1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 208,479,510,749,821 | 208兆4795億1074万9821千 | 10,394,340.75 | 4,265,222,080,095 | 4兆2652億2208万95千 | -0.73% |
| 2 | イーサリアム | 37,350,356,465,866 | 37兆3503億5646万5866千 | 309,491.67 | 2,007,991,607,917 | 2兆79億9160万7917千 | +2.07% |
| 3 | テザー | 29,853,233,475,013 | 29兆8532億3347万5013千 | 161.94 | 9,072,411,590,230 | 9兆724億1159万230千 | -0.02% |
| 4 | バイナンスコイン | 12,495,471,413,308 | 12兆4954億7141万3308千 | 93,833.73 | 183,301,701,313 | 1833億170万1313千 | +0.49% |
| 5 | USDコイン | 11,857,198,736,386 | 11兆8571億9873万6386千 | 162.04 | 1,549,957,852,955 | 1兆5499億5785万2955千 | -0.01% |
| 6 | リップル | 11,198,820,286,569 | 11兆1988億2028万6569千 | 179.28 | 190,978,045,465 | 1909億7804万5465千 | +0.28% |
| 7 | ソラナ | 7,205,823,102,413 | 7兆2058億2310万2413千 | 12,372.43 | 329,713,274,321 | 3297億1327万4321千 | -1.35% |
| 8 | トロン | 4,978,926,732,037 | 4兆9789億2673万2037千 | 52.48 | 83,009,953,053 | 830億995万3053千 | -1.08% |
| 9 | Hyperliquid | 2,721,799,076,874 | 2兆7217億9907万6874千 | 10,760.12 | 66,439,980,094 | 664億3998万94千 | -0.70% |
| 10 | ドージコイン | 2,032,390,238,161 | 2兆323億9023万8161千 | 11.90 | 99,591,999,838 | 995億9199万9838千 | -0.67% |
| 11 | Zcash | 1,543,848,466,248 | 1兆5438億4846万6248千 | 92,038.75 | 97,675,942,823 | 976億7594万2823千 | +2.86% |
| 12 | UNUS SED LEO | 1,461,796,434,213 | 1兆4617億9643万4213千 | 1,588.58 | 49,869,290 | 4986万9290千 | +0.06% |
| 13 | ステラルーメン | 1,036,295,238,570 | 1兆362億9523万8570千 | 30.31 | 35,356,587,932 | 353億5658万7932千 | +2.78% |
| 14 | チェーンリンク | 1,030,283,658,515 | 1兆302億8365万8515千 | 1,377.20 | 47,495,486,939 | 474億9548万6939千 | +1.98% |
| 15 | Monero | 1,017,983,863,596 | 1兆179億8386万3596千 | 54,209.87 | 16,466,366,773 | 164億6636万6773千 | +1.44% |
| 16 | エイダ | 961,346,830,441 | 9613億4683万441千 | 26.35 | 48,436,862,805 | 484億3686万2805千 | -0.24% |
| 17 | Canton | 842,719,037,543 | 8427億1903万7543千 | 21.56 | 6,310,307,795 | 63億1030万7795千 | -6.52% |
| 18 | Dai | 755,429,283,281 | 7554億2928万3281千 | 162.03 | 6,982,732,467 | 69億8273万2467千 | +0.00% |
| 19 | ビットコインキャッシュ | 728,666,976,531 | 7286億6697万6531千 | 36,320.91 | 30,026,508,924 | 300億2650万8924千 | -4.60% |
| 20 | World Liberty Financial USD | 699,037,811,742 | 6990億3781万1742千 | 161.86 | 158,409,749,504 | 1584億974万9504千 | +0.00% |
| 21 | Gram (prev. Toncoin) | 691,352,936,893 | 6913億5293万6893千 | 253.48 | 8,988,004,616 | 89億8800万4616千 | -2.65% |
| 22 | Ethena USDe | 652,213,136,047 | 6522億1313万6047千 | 162.01 | 12,613,286,130 | 126億1328万6130千 | -0.02% |
| 23 | ライトコイン | 562,248,933,465 | 5622億4893万3465千 | 7,265.14 | 46,097,571,430 | 460億9757万1430千 | -0.67% |
| 24 | Global Dollar | 512,082,972,920 | 5120億8297万2920千 | 162.08 | 28,805,392,289 | 288億539万2289千 | +0.01% |
| 25 | DeXe | 487,757,192,242 | 4877億5719万2242千 | 5,825.10 | 21,209,013,966 | 212億901万3966千 | -4.76% |
| 26 | スイ | 486,919,713,423 | 4869億1971万3423千 | 120.16 | 36,062,164,434 | 360億6216万4434千 | -1.40% |
| 27 | Hedera | 475,672,601,493 | 4756億7260万1493千 | 10.86 | 7,531,427,311 | 75億3142万7311千 | -0.58% |
| 28 | アバランチ | 463,236,481,503 | 4632億3648万1503千 | 1,072.87 | 34,212,428,879 | 342億1242万8879千 | -0.01% |
| 29 | PayPal USD | 463,107,222,396 | 4631億722万2396千 | 162.01 | 6,410,157,929 | 64億1015万7929千 | -0.02% |
| 30 | NEAR Protocol | 431,793,330,072 | 4317億9333万72千 | 331.90 | 31,357,172,343 | 313億5717万2343千 | +2.06% |
| 31 | Cronos | 419,963,401,551 | 4199億6340万1551千 | 9.11 | 966,711,478 | 9億6671万1478千 | +1.43% |
| 32 | Tether Gold | 399,808,656,381 | 3998億865万6381千 | 652,404.08 | 23,141,380,096 | 231億4138万96千 | +0.12% |
| 33 | シバイヌ | 399,136,585,542 | 3991億3658万5542千 | 0.00 | 8,588,166,922 | 85億8816万6922千 | -1.66% |
| 34 | Uniswap | 373,481,632,617 | 3734億8163万2617千 | 597.03 | 29,433,909,363 | 294億3390万9363千 | +2.66% |
| 35 | Bittensor | 356,792,295,644 | 3567億9229万5644千 | 32,062.09 | 22,488,057,947 | 224億8805万7947千 | +0.38% |
| 36 | World Liberty Financial | 297,739,846,024 | 2977億3984万6024千 | 9.37 | 5,901,680,931 | 59億168万931千 | +2.14% |
| 37 | Ondo | 293,742,124,390 | 2937億4212万4390千 | 60.32 | 39,561,900,470 | 395億6190万470千 | +17.25% |
| 38 | PAX Gold | 292,582,532,708 | 2925億8253万2708千 | 651,793.28 | 15,608,394,569 | 156億839万4569千 | +0.09% |
| 39 | OKB | 278,381,718,479 | 2783億8171万8479千 | 13,256.27 | 2,816,628,666 | 28億1662万8666千 | +0.34% |
| 40 | Aster | 274,476,568,198 | 2744億7656万8198千 | 101.66 | 9,737,381,504 | 97億3738万1504千 | -1.57% |
| 41 | MemeCore | 264,347,765,637 | 2643億4776万5637千 | 199.59 | 2,442,878,840 | 24億4287万8840千 | -0.37% |
| 42 | Ripple USD | 245,671,351,979 | 2456億7135万1979千 | 162.09 | 21,048,137,751 | 210億4813万7751千 | +0.01% |
| 43 | Sky | 237,344,895,786 | 2373億4489万5786千 | 10.17 | 3,121,216,228 | 31億2121万6228千 | +4.05% |
| 44 | Aave | 235,944,926,841 | 2359億4492万6841千 | 15,305.93 | 33,116,581,962 | 331億1658万1962千 | -2.76% |
| 45 | USDD | 234,838,085,046 | 2348億3808万5046千 | 161.92 | 3,441,017,071 | 34億4101万7071千 | +0.05% |
| 46 | Polkadot | 229,095,353,988 | 2290億9535万3988千 | 135.28 | 14,426,537,639 | 144億2653万7639千 | -2.16% |
| 47 | Mantle | 228,503,830,957 | 2285億383万957千 | 69.20 | 4,902,936,646 | 49億293万6646千 | +0.18% |
| 48 | Worldcoin | 227,841,111,678 | 2278億4111万1678千 | 64.39 | 32,124,687,574 | 321億2468万7574千 | -2.98% |
| 49 | Internet Computer | 194,780,573,763 | 1947億8057万3763千 | 350.91 | 5,561,513,107 | 55億6151万3107千 | -0.86% |
| 50 | Bitget Token | 185,287,723,731 | 1852億8772万3731千 | 265.24 | 1,697,669,764 | 16億9766万9764千 | -1.12% |