1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 238,120,500,302,641 | 238兆1205億30万2641千 | 11,856,725.34 | 4,933,987,332,541 | 4兆9339億8733万2541千 | -0.02% |
| 2 | イーサリアム | 47,070,640,556,687 | 47兆706億4055万6687千 | 385,694.12 | 3,790,996,802,278 | 3兆7909億9680万2278千 | +1.77% |
| 3 | テザー | 28,178,461,581,991 | 28兆1784億6158万1991千 | 153.55 | 12,137,256,033,820 | 12兆1372億5603万3820千 | +0.03% |
| 4 | バイナンスコイン | 14,987,109,881,003 | 14兆9871億988万1003千 | 112,548.75 | 272,516,185,957 | 2725億1618万5957千 | +2.29% |
| 5 | リップル | 13,167,593,122,129 | 13兆1675億9312万2129千 | 209.41 | 498,179,407,140 | 4981億7940万7140千 | +1.06% |
| 6 | USDコイン | 11,415,690,835,644 | 11兆4156億9083万5644千 | 153.55 | 2,718,378,372,066 | 2兆7183億7837万2066千 | +0.00% |
| 7 | ソラナ | 9,154,079,697,966 | 9兆1540億7969万7966千 | 15,604.44 | 653,503,751,632 | 6535億375万1632千 | +1.77% |
| 8 | トロン | 5,014,775,779,061 | 5兆147億7577万9061千 | 52.82 | 82,795,268,103 | 827億9526万8103千 | +1.48% |
| 9 | Hyperliquid | 3,039,614,331,774 | 3兆396億1433万1774千 | 12,073.61 | 178,801,625,952 | 1788億162万5952千 | -1.51% |
| 10 | Zcash | 2,914,430,955,519 | 2兆9144億3095万5519千 | 172,806.95 | 320,215,592,215 | 3202億1559万2215千 | +2.61% |
| 11 | ドージコイン | 2,224,499,436,837 | 2兆2244億9943万6837千 | 12.96 | 133,380,795,773 | 1333億8079万5773千 | +0.40% |
| 12 | Monero | 1,559,689,746,499 | 1兆5596億8974万6499千 | 82,946.52 | 18,419,289,577 | 184億1928万9577千 | +5.14% |
| 13 | チェーンリンク | 1,323,000,912,827 | 1兆3230億91万2827千 | 1,768.48 | 69,646,843,408 | 696億4684万3408千 | -0.53% |
| 14 | UNUS SED LEO | 1,291,286,044,739 | 1兆2912億8604万4739千 | 1,403.79 | 20,993,282 | 2099万3282千 | +0.69% |
| 15 | エイダ | 1,172,209,661,704 | 1兆1722億966万1704千 | 31.90 | 99,646,386,150 | 996億4638万6150千 | -0.88% |
| 16 | ステラルーメン | 962,552,173,161 | 9625億5217万3161千 | 27.63 | 25,686,933,477 | 256億8693万3477千 | +2.07% |
| 17 | ビットコインキャッシュ | 709,293,133,757 | 7092億9313万3757千 | 35,309.26 | 35,663,247,250 | 356億6324万7250千 | +1.16% |
| 18 | Ethena USDe | 707,092,473,259 | 7070億9247万3259千 | 153.56 | 8,403,377,611 | 84億337万7611千 | +0.01% |
| 19 | Dai | 703,890,565,420 | 7038億9056万5420千 | 153.55 | 2,769,571,155 | 27億6957万1155千 | +0.00% |
| 20 | World Liberty Financial USD | 657,194,441,886 | 6571億9444万1886千 | 153.55 | 207,841,529,034 | 2078億4152万9034千 | +0.03% |
| 21 | ライトコイン | 641,474,231,392 | 6414億7423万1392千 | 8,266.35 | 37,002,812,257 | 370億281万2257千 | +1.64% |
| 22 | Canton | 600,281,939,332 | 6002億8193万9332千 | 15.17 | 3,077,889,914 | 30億7788万9914千 | +0.17% |
| 23 | Uniswap | 594,170,572,024 | 5941億7057万2024千 | 955.66 | 80,533,476,386 | 805億3347万6386千 | +1.06% |
| 24 | Gram (prev. Toncoin) | 584,936,476,900 | 5849億3647万6900千 | 209.88 | 7,143,314,168 | 71億4331万4168千 | +0.50% |
| 25 | Global Dollar | 507,779,455,795 | 5077億7945万5795千 | 153.59 | 264,094,306,446 | 2640億9430万6446千 | -0.01% |
| 26 | アバランチ | 505,082,084,173 | 5050億8208万4173千 | 1,141.44 | 64,956,781,988 | 649億5678万1988千 | -1.24% |
| 27 | Hedera | 499,975,710,878 | 4999億7571万878千 | 11.41 | 7,602,083,753 | 76億208万3753千 | -1.61% |
| 28 | シバイヌ | 472,166,850,202 | 4721億6685万202千 | 0.00 | 11,724,305,512 | 117億2430万5512千 | +2.24% |
| 29 | NEAR Protocol | 471,575,792,376 | 4715億7579万2376千 | 361.06 | 100,632,468,939 | 1006億3246万8939千 | -4.84% |
| 30 | スイ | 454,821,039,117 | 4548億2103万9117千 | 111.03 | 92,886,286,468 | 928億8628万6468千 | -2.32% |
| 31 | PayPal USD | 428,746,381,958 | 4287億4638万1958千 | 153.53 | 13,089,211,199 | 130億8921万1199千 | -0.01% |
| 32 | Cronos | 427,599,578,055 | 4275億9957万8055千 | 8.81 | 894,395,669 | 8億9439万5669千 | +1.39% |
| 33 | MemeCore | 422,805,211,571 | 4228億521万1571千 | 186.11 | 235,014,000 | 2億3501万4000千 | +3.40% |
| 34 | Tether Gold | 409,315,810,860 | 4093億1581万860千 | 667,917.77 | 30,712,903,131 | 307億1290万3131千 | -0.02% |
| 35 | Bittensor | 406,633,561,319 | 4066億3356万1319千 | 35,883.04 | 42,885,504,783 | 428億8550万4783千 | -1.41% |
| 36 | Ripple USD | 372,057,707,377 | 3720億5770万7377千 | 153.56 | 40,199,386,315 | 401億9938万6315千 | -0.01% |
| 37 | OKB | 368,320,845,008 | 3683億2084万5008千 | 17,539.09 | 6,772,802,645 | 67億7280万2645千 | +3.60% |
| 38 | Aave | 296,708,943,854 | 2967億894万3854千 | 19,232.39 | 33,820,116,483 | 338億2011万6483千 | +1.47% |
| 39 | Mantle | 294,779,332,048 | 2947億7933万2048千 | 89.27 | 4,617,385,128 | 46億1738万5128千 | +0.57% |
| 40 | PAX Gold | 289,467,017,483 | 2894億6701万7483千 | 668,659.29 | 27,893,438,840 | 278億9343万8840千 | +0.01% |
| 41 | Aster | 283,735,019,758 | 2837億3501万9758千 | 105.00 | 18,576,155,495 | 185億7615万5495千 | -3.61% |
| 42 | Polkadot | 273,604,134,121 | 2736億413万4121千 | 160.72 | 30,246,143,724 | 302億4614万3724千 | -8.72% |
| 43 | World Liberty Financial | 269,064,456,971 | 2690億6445万6971千 | 8.47 | 18,559,781,462 | 185億5978万1462千 | -1.71% |
| 44 | Ondo | 261,245,925,352 | 2612億4592万5352千 | 53.65 | 14,402,037,328 | 144億203万7328千 | -0.50% |
| 45 | Internet Computer | 236,039,630,268 | 2360億3963万268千 | 424.32 | 6,971,633,263 | 69億7163万3263千 | -0.81% |
| 46 | USDD | 233,436,057,754 | 2334億3605万7754千 | 153.52 | 200,561,928 | 2億56万1928千 | -0.09% |
| 47 | Sky | 227,862,456,933 | 2278億6245万6933千 | 9.73 | 4,803,472,679 | 48億347万2679千 | +5.41% |
| 48 | Worldcoin | 224,274,162,251 | 2242億7416万2251千 | 61.38 | 29,394,076,145 | 293億9407万6145千 | -0.58% |
| 49 | Pump.fun | 224,284,126,531 | 2242億8412万6531千 | 0.54 | 32,185,251,411 | 321億8525万1411千 | -6.45% |
| 50 | Ethena | 217,690,451,245 | 2176億9045万1245千 | 21.56 | 74,260,968,187 | 742億6096万8187千 | -4.46% |