06% |
| 49 | Worldcoin | 269,561,575,194 | 2695億6157万5194千 | 72.46 | 42,630,322,886 | 426億3032万2886千 | +0.78% |
| 50 | World Liberty Financial | 264,139,345,620 | 2641億3934万5620千 | 8.31 | 3,398,569,392 | 33億9856万9392千 | -0.11% |