1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 268,368,581,472,789 | 268兆3685億8147万2789千 | 13,356,441.16 | 5,169,792,120,844 | 5兆1697億9212万844千 | -1.98% |
| 2 | イーサリアム | 51,712,444,550,001 | 51兆7124億4455万1千 | 423,519.73 | 2,201,445,633,032 | 2兆2014億4563万3032千 | -2.20% |
| 3 | テザー | 29,051,543,281,114 | 29兆515億4328万1114千 | 157.81 | 11,640,168,931,661 | 11兆6401億6893万1661千 | +0.01% |
| 4 | バイナンスコイン | 16,154,247,868,053 | 16兆1542億4786万8053千 | 121,315.29 | 218,426,325,406 | 2184億2632万5406千 | -0.96% |
| 5 | リップル | 14,778,117,676,559 | 14兆7781億1767万6559千 | 234.23 | 528,969,990,222 | 5289億6999万222千 | -3.58% |
| 6 | USDコイン | 11,697,218,415,440 | 11兆6972億1841万5440千 | 157.84 | 2,542,172,488,385 | 2兆5421億7248万8385千 | +0.01% |
| 7 | ソラナ | 11,092,593,610,679 | 11兆925億9361万679千 | 18,860.27 | 485,908,776,228 | 4859億877万6228千 | -2.01% |
| 8 | トロン | 5,052,506,450,018 | 5兆525億645万18千 | 53.20 | 62,193,234,563 | 621億9323万4563千 | +0.59% |
| 9 | Zcash | 3,509,889,057,917 | 3兆5098億8905万7917千 | 207,702.25 | 132,202,911,752 | 1322億291万1752千 | -4.79% |
| 10 | Hyperliquid | 3,482,781,477,420 | 3兆4827億8147万7420千 | 13,876.92 | 130,438,901,652 | 1304億3890万1652千 | -3.30% |
| 11 | ドージコイン | 2,289,227,557,520 | 2兆2892億2755万7520千 | 14.66 | 167,602,167,786 | 1676億216万7786千 | -3.89% |
| 12 | チェーンリンク | 1,645,175,486,680 | 1兆6451億7548万6680千 | 2,199.14 | 83,672,437,011 | 836億7243万7011千 | -3.30% |
| 13 | Monero | 1,622,016,947,310 | 1兆6220億1694万7310千 | 86,219.20 | 14,463,051,896 | 144億6305万1896千 | +0.17% |
| 14 | エイダ | 1,425,332,721,626 | 1兆4253億3272万1626千 | 38.75 | 97,250,062,565 | 972億5006万2565千 | -4.13% |
| 15 | UNUS SED LEO | 1,303,814,051,840 | 1兆3038億1405万1840千 | 1,417.41 | 30,570,313 | 3057万313千 | +0.39% |
| 16 | ステラルーメン | 1,184,607,027,901 | 1兆1846億702万7901千 | 33.79 | 31,296,371,227 | 312億9637万1227千 | -4.85% |
| 17 | ビットコインキャッシュ | 988,376,472,238 | 9883億7647万2238千 | 49,178.40 | 30,086,997,785 | 300億8699万7785千 | -1.49% |
| 18 | NEAR Protocol | 969,046,874,245 | 9690億4687万4245千 | 740.89 | 136,527,874,697 | 1365億2787万4697千 | -4.04% |
| 19 | Uniswap | 912,062,794,159 | 9120億6279万4159千 | 1,458.79 | 117,206,244,896 | 1172億624万4896千 | +2.52% |
| 20 | ライトコイン | 849,100,830,443 | 8491億83万443千 | 10,931.11 | 73,267,827,444 | 732億6782万7444千 | -0.73% |
| 21 | Ethena USDe | 771,671,771,253 | 7716億7177万1253千 | 157.80 | 2,012,836,351 | 20億1283万6351千 | +0.01% |
| 22 | アバランチ | 770,503,104,341 | 7705億310万4341千 | 1,738.38 | 88,780,084,193 | 887億8008万4193千 | -1.39% |
| 23 | Canton | 769,180,714,883 | 7691億8071万4883千 | 19.35 | 3,083,003,937 | 30億8300万3937千 | +0.37% |
| 24 | スイ | 767,227,172,995 | 7672億2717万2995千 | 186.30 | 150,273,886,950 | 1502億7388万6950千 | +0.27% |
| 25 | Dai | 725,475,230,703 | 7254億7523万703千 | 157.80 | 2,806,616,617 | 28億661万6617千 | +0.01% |
| 26 | Hedera | 706,431,678,614 | 7064億3167万8614千 | 16.06 | 21,543,214,382 | 215億4321万4382千 | -3.44% |
| 27 | World Liberty Financial USD | 694,889,559,631 | 6948億8955万9631千 | 157.74 | 142,782,177,472 | 1427億8217万7472千 | -0.01% |
| 28 | Gram (prev. Toncoin) | 668,186,752,161 | 6681億8675万2161千 | 237.06 | 11,826,203,189 | 118億2620万3189千 | -3.40% |
| 29 | Bittensor | 532,352,785,581 | 5323億5278万5581千 | 45,977.67 | 47,717,702,212 | 477億1770万2212千 | -6.14% |
| 30 | シバイヌ | 528,660,011,165 | 5286億6001万1165千 | 0.00 | 12,911,216,320 | 129億1121万6320千 | -3.57% |
| 31 | Cronos | 514,538,716,774 | 5145億3871万6774千 | 10.39 | 1,951,540,573 | 19億5154万573千 | -5.21% |
| 32 | Global Dollar | 500,362,207,318 | 5003億6220万7318千 | 157.86 | 91,620,950,005 | 916億2095万5千 | -0.01% |
| 33 | Quant | 488,529,401,756 | 4885億2940万1756千 | 40,465.50 | 59,114,210,540 | 591億1421万540千 | +10.69% |
| 34 | Tether Gold | 463,453,783,294 | 4634億5378万3294千 | 653,374.21 | 48,033,176,964 | 480億3317万6964千 | -1.00% |
| 35 | PayPal USD | 453,886,839,033 | 4538億8683万9033千 | 157.83 | 17,998,883,881 | 179億9888万3881千 | -0.01% |
| 36 | Aave | 442,690,715,208 | 4426億9071万5208千 | 28,680.40 | 78,478,511,847 | 784億7851万1847千 | -1.55% |
| 37 | Pump.fun | 405,902,380,394 | 4059億238万394千 | 0.87 | 58,235,466,918 | 582億3546万6918千 | -5.37% |
| 38 | OKB | 399,259,686,187 | 3992億5968万6187千 | 19,012.37 | 3,159,376,694 | 31億5937万6694千 | -1.42% |
| 39 | Ripple USD | 395,206,446,225 | 3952億644万6225千 | 157.85 | 32,705,018,346 | 327億501万8346千 | +0.03% |
| 40 | Ondo | 374,634,057,488 | 3746億3405万7488千 | 76.94 | 41,657,901,765 | 416億5790万1765千 | -4.16% |
| 41 | Ethena | 373,218,490,392 | 3732億1849万392千 | 36.97 | 67,463,010,577 | 674億6301万577千 | -5.33% |
| 42 | MemeCore | 370,825,606,179 | 3708億2560万6179千 | 162.49 | 165,452,141 | 1億6545万2141千 | -2.08% |
| 43 | Worldcoin | 358,819,868,814 | 3588億1986万8814千 | 94.55 | 111,782,694,466 | 1117億8269万4466千 | +11.33% |
| 44 | Mantle | 336,501,699,100 | 3365億169万9100千 | 101.91 | 4,603,366,384 | 46億336万6384千 | -4.52% |
| 45 | Sky | 328,797,485,499 | 3287億9748万5499千 | 14.04 | 11,744,026,334 | 117億4402万6334千 | +0.52% |
| 46 | Polkadot | 317,523,085,190 | 3175億2308万5190千 | 186.16 | 25,897,637,497 | 258億9763万7497千 | -3.27% |
| 47 | Aster | 303,874,621,393 | 3038億7462万1393千 | 112.36 | 15,261,531,809 | 152億6153万1809千 | -4.79% |
| 48 | Internet Computer | 291,979,393,741 | 2919億7939万3741千 | 524.18 | 11,699,845,211 | 116億9984万5211千 | +1.75% |
| 49 | PAX Gold | 284,763,706,707 | 2847億6370万6707千 | 654,523.00 | 25,832,080,567 | 258億3208万567千 | -0.93% |
| 50 | Pepe | 279,873,250,558 | 2798億7325万558千 | 0.00 | 49,181,751,560 | 491億8175万1560千 | -5.37% |