1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 237,331,850,648,159 | 237兆3318億5064万8159千 | 11,824,309.98 | 9,574,548,206,448 | 9兆5745億4820万6448千 | +7.60% |
| 2 | イーサリアム | 44,993,597,118,329 | 44兆9935億9711万8329千 | 372,828.70 | 4,570,301,291,676 | 4兆5703億129万1676千 | +4.54% |
| 3 | テザー | 29,101,473,451,400 | 29兆1014億7345万1400千 | 158.93 | 18,221,525,579,957 | 18兆2215億2557万9957千 | +0.04% |
| 4 | バイナンスコイン | 13,949,456,767,948 | 13兆9494億5676万7948千 | 104,754.53 | 383,138,296,119 | 3831億3829万6119千 | +5.65% |
| 5 | リップル | 12,853,125,570,613 | 12兆8531億2557万613千 | 205.07 | 1,211,205,449,482 | 1兆2112億544万9482千 | +17.58% |
| 6 | USDコイン | 11,576,021,681,050 | 11兆5760億2168万1050千 | 159.04 | 3,189,419,226,091 | 3兆1894億1922万6091千 | +0.05% |
| 7 | ソラナ | 8,270,024,284,454 | 8兆2700億2428万4454千 | 14,183.75 | 783,922,559,974 | 7839億2255万9974千 | +5.68% |
| 8 | トロン | 5,100,431,870,110 | 5兆1004億3187万110千 | 53.74 | 120,372,396,834 | 1203億7239万6834千 | +1.40% |
| 9 | Hyperliquid | 2,949,755,564,776 | 2兆9497億5556万4776千 | 11,691.60 | 191,824,668,095 | 1918億2466万8095千 | +5.85% |
| 10 | ドージコイン | 2,014,489,862,012 | 2兆144億8986万2012千 | 12.95 | 261,281,219,284 | 2612億8121万9284千 | +8.07% |
| 11 | Zcash | 1,528,624,786,740 | 1兆5286億2478万6740千 | 90,825.42 | 97,848,961,385 | 978億4896万1385千 | +2.82% |
| 12 | UNUS SED LEO | 1,358,253,517,340 | 1兆3582億5351万7340千 | 1,476.46 | 50,132,649 | 5013万2649千 | -0.33% |
| 13 | チェーンリンク | 1,297,089,487,993 | 1兆2970億8948万7993千 | 1,733.85 | 80,190,225,710 | 801億9022万5710千 | +4.23% |
| 14 | Monero | 1,239,297,988,833 | 1兆2392億9798万8833千 | 65,941.14 | 21,689,787,149 | 216億8978万7149千 | -3.36% |
| 15 | エイダ | 1,193,678,266,310 | 1兆1936億7826万6310千 | 32.65 | 124,644,563,677 | 1246億4456万3677千 | +11.15% |
| 16 | ステラルーメン | 1,010,726,374,751 | 1兆107億2637万4751千 | 29.24 | 54,854,306,413 | 548億5430万6413千 | +8.08% |
| 17 | Dai | 727,204,082,344 | 7272億408万2344千 | 158.95 | 7,950,508,463 | 79億5050万8463千 | +0.01% |
| 18 | ビットコインキャッシュ | 720,413,349,459 | 7204億1334万9459千 | 35,880.67 | 50,954,675,943 | 509億5467万5943千 | +6.85% |
| 19 | Ethena USDe | 648,686,763,834 | 6486億8676万3834千 | 158.95 | 5,699,749,218 | 56億9974万9218千 | +0.02% |
| 20 | World Liberty Financial USD | 630,589,385,078 | 6305億8938万5078千 | 158.87 | 474,677,169,019 | 4746億7716万9019千 | +0.05% |
| 21 | Canton | 628,003,521,057 | 6280億352万1057千 | 15.94 | 3,519,869,116 | 35億1986万9116千 | +0.56% |
| 22 | Gram (prev. Toncoin) | 619,648,364,400 | 6196億4836万4400千 | 224.37 | 12,299,091,641 | 122億9909万1641千 | +3.97% |
| 23 | ライトコイン | 592,924,641,613 | 5929億2464万1613千 | 7,648.87 | 46,937,644,629 | 469億3764万4629千 | +3.06% |
| 24 | Global Dollar | 547,331,114,956 | 5473億3111万4956千 | 158.97 | 56,676,210,707 | 566億7621万707千 | +0.01% |
| 25 | Hedera | 519,792,739,006 | 5197億9273万9006千 | 11.86 | 15,217,318,406 | 152億1731万8406千 | +5.75% |
| 26 | アバランチ | 498,972,082,825 | 4989億7208万2825千 | 1,155.64 | 69,974,826,735 | 699億7482万6735千 | +7.74% |
| 27 | スイ | 482,342,755,451 | 4823億4275万5451千 | 118.38 | 78,308,431,179 | 783億843万1179千 | +6.05% |
| 28 | シバイヌ | 464,919,685,714 | 4649億1968万5714千 | 0.00 | 21,467,937,321 | 214億6793万7321千 | +4.71% |
| 29 | PayPal USD | 450,179,040,488 | 4501億7904万488千 | 158.96 | 24,356,437,743 | 243億5643万7743千 | +0.01% |
| 30 | Tether Gold | 439,723,502,286 | 4397億2350万2286千 | 717,536.76 | 92,205,672,208 | 922億567万2208千 | +0.99% |
| 31 | Cronos | 419,246,627,804 | 4192億4662万7804千 | 8.64 | 2,212,602,812 | 22億1260万2812千 | +8.69% |
| 32 | Bittensor | 388,013,932,203 | 3880億1393万2203千 | 34,476.09 | 40,068,889,280 | 400億6888万9280千 | +6.16% |
| 33 | Uniswap | 379,343,585,947 | 3793億4358万5947千 | 608.24 | 50,014,070,959 | 500億1407万959千 | +5.85% |
| 34 | NEAR Protocol | 369,874,405,231 | 3698億7440万5231千 | 283.62 | 34,373,119,137 | 343億7311万9137千 | +3.09% |
| 35 | OKB | 356,927,299,842 | 3569億2729万9842千 | 16,996.54 | 7,435,909,384 | 74億3590万9384千 | +3.42% |
| 36 | PAX Gold | 315,489,497,193 | 3154億8949万7193千 | 718,722.52 | 42,870,412,209 | 428億7041万2209千 | +1.02% |
| 37 | World Liberty Financial | 307,416,241,705 | 3074億1624万1705千 | 9.67 | 11,753,012,374 | 117億5301万2374千 | -1.37% |
| 38 | Ripple USD | 301,820,795,315 | 3018億2079万5315千 | 158.98 | 125,800,125,092 | 1258億12万5092千 | +0.00% |
| 39 | Aster | 285,690,996,099 | 2856億9099万6099千 | 105.72 | 24,474,154,093 | 244億7415万4093千 | +5.77% |
| 40 | Ondo | 283,309,280,322 | 2833億928万322千 | 58.18 | 28,353,603,706 | 283億5360万3706千 | +6.05% |
| 41 | Mantle | 269,775,469,962 | 2697億7546万9962千 | 81.69 | 8,678,400,225 | 86億7840万225千 | +5.83% |
| 42 | MemeCore | 246,847,621,173 | 2468億4762万1173千 | 184.63 | 705,604,101 | 7億560万4101千 | -3.57% |
| 43 | Aave | 246,378,582,464 | 2463億7858万2464千 | 15,974.66 | 41,667,371,816 | 416億6737万1816千 | +4.68% |
| 44 | USDD | 243,972,310,968 | 2439億7231万968千 | 158.89 | 3,070,458,245 | 30億7045万8245千 | +0.02% |
| 45 | Pump.fun | 238,838,128,379 | 2388億3812万8379千 | 0.61 | 50,451,960,178 | 504億5196万178千 | +16.82% |
| 46 | Sky | 228,552,344,541 | 2285億5234万4541千 | 9.76 | 2,540,334,233 | 25億4033万4233千 | +0.64% |
| 47 | Polkadot | 227,152,834,535 | 2271億5283万4535千 | 133.70 | 19,329,959,939 | 193億2995万9939千 | +6.68% |
| 48 | Worldcoin | 214,040,216,311 | 2140億4021万6311千 | 59.34 | 39,517,935,462 | 395億1793万5462千 | +4.35% |
| 49 | Internet Computer | 213,234,183,173 | 2132億3418万3173千 | 383.52 | 9,870,529,394 | 98億7052万9394千 | +5.23% |
| 50 | Pepe | 212,740,715,877 | 2127億4071万5877千 | 0.00 | 101,023,574,680 | 1010億2357万4680千 | +11.60% |