1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 259,302,142,353,416 | 259兆3021億4235万3416千 | 12,901,346.73 | 2,013,725,226,541 | 2兆137億2522万6541千 | +0.15% |
| 2 | イーサリアム | 46,506,162,709,250 | 46兆5061億6270万9250千 | 380,744.23 | 988,988,847,876 | 9889億8884万7876千 | -0.83% |
| 3 | テザー | 28,982,459,614,988 | 28兆9824億5961万4988千 | 157.80 | 5,801,350,393,453 | 5兆8013億5039万3453千 | +0.00% |
| 4 | バイナンスコイン | 15,142,293,796,816 | 15兆1422億9379万6816千 | 113,716.46 | 168,238,833,068 | 1682億3883万3068千 | -0.23% |
| 5 | リップル | 12,921,251,386,867 | 12兆9212億5138万6867千 | 204.68 | 178,648,328,182 | 1786億4832万8182千 | -0.99% |
| 6 | USDコイン | 11,444,860,886,276 | 11兆4448億6088万6276千 | 157.97 | 1,204,158,566,975 | 1兆2041億5856万6975千 | -0.02% |
| 7 | ソラナ | 9,646,027,657,314 | 9兆6460億2765万7314千 | 16,366.35 | 228,786,837,768 | 2287億8683万7768千 | -1.16% |
| 8 | トロン | 4,998,966,068,428 | 4兆9989億6606万8428千 | 52.62 | 52,300,147,526 | 523億14万7526千 | -0.64% |
| 9 | Hyperliquid | 3,152,411,728,365 | 3兆1524億1172万8365千 | 12,412.72 | 69,601,013,265 | 696億101万3265千 | -1.73% |
| 10 | Zcash | 3,039,209,186,856 | 3兆392億918万6856千 | 179,600.03 | 118,163,985,907 | 1181億6398万5907千 | -2.11% |
| 11 | ドージコイン | 1,956,857,257,512 | 1兆9568億5725万7512千 | 12.51 | 77,095,375,668 | 770億9537万5668千 | -1.61% |
| 12 | Monero | 1,735,783,657,206 | 1兆7357億8365万7206千 | 92,235.15 | 23,697,845,474 | 236億9784万5474千 | +4.40% |
| 13 | チェーンリンク | 1,419,774,026,237 | 1兆4197億7402万6237千 | 1,897.84 | 29,506,220,150 | 295億622万150千 | -2.01% |
| 14 | UNUS SED LEO | 1,312,737,581,283 | 1兆3127億3758万1283千 | 1,427.11 | 36,398,849 | 3639万8849千 | +0.06% |
| 15 | エイダ | 1,278,869,026,213 | 1兆2788億6902万6213千 | 34.74 | 35,395,148,164 | 353億9514万8164千 | -1.77% |
| 16 | NEAR Protocol | 1,033,416,246,838 | 1兆334億1624万6838千 | 789.31 | 115,667,469,116 | 1156億6746万9116千 | -1.10% |
| 17 | ステラルーメン | 989,159,517,478 | 9891億5951万7478千 | 28.10 | 16,701,373,715 | 167億137万3715千 | -0.89% |
| 18 | ビットコインキャッシュ | 875,790,282,169 | 8757億9028万2169千 | 43,562.36 | 20,813,754,664 | 208億1375万4664千 | -0.86% |
| 19 | Ethena USDe | 739,997,794,525 | 7399億9779万4525千 | 157.95 | 2,804,335,522 | 28億433万5522千 | +0.01% |
| 20 | ライトコイン | 725,307,011,043 | 7253億701万1043千 | 9,331.16 | 28,025,174,162 | 280億2517万4162千 | -1.03% |
| 21 | Uniswap | 715,365,472,457 | 7153億6547万2457千 | 1,145.01 | 44,108,445,177 | 441億844万5177千 | -0.78% |
| 22 | Dai | 714,817,230,280 | 7148億1723万280千 | 158.00 | 1,898,160,055 | 18億9816万55千 | +0.01% |
| 23 | アバランチ | 684,218,927,265 | 6842億1892万7265千 | 1,542.51 | 47,099,065,728 | 470億9906万5728千 | -2.25% |
| 24 | Canton | 643,359,901,196 | 6433億5990万1196千 | 16.14 | 1,849,121,219 | 18億4912万1219千 | -1.83% |
| 25 | スイ | 637,956,396,784 | 6379億5639万6784千 | 154.91 | 101,093,266,785 | 1010億9326万6785千 | -2.61% |
| 26 | World Liberty Financial USD | 632,141,988,388 | 6321億4198万8388千 | 157.84 | 81,432,885,704 | 814億3288万5704千 | +0.02% |
| 27 | Hedera | 610,990,049,357 | 6109億9004万9357千 | 13.88 | 14,447,896,957 | 144億4789万6957千 | +4.84% |
| 28 | Gram (prev. Toncoin) | 604,398,800,863 | 6043億9880万863千 | 213.59 | 5,418,544,335 | 54億1854万4335千 | +0.24% |
| 29 | Bittensor | 491,528,379,983 | 4915億2837万9983千 | 42,262.05 | 20,051,358,930 | 200億5135万8930千 | -2.80% |
| 30 | Global Dollar | 488,944,496,460 | 4889億4449万6460千 | 157.98 | 33,386,786,247 | 333億8678万6247千 | -0.01% |
| 31 | Tether Gold | 478,570,694,103 | 4785億7069万4103千 | 656,139.26 | 8,874,925,314 | 88億7492万5314千 | -0.05% |
| 32 | シバイヌ | 463,002,703,260 | 4630億270万3260千 | 0.00 | 5,586,569,739 | 55億8656万9739千 | -1.94% |
| 33 | Cronos | 454,403,535,573 | 4544億353万5573千 | 8.96 | 467,231,642 | 4億6723万1642千 | -1.63% |
| 34 | PayPal USD | 450,160,549,320 | 4501億6054万9320千 | 157.96 | 1,912,611,776 | 19億1261万1776千 | +0.00% |
| 35 | Ethena | 397,536,193,645 | 3975億3619万3645千 | 29.65 | 37,970,841,605 | 379億7084万1605千 | -5.47% |
| 36 | Ripple USD | 384,416,964,731 | 3844億1696万4731千 | 158.01 | 11,457,546,762 | 114億5754万6762千 | +0.01% |
| 37 | OKB | 381,439,100,851 | 3814億3910万851千 | 18,163.77 | 3,370,110,777 | 33億7011万777千 | -2.04% |
| 38 | Aave | 371,580,062,575 | 3715億8006万2575千 | 24,071.81 | 27,012,808,057 | 270億1280万8057千 | -2.35% |
| 39 | Quant | 369,331,657,482 | 3693億3165万7482千 | 30,592.20 | 7,584,162,908 | 75億8416万2908千 | -4.86% |
| 40 | Ondo | 337,352,042,528 | 3373億5204万2528千 | 69.28 | 15,335,729,381 | 153億3572万9381千 | -3.77% |
| 41 | Pump.fun | 312,851,981,132 | 3128億5198万1132千 | 0.68 | 17,452,257,805 | 174億5225万7805千 | -6.45% |
| 42 | Aster | 303,875,434,550 | 3038億7543万4550千 | 112.36 | 13,408,097,258 | 134億809万7258千 | +0.62% |
| 43 | Polkadot | 297,716,473,595 | 2977億1647万3595千 | 174.32 | 16,344,526,892 | 163億4452万6892千 | -5.31% |
| 44 | Worldcoin | 296,563,430,842 | 2965億6343万842千 | 77.69 | 42,882,524,624 | 428億8252万4624千 | -6.62% |
| 45 | PAX Gold | 289,225,436,282 | 2892億2543万6282千 | 656,405.93 | 6,897,133,600 | 68億9713万3600千 | -0.11% |
| 46 | World Liberty Financial | 285,878,141,262 | 2858億7814万1262千 | 9.00 | 3,618,105,008 | 36億1810万5008千 | +0.02% |
| 47 | USDD | 282,124,905,398 | 2821億2490万5398千 | 157.81 | 43,224,352 | 4322万4352千 | +0.02% |
| 48 | Mantle | 274,229,556,844 | 2742億2955万6844千 | 83.05 | 3,202,654,910 | 32億265万4910千 | -2.28% |
| 49 | MemeCore | 268,750,222,592 | 2687億5022万2592千 | 117.48 | 140,108,006 | 1億4010万8006千 | -4.20% |
| 50 | Sky | 258,069,522,925 | 2580億6952万2925千 | 11.02 | 1,665,429,955 | 16億6542万9955千 | -1.94% |