1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 249,828,584,394,724 | 249兆8285億8439万4724千 | 12,441,786.49 | 5,670,480,655,261 | 5兆6704億8065万5261千 | -1.69% |
| 2 | イーサリアム | 46,765,671,353,336 | 46兆7656億7135万3336千 | 383,268.53 | 2,913,643,067,682 | 2兆9136億4306万7682千 | -2.00% |
| 3 | テザー | 28,662,468,510,580 | 28兆6624億6851万580千 | 156.29 | 12,825,417,760,670 | 12兆8254億1776万670千 | +0.01% |
| 4 | バイナンスコイン | 14,977,703,012,274 | 14兆9777億301万2274千 | 112,477.28 | 249,491,830,200 | 2494億9183万200千 | -0.43% |
| 5 | リップル | 13,690,940,304,348 | 13兆6909億4030万4348千 | 218.20 | 543,779,022,892 | 5437億7902万2892千 | -3.32% |
| 6 | USDコイン | 11,655,360,533,359 | 11兆6553億6053万3359千 | 156.23 | 2,549,693,449,381 | 2兆5496億9344万9381千 | -0.01% |
| 7 | ソラナ | 9,315,633,097,372 | 9兆3156億3309万7372千 | 15,914.37 | 495,084,727,836 | 4950億8472万7836千 | -1.70% |
| 8 | トロン | 4,920,786,479,460 | 4兆9207億8647万9460千 | 51.83 | 73,919,884,296 | 739億1988万4296千 | +0.47% |
| 9 | Hyperliquid | 3,314,466,672,487 | 3兆3144億6667万2487千 | 13,177.00 | 193,151,190,383 | 1931億5119万383千 | -2.71% |
| 10 | Zcash | 2,680,912,069,929 | 2兆6809億1206万9929千 | 159,068.16 | 236,491,664,509 | 2364億9166万4509千 | +8.17% |
| 11 | ドージコイン | 2,060,866,343,199 | 2兆608億6634万3199千 | 13.23 | 154,235,014,293 | 1542億3501万4293千 | -2.93% |
| 12 | Monero | 1,539,070,801,000 | 1兆5390億7080万1000千 | 81,863.46 | 32,785,384,972 | 327億8538万4972千 | +1.26% |
| 13 | チェーンリンク | 1,359,112,726,606 | 1兆3591億1272万6606千 | 1,816.75 | 63,474,043,771 | 634億7404万3771千 | -1.44% |
| 14 | UNUS SED LEO | 1,328,715,531,824 | 1兆3287億1553万1824千 | 1,444.48 | 54,323,233 | 5432万3233千 | -1.00% |
| 15 | エイダ | 1,208,404,641,278 | 1兆2084億464万1278千 | 32.90 | 103,025,634,135 | 1030億2563万4135千 | -4.05% |
| 16 | ステラルーメン | 972,709,506,810 | 9727億950万6810千 | 27.95 | 21,077,067,230 | 210億7706万7230千 | -2.48% |
| 17 | ビットコインキャッシュ | 770,417,529,868 | 7704億1752万9868千 | 38,358.37 | 25,086,347,885 | 250億8634万7885千 | -3.79% |
| 18 | Dai | 719,002,214,281 | 7190億221万4281千 | 156.23 | 3,558,314,198 | 35億5831万4198千 | +0.00% |
| 19 | Ethena USDe | 676,757,608,114 | 6767億5760万8114千 | 156.25 | 10,873,607,009 | 108億7360万7009千 | +0.00% |
| 20 | Canton | 662,601,541,834 | 6626億154万1834千 | 16.77 | 2,568,143,546 | 25億6814万3546千 | -4.29% |
| 21 | World Liberty Financial USD | 659,501,245,605 | 6595億124万5605千 | 156.22 | 210,114,621,610 | 2101億1462万1610千 | +0.00% |
| 22 | ライトコイン | 619,028,182,262 | 6190億2818万2262千 | 7,979.81 | 33,422,713,430 | 334億2271万3430千 | -0.06% |
| 23 | Gram (prev. Toncoin) | 608,778,487,968 | 6087億7848万7968千 | 218.89 | 12,130,761,277 | 121億3076万1277千 | +2.45% |
| 24 | Uniswap | 601,490,491,363 | 6014億9049万1363千 | 966.27 | 98,677,121,231 | 986億7712万1231千 | -2.41% |
| 25 | Hedera | 540,269,611,269 | 5402億6961万1269千 | 12.33 | 8,428,518,952 | 84億2851万8952千 | -0.13% |
| 26 | Global Dollar | 508,502,815,638 | 5085億281万5638千 | 156.24 | 335,501,274,233 | 3355億127万4233千 | -0.10% |
| 27 | アバランチ | 498,823,692,791 | 4988億2369万2791千 | 1,155.29 | 50,973,237,318 | 509億7323万7318千 | -1.40% |
| 28 | スイ | 487,452,832,887 | 4874億5283万2887千 | 118.99 | 69,522,601,652 | 695億2260万1652千 | -2.03% |
| 29 | シバイヌ | 480,565,590,986 | 4805億6559万986千 | 0.00 | 10,285,662,581 | 102億8566万2581千 | -2.58% |
| 30 | NEAR Protocol | 453,635,692,047 | 4536億3569万2047千 | 347.49 | 88,395,608,282 | 883億9560万8282千 | +14.24% |
| 31 | PayPal USD | 448,572,991,668 | 4485億7299万1668千 | 156.26 | 13,275,777,556 | 132億7577万7556千 | +0.00% |
| 32 | Cronos | 424,515,543,353 | 4245億1554万3353千 | 8.75 | 878,468,856 | 8億7846万8856千 | -2.66% |
| 33 | Tether Gold | 424,065,902,515 | 4240億6590万2515千 | 691,986.83 | 45,080,612,152 | 450億8061万2152千 | -1.02% |
| 34 | Bittensor | 402,528,401,451 | 4025億2840万1451千 | 35,598.89 | 28,101,990,019 | 281億199万19千 | +1.12% |
| 35 | MemeCore | 399,100,370,723 | 3991億37万723千 | 175.88 | 265,966,128 | 2億6596万6128千 | +8.62% |
| 36 | Ripple USD | 376,170,387,285 | 3761億7038万7285千 | 156.27 | 27,896,923,558 | 278億9692万3558千 | +0.00% |
| 37 | OKB | 355,594,215,849 | 3555億9421万5849千 | 16,933.06 | 4,805,522,682 | 48億552万2682千 | -0.28% |
| 38 | Aave | 315,717,425,068 | 3157億1742万5068千 | 20,465.01 | 47,563,794,080 | 475億6379万4080千 | -1.39% |
| 39 | Aster | 314,445,124,177 | 3144億4512万4177千 | 116.36 | 28,896,706,975 | 288億9670万6975千 | +4.18% |
| 40 | PAX Gold | 299,621,156,173 | 2996億2115万6173千 | 692,760.36 | 34,184,444,655 | 341億8444万4655千 | -1.12% |
| 41 | Mantle | 295,594,333,338 | 2955億9433万3338千 | 89.51 | 4,668,065,024 | 46億6806万5024千 | +0.76% |
| 42 | World Liberty Financial | 280,838,306,038 | 2808億3830万6038千 | 8.84 | 7,690,046,667 | 76億9004万6667千 | -1.54% |
| 43 | Ondo | 277,287,474,828 | 2772億8747万4828千 | 56.95 | 17,543,826,338 | 175億4382万6338千 | +0.77% |
| 44 | Pump.fun | 261,136,508,642 | 2611億3650万8642千 | 0.66 | 32,297,230,827 | 322億9723万827千 | +2.03% |
| 45 | Ethena | 255,402,931,243 | 2554億293万1243千 | 25.30 | 110,147,103,314 | 1101億4710万3314千 | -2.79% |
| 46 | Sky | 249,400,270,058 | 2494億27万58千 | 10.65 | 2,409,445,873 | 24億944万5873千 | -0.41% |
| 47 | Polkadot | 236,970,361,445 | 2369億7036万1445千 | 139.29 | 19,455,273,323 | 194億5527万3323千 | +0.72% |
| 48 | USDD | 230,486,766,674 | 2304億8676万6674千 | 156.08 | 270,823,028 | 2億7082万3028千 | +0.05% |
| 49 | Pepe | 226,035,668,347 | 2260億3566万8347千 | 0.00 | 47,382,412,249 | 473億8241万2249千 | -4.56% |
| 50 | Worldcoin | 219,220,954,481 | 2192億2095万4481千 | 60.35 | 24,436,441,175 | 244億3644万1175千 | -1.57% |