1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 266,689,646,477,135 | 266兆6896億4647万7135千 | 13,270,314.38 | 1,872,013,916,475 | 1兆8720億1391万6475千 | +0.87% |
| 2 | イーサリアム | 49,189,104,372,584 | 49兆1891億437万2584千 | 402,777.34 | 1,288,758,541,138 | 1兆2887億5854万1138千 | +1.49% |
| 3 | テザー | 29,178,734,332,599 | 29兆1787億3433万2599千 | 158.36 | 6,082,540,603,201 | 6兆825億4060万3201千 | -0.01% |
| 4 | バイナンスコイン | 15,938,387,994,032 | 15兆9383億8799万4032千 | 119,694.67 | 151,377,369,209 | 1513億7736万9209千 | +0.75% |
| 5 | リップル | 14,205,240,824,671 | 14兆2052億4082万4671千 | 225.02 | 156,528,546,243 | 1565億2854万6243千 | +1.13% |
| 6 | USDコイン | 11,569,478,441,910 | 11兆5694億7844万1910千 | 158.52 | 1,078,967,227,735 | 1兆789億6722万7735千 | +0.01% |
| 7 | ソラナ | 10,462,401,772,722 | 10兆4624億177万2722千 | 17,761.46 | 238,293,551,660 | 2382億9355万1660千 | +1.88% |
| 8 | トロン | 4,988,986,959,148 | 4兆9889億8695万9148千 | 52.52 | 47,452,384,886 | 474億5238万4886千 | +0.13% |
| 9 | Hyperliquid | 3,482,948,264,827 | 3兆4829億4826万4827千 | 13,700.92 | 61,077,516,247 | 610億7751万6247千 | +1.31% |
| 10 | Zcash | 3,400,092,237,610 | 3兆4000億9223万7610千 | 201,049.67 | 97,848,040,021 | 978億4804万21千 | +3.27% |
| 11 | ドージコイン | 2,373,804,031,293 | 2兆3738億403万1293千 | 13.80 | 69,652,698,146 | 696億5269万8146千 | +1.14% |
| 12 | Monero | 1,604,219,670,279 | 1兆6042億1967万279千 | 85,257.02 | 13,461,240,629 | 134億6124万629千 | +2.68% |
| 13 | チェーンリンク | 1,583,069,785,473 | 1兆5830億6978万5473千 | 2,116.12 | 29,193,971,452 | 291億9397万1452千 | +1.77% |
| 14 | エイダ | 1,484,837,875,846 | 1兆4848億3787万5846千 | 40.35 | 63,660,754,987 | 636億6075万4987千 | -0.14% |
| 15 | UNUS SED LEO | 1,299,115,118,713 | 1兆2991億1511万8713千 | 1,412.30 | 42,911,364 | 4291万1364千 | +1.23% |
| 16 | NEAR Protocol | 1,197,987,127,467 | 1兆1979億8712万7467千 | 915.42 | 154,849,707,602 | 1548億4970万7602千 | +7.22% |
| 17 | ステラルーメン | 1,137,705,772,255 | 1兆1377億577万2255千 | 32.45 | 24,122,946,083 | 241億2294万6083千 | +3.40% |
| 18 | ビットコインキャッシュ | 901,537,083,324 | 9015億3708万3324千 | 44,849.50 | 20,732,622,660 | 207億3262万2660千 | +1.10% |
| 19 | ライトコイン | 795,542,028,558 | 7955億4202万8558千 | 10,238.16 | 27,215,923,352 | 272億1592万3352千 | +0.66% |
| 20 | Canton | 791,259,222,718 | 7912億5922万2718千 | 19.87 | 2,981,638,065 | 29億8163万8065千 | +5.19% |
| 21 | Uniswap | 778,317,417,136 | 7783億1741万7136千 | 1,245.38 | 62,209,698,627 | 622億969万8627千 | +3.76% |
| 22 | アバランチ | 767,114,147,129 | 7671億1414万7129千 | 1,730.29 | 42,540,379,346 | 425億4037万9346千 | +4.03% |
| 23 | Ethena USDe | 754,684,017,480 | 7546億8401万7480千 | 158.46 | 3,938,635,479 | 39億3863万5479千 | +0.01% |
| 24 | スイ | 739,365,454,721 | 7393億6545万4721千 | 179.53 | 66,525,306,559 | 665億2530万6559千 | +1.12% |
| 25 | Dai | 718,209,596,943 | 7182億959万6943千 | 158.46 | 2,106,948,924 | 21億694万8924千 | +0.00% |
| 26 | World Liberty Financial USD | 671,175,214,106 | 6711億7521万4106千 | 158.36 | 57,500,886,587 | 575億88万6587千 | -0.01% |
| 27 | Gram (prev. Toncoin) | 654,403,455,518 | 6544億345万5518千 | 231.64 | 7,445,096,271 | 74億4509万6271千 | +0.05% |
| 28 | Hedera | 653,636,483,286 | 6536億3648万3286千 | 14.86 | 8,739,532,671 | 87億3953万2671千 | +1.18% |
| 29 | Bittensor | 541,992,076,749 | 5419億9207万6749千 | 46,692.94 | 23,725,942,001 | 237億2594万2001千 | +4.15% |
| 30 | シバイヌ | 515,385,672,633 | 5153億8567万2633千 | 0.00 | 6,118,158,324 | 61億1815万8324千 | +0.99% |
| 31 | Ethena | 509,111,614,786 | 5091億1161万4786千 | 37.98 | 47,655,562,349 | 476億5556万2349千 | +8.26% |
| 32 | Global Dollar | 497,059,283,567 | 4970億5928万3567千 | 158.59 | 21,838,378,149 | 218億3837万8149千 | +0.05% |
| 33 | Tether Gold | 484,495,503,941 | 4844億9550万3941千 | 664,307.95 | 7,997,750,639 | 79億9775万639千 | +0.22% |
| 34 | Cronos | 477,698,601,566 | 4776億9860万1566千 | 9.64 | 987,428,631 | 9億8742万8631千 | -0.71% |
| 35 | Quant | 467,680,785,016 | 4676億8078万5016千 | 38,738.58 | 13,413,312,868 | 134億1331万2868千 | +0.69% |
| 36 | PayPal USD | 461,450,911,706 | 4614億5091万1706千 | 158.48 | 3,153,124,295 | 31億5312万4295千 | +0.01% |
| 37 | Pump.fun | 428,318,355,018 | 4283億1835万5018千 | 0.92 | 21,973,870,816 | 219億7387万816千 | +4.69% |
| 38 | OKB | 417,178,255,585 | 4171億7825万5585千 | 19,865.63 | 3,721,575,885 | 37億2157万5885千 | -0.12% |
| 39 | Aave | 415,006,098,366 | 4150億609万8366千 | 26,886.11 | 26,142,756,978 | 261億4275万6978千 | -0.81% |
| 40 | Ondo | 395,012,861,970 | 3950億1286万1970千 | 81.12 | 25,847,982,500 | 258億4798万2500千 | +3.87% |
| 41 | Ripple USD | 387,907,407,003 | 3879億740万7003千 | 158.52 | 11,847,531,212 | 118億4753万1212千 | +0.00% |
| 42 | Worldcoin | 344,502,778,272 | 3445億277万8272千 | 90.48 | 45,406,901,987 | 454億690万1987千 | +2.10% |
| 43 | MemeCore | 343,899,943,272 | 3438億9994万3272千 | 150.49 | 163,707,224 | 1億6370万7224千 | -4.10% |
| 44 | Polkadot | 338,693,032,172 | 3386億9303万2172千 | 198.43 | 16,392,820,519 | 163億9282万519千 | -0.65% |
| 45 | Aster | 306,639,528,410 | 3066億3952万8410千 | 113.38 | 6,626,057,882 | 66億2605万7882千 | +0.62% |
| 46 | Mantle | 297,142,419,358 | 2971億4241万9358千 | 89.99 | 3,263,963,849 | 32億6396万3849千 | +0.02% |
| 47 | Sky | 296,903,062,780 | 2969億306万2780千 | 12.67 | 2,305,452,278 | 23億545万2278千 | +3.08% |
| 48 | PAX Gold | 292,184,918,097 | 2921億8491万8097千 | 664,911.09 | 9,672,094,382 | 96億7209万4382千 | +0.25% |
| 49 | World Liberty Financial | 287,155,719,930 | 2871億5571万9930千 | 9.04 | 4,188,656,317 | 41億8865万6317千 | +0.31% |
| 50 | USDD | 286,817,488,131 | 2868億1748万8131千 | 158.35 | 434,295,260 | 4億3429万5260千 | -0.02% |