1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 280,545,883,613,332 | 280兆5458億8361万3332千 | 14,056,950.13 | 9,089,320,961,454 | 9兆893億2096万1454千 | -2.18% |
| 2 | イーサリアム | 58,163,751,138,601 | 58兆1637億5113万8601千 | 481,905.20 | 4,038,101,020,995 | 4兆381億102万995千 | -2.12% |
| 3 | テザー | 28,796,422,551,240 | 28兆7964億2255万1240千 | 155.22 | 14,095,220,797,049 | 14兆952億2079万7049千 | +0.01% |
| 4 | リップル | 19,354,567,543,395 | 19兆3545億6754万3395千 | 320.80 | 495,363,225,909 | 4953億6322万5909千 | -2.90% |
| 5 | バイナンスコイン | 18,969,516,534,277 | 18兆9695億1653万4277千 | 137,723.71 | 288,342,380,340 | 2883億4238万340千 | -1.79% |
| 6 | USDコイン | 12,110,904,167,086 | 12兆1109億416万7086千 | 155.17 | 1,738,151,689,993 | 1兆7381億5168万9993千 | +0.01% |
| 7 | ソラナ | 11,820,585,219,281 | 11兆8205億8521万9281千 | 21,112.10 | 668,053,952,484 | 6680億5395万2484千 | -4.40% |
| 8 | トロン | 4,177,359,375,048 | 4兆1773億5937万5048千 | 44.12 | 107,975,536,053 | 1079億7553万6053千 | +0.79% |
| 9 | ドージコイン | 3,590,871,696,249 | 3兆5908億7169万6249千 | 22.22 | 184,724,299,249 | 1847億2429万9249千 | -4.00% |
| 10 | エイダ | 2,377,409,485,181 | 2兆3774億948万5181千 | 66.23 | 87,207,758,215 | 872億775万8215千 | -3.99% |
| 11 | ビットコインキャッシュ | 1,780,696,824,908 | 1兆7806億9682万4908千 | 89,201.45 | 50,640,816,778 | 506億4081万6778千 | -0.71% |
| 12 | Hyperliquid | 1,642,890,999,625 | 1兆6428億9099万9625千 | 4,879.61 | 43,721,666,991 | 437億2166万6991千 | -8.63% |
| 13 | チェーンリンク | 1,500,783,854,896 | 1兆5007億8385万4896千 | 2,153.67 | 91,192,700,796 | 911億9270万796千 | -3.38% |
| 14 | UNUS SED LEO | 1,363,506,115,270 | 1兆3635億611万5270千 | 1,478.88 | 147,314,818 | 1億4731万4818千 | -1.91% |
| 15 | ステラルーメン | 1,246,955,781,996 | 1兆2469億5578万1996千 | 38.57 | 19,657,049,310 | 196億5704万9310千 | -1.07% |
| 16 | Monero | 1,146,044,271,880 | 1兆1460億4427万1880千 | 62,127.18 | 19,811,582,434 | 198億1158万2434千 | -0.55% |
| 17 | Ethena USDe | 1,054,956,988,418 | 1兆549億5698万8418千 | 155.11 | 21,347,648,000 | 213億4764万8000千 | +0.01% |
| 18 | Zcash | 977,584,996,512 | 9775億8499万6512千 | 59,526.10 | 193,454,847,011 | 1934億5484万7011千 | +8.19% |
| 19 | ライトコイン | 976,593,276,372 | 9765億9327万6372千 | 12,750.03 | 68,694,490,122 | 686億9449万122千 | -2.30% |
| 20 | スイ | 932,834,842,533 | 9328億3484万2533千 | 249.63 | 122,874,597,001 | 1228億7459万7001千 | -2.38% |
| 21 | アバランチ | 913,944,949,827 | 9139億4494万9827千 | 2,129.58 | 65,090,039,573 | 650億9003万9573千 | -6.79% |
| 22 | Hedera | 895,070,868,854 | 8950億7086万8854千 | 21.07 | 24,289,220,353 | 242億8922万353千 | -3.05% |
| 23 | Dai | 832,546,391,553 | 8325億4639万1553千 | 155.17 | 13,959,655,263 | 139億5965万5263千 | +0.00% |
| 24 | シバイヌ | 767,543,311,526 | 7675億4331万1526千 | 0.00 | 20,135,787,275 | 201億3578万7275千 | -3.88% |
| 25 | World Liberty Financial | 629,664,346,461 | 6296億6434万6461千 | 23.55 | 17,786,562,284 | 177億8656万2284千 | -3.15% |
| 26 | Cronos | 601,730,055,492 | 6017億3005万5492千 | 16.11 | 2,378,216,415 | 23億7821万6415千 | -4.32% |
| 27 | トンコイン | 599,302,532,950 | 5993億253万2950千 | 245.03 | 13,597,045,413 | 135億9704万5413千 | -1.36% |
| 28 | PayPal USD | 593,102,225,718 | 5931億222万5718千 | 155.14 | 12,204,141,610 | 122億414万1610千 | +0.00% |
| 29 | Polkadot | 565,501,688,984 | 5655億168万8984千 | 344.32 | 23,430,499,573 | 234億3049万9573千 | -4.35% |
| 30 | Uniswap | 564,202,633,893 | 5642億263万3893千 | 895.09 | 39,422,950,750 | 394億2295万750千 | -3.83% |
| 31 | Mantle | 532,367,020,128 | 5323億6702万128千 | 163.66 | 17,137,001,794 | 171億3700万1794千 | -0.64% |
| 32 | Bittensor | 451,574,523,177 | 4515億7452万3177千 | 43,265.44 | 23,017,313,011 | 230億1731万3011千 | -6.10% |
| 33 | Aave | 446,366,665,163 | 4463億6666万5163千 | 29,220.56 | 28,918,589,107 | 289億1858万9107千 | -2.29% |
| 34 | World Liberty Financial USD | 418,001,132,590 | 4180億113万2590千 | 155.08 | 42,106,409,709 | 421億640万9709千 | +0.01% |
| 35 | Bitget Token | 381,639,501,523 | 3816億3950万1523千 | 547.78 | 8,293,623,038 | 82億9362万3038千 | -1.13% |
| 36 | Canton | 378,928,243,828 | 3789億2824万3828千 | 10.59 | 3,946,549,676 | 39億4654万9676千 | -9.11% |
| 37 | Aster | 346,251,419,294 | 3462億5141万9294千 | 156.17 | 42,328,622,725 | 423億2862万2725千 | -3.54% |
| 38 | OKB | 344,642,718,992 | 3446億4271万8992千 | 16,411.56 | 8,482,253,452 | 84億8225万3452千 | -0.32% |
| 39 | NEAR Protocol | 344,206,469,839 | 3442億646万9839千 | 268.55 | 25,751,523,868 | 257億5152万3868千 | -5.73% |
| 40 | Ethena | 326,040,029,888 | 3260億4002万9888千 | 42.39 | 29,677,141,539 | 296億7714万1539千 | -3.53% |
| 41 | イーサリアムクラシック | 322,065,786,384 | 3220億6578万6384千 | 2,083.28 | 10,607,612,649 | 106億761万2649千 | -3.40% |
| 42 | Pepe | 297,543,823,890 | 2975億4382万3890千 | 0.00 | 54,490,866,493 | 544億9086万6493千 | -5.37% |
| 43 | Internet Computer | 294,112,662,945 | 2941億1266万2945千 | 543.15 | 13,811,264,470 | 138億1126万4470千 | -5.38% |
| 44 | Pi | 291,515,437,634 | 2915億1543万7634千 | 34.93 | 2,321,815,652 | 23億2181万5652千 | -3.10% |
| 45 | Tether Gold | 248,109,054,049 | 2481億905万4049千 | 656,829.04 | 2,544,536,976,664 | 2兆5445億3697万6664千 | +1.00% |
| 46 | Ondo | 232,479,721,646 | 2324億7972万1646千 | 73.59 | 8,016,202,797 | 80億1620万2797千 | -4.93% |
| 47 | PAX Gold | 223,406,860,787 | 2234億686万787千 | 658,342.10 | 16,352,937,692 | 163億5293万7692千 | +0.93% |
| 48 | Kaspa | 221,902,735,467 | 2219億273万5467千 | 8.22 | 4,297,240,317 | 42億9724万317千 | -5.65% |
| 49 | Worldcoin | 221,108,562,609 | 2211億856万2609千 | 92.59 | 13,084,396,758 | 130億8439万6758千 | -5.45% |
| 50 | Global Dollar | 212,047,415,756 | 2120億4741万5756千 | 154.95 | 2,246,465,452 | 22億4646万5452千 | +0.01% |