1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 272,859,685,082,000 | 272兆8596億8508万2000千 | 13,656,325.12 | 3,447,146,390,801 | 3兆4471億4639万801千 | -1.73% |
| 2 | イーサリアム | 54,070,167,960,937 | 54兆701億6796万937千 | 447,992.22 | 1,876,659,440,676 | 1兆8766億5944万676千 | -2.77% |
| 3 | テザー | 29,060,889,262,794 | 29兆608億8926万2794千 | 155.49 | 8,897,426,461,705 | 8兆8974億2646万1705千 | +0.02% |
| 4 | バイナンスコイン | 18,424,714,506,129 | 18兆4247億1450万6129千 | 135,117.74 | 248,231,735,965 | 2482億3173万5965千 | -2.24% |
| 5 | リップル | 17,468,333,643,717 | 17兆4683億3364万3717千 | 287.06 | 281,349,277,190 | 2813億4927万7190千 | -3.69% |
| 6 | USDコイン | 11,277,105,952,165 | 11兆2771億595万2165千 | 155.66 | 880,072,157,483 | 8800億7215万7483千 | +0.00% |
| 7 | ソラナ | 10,749,975,140,658 | 10兆7499億7514万658千 | 18,994.62 | 427,856,673,874 | 4278億5667万3874千 | -3.98% |
| 8 | トロン | 4,380,534,754,754 | 4兆3805億3475万4754千 | 46.25 | 71,018,811,474 | 710億1881万1474千 | +0.45% |
| 9 | ドージコイン | 3,162,719,916,631 | 3兆1627億1991万6631千 | 18.77 | 100,835,811,257 | 1008億3581万1257千 | -2.73% |
| 10 | エイダ | 1,916,755,729,356 | 1兆9167億5572万9356千 | 53.18 | 55,370,642,938 | 553億7064万2938千 | -4.62% |
| 11 | ビットコインキャッシュ | 1,797,626,300,394 | 1兆7976億2630万394千 | 89,945.51 | 38,062,193,709 | 380億6219万3709千 | -2.72% |
| 12 | Monero | 1,329,683,767,014 | 1兆3296億8376万7014千 | 72,082.30 | 20,720,091,496 | 207億2009万1496千 | -9.24% |
| 13 | チェーンリンク | 1,292,715,732,653 | 1兆2927億1573万2653千 | 1,825.61 | 45,630,321,503 | 456億3032万1503千 | -3.78% |
| 14 | UNUS SED LEO | 1,287,342,534,455 | 1兆2873億4253万4455千 | 1,396.71 | 75,658,554 | 7565万8554千 | -0.02% |
| 15 | Hyperliquid | 1,042,021,609,030 | 1兆420億2160万9030千 | 3,449.58 | 23,299,605,384 | 232億9960万5384千 | -4.98% |
| 16 | ステラルーメン | 1,034,548,129,630 | 1兆345億4812万9630千 | 31.91 | 14,763,561,731 | 147億6356万1731千 | -3.21% |
| 17 | Ethena USDe | 1,025,746,685,724 | 1兆257億4668万5724千 | 155.49 | 15,045,283,238 | 150億4528万3238千 | +0.02% |
| 18 | Canton | 901,175,680,902 | 9011億7568万902千 | 24.01 | 2,407,833,920 | 24億783万3920千 | +3.10% |
| 19 | Zcash | 883,918,756,564 | 8839億1875万6564千 | 53,574.63 | 55,080,290,612 | 550億8029万612千 | -5.22% |
| 20 | スイ | 838,321,808,164 | 8383億2180万8164千 | 221.07 | 69,049,379,517 | 690億4937万9517千 | -4.31% |
| 21 | Dai | 835,103,625,968 | 8351億362万5968千 | 155.65 | 14,565,436,002 | 145億6543万6002千 | +0.00% |
| 22 | ライトコイン | 807,811,825,987 | 8078億1182万5987千 | 10,521.67 | 58,779,999,207 | 587億7999万9207千 | -0.59% |
| 23 | アバランチ | 779,904,439,368 | 7799億443万9368千 | 1,808.42 | 31,389,460,926 | 313億8946万926千 | -3.45% |
| 24 | World Liberty Financial USD | 759,980,962,565 | 7599億8096万2565千 | 155.67 | 260,828,026,569 | 2608億2802万6569千 | -0.01% |
| 25 | シバイヌ | 697,289,919,168 | 6972億8991万9168千 | 0.00 | 11,864,611,338 | 118億6461万1338千 | -2.79% |
| 26 | Hedera | 697,020,441,581 | 6970億2044万1581千 | 16.29 | 13,294,068,326 | 132億9406万8326千 | -3.46% |
| 27 | World Liberty Financial | 690,090,666,850 | 6900億9066万6850千 | 25.81 | 13,633,152,966 | 136億3315万2966千 | -6.86% |
| 28 | PayPal USD | 582,257,117,549 | 5822億5711万7549千 | 155.66 | 20,102,440,811 | 201億244万811千 | +0.02% |
| 29 | トンコイン | 570,789,076,748 | 5707億8907万6748千 | 234.35 | 11,186,946,043 | 111億8694万6043千 | -2.03% |
| 30 | Cronos | 556,330,102,958 | 5563億3010万2958千 | 13.97 | 2,204,519,592 | 22億451万9592千 | -2.61% |
| 31 | Polkadot | 475,276,043,772 | 4752億7604万3772千 | 286.53 | 14,461,993,723 | 144億6199万3723千 | -3.77% |
| 32 | Uniswap | 464,806,962,319 | 4648億696万2319千 | 732.06 | 20,172,952,512 | 201億7295万2512千 | -3.17% |
| 33 | Mantle | 438,028,633,953 | 4380億2863万3953千 | 134.66 | 9,780,137,206 | 97億8013万7206千 | -4.47% |
| 34 | Bitget Token | 392,514,791,455 | 3925億1479万1455千 | 561.54 | 4,579,142,676 | 45億7914万2676千 | -0.77% |
| 35 | Bittensor | 377,255,429,922 | 3772億5542万9922千 | 35,508.63 | 10,128,043,237 | 101億2804万3237千 | -4.38% |
| 36 | Aave | 357,299,090,800 | 3572億9909万800千 | 23,323.10 | 36,140,944,259 | 361億4094万4259千 | -4.07% |
| 37 | Tether Gold | 348,455,386,177 | 3484億5538万6177千 | 791,588.49 | 60,198,792,124 | 601億9879万2124千 | +0.89% |
| 38 | OKB | 332,395,873,445 | 3323億9587万3445千 | 15,828.37 | 3,215,287,493 | 32億1528万7493千 | -1.39% |
| 39 | MemeCore | 325,251,883,258 | 3252億5188万3258千 | 257.94 | 1,534,586,880 | 15億3458万6880千 | +2.37% |
| 40 | PAX Gold | 320,204,360,851 | 3202億436万851千 | 795,573.38 | 48,554,870,671 | 485億5487万671千 | +0.62% |
| 41 | Pepe | 309,486,744,705 | 3094億8674万4705千 | 0.00 | 49,432,571,214 | 494億3257万1214千 | -3.98% |
| 42 | NEAR Protocol | 292,291,090,835 | 2922億9109万835千 | 227.28 | 15,509,913,894 | 155億991万3894千 | -2.50% |
| 43 | Internet Computer | 282,069,959,629 | 2820億6995万9629千 | 515.12 | 10,911,623,730 | 109億1162万3730千 | -5.69% |
| 44 | イーサリアムクラシック | 273,260,910,797 | 2732億6091万797千 | 1,759.93 | 9,069,089,642 | 90億6908万9642千 | -2.51% |
| 45 | Global Dollar | 250,449,201,405 | 2504億4920万1405千 | 155.67 | 1,621,880,664 | 16億2188万664千 | -0.01% |
| 46 | Ondo | 248,168,935,437 | 2481億6893万5437千 | 50.97 | 7,674,609,122 | 76億7460万9122千 | -5.30% |
| 47 | Aster | 246,897,697,175 | 2468億9769万7175千 | 95.92 | 19,092,637,633 | 190億9263万7633千 | -7.31% |
| 48 | MYX Finance | 240,010,938,659 | 2400億1093万8659千 | 954.42 | 4,776,687,513 | 47億7668万7513千 | -11.16% |
| 49 | Sky | 236,378,435,954 | 2363億7843万5954千 | 10.29 | 2,485,286,975 | 24億8528万6975千 | -0.83% |
| 50 | Pi | 230,015,030,347 | 2300億1503万347千 | 27.44 | 1,575,149,655 | 15億7514万9655千 | -3.02% |