1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 203,722,599,158,722 | 203兆7225億9915万8722千 | 10,150,840.05 | 3,586,495,935,202 | 3兆5864億9593万5202千 | -0.09% |
| 2 | イーサリアム | 36,312,235,377,845 | 36兆3122億3537万7845千 | 300,891.91 | 1,302,532,249,154 | 1兆3025億3224万9154千 | -0.08% |
| 3 | テザー | 29,176,842,538,737 | 29兆1768億4253万8737千 | 159.28 | 6,957,184,016,282 | 6兆9571億8401万6282千 | +0.02% |
| 4 | バイナンスコイン | 13,023,296,441,369 | 13兆232億9644万1369千 | 97,798.86 | 160,079,161,694 | 1600億7916万1694千 | +0.59% |
| 5 | USDコイン | 11,484,686,097,336 | 11兆4846億8609万7336千 | 159.41 | 1,389,573,818,328 | 1兆3895億7381万8328千 | +0.01% |
| 6 | リップル | 10,108,176,641,998 | 10兆1081億7664万1998千 | 161.27 | 163,038,072,444 | 1630億3807万2444千 | -0.49% |
| 7 | ソラナ | 7,071,434,100,976 | 7兆714億3410万976千 | 12,137.42 | 218,912,363,787 | 2189億1236万3787千 | +0.04% |
| 8 | トロン | 5,075,344,890,525 | 5兆753億4489万525千 | 53.48 | 70,813,610,848 | 708億1361万848千 | -0.18% |
| 9 | Hyperliquid | 2,297,932,318,981 | 2兆2979億3231万8981千 | 9,096.13 | 44,390,997,815 | 443億9099万7815千 | +3.85% |
| 10 | ドージコイン | 1,920,563,448,292 | 1兆9205億6344万8292千 | 11.22 | 72,858,706,036 | 728億5870万6036千 | -1.55% |
| 11 | UNUS SED LEO | 1,377,477,923,543 | 1兆3774億7792万3543千 | 1,497.28 | 88,602,076 | 8860万2076千 | +2.64% |
| 12 | Zcash | 1,331,039,125,293 | 1兆3310億3912万5293千 | 79,143.03 | 52,730,014,141 | 527億3001万4141千 | +4.47% |
| 13 | Monero | 1,206,278,803,594 | 1兆2062億7880万3594千 | 64,195.66 | 11,941,159,980 | 119億4115万9980千 | +1.19% |
| 14 | エイダ | 1,083,525,137,917 | 1兆835億2513万7917千 | 29.64 | 35,959,054,411 | 359億5905万4411千 | +0.25% |
| 15 | チェーンリンク | 1,041,691,274,183 | 1兆416億9127万4183千 | 1,392.45 | 39,372,743,352 | 393億7274万3352千 | -0.03% |
| 16 | ステラルーメン | 885,602,722,457 | 8856億272万2457千 | 25.67 | 13,852,258,241 | 138億5225万8241千 | +0.68% |
| 17 | Dai | 729,200,074,068 | 7292億7万4068千 | 159.27 | 26,478,184,264 | 264億7818万4264千 | -0.02% |
| 18 | ビットコインキャッシュ | 690,279,456,408 | 6902億7945万6408千 | 34,385.70 | 23,227,439,268 | 232億2743万9268千 | +1.25% |
| 19 | World Liberty Financial USD | 638,030,360,753 | 6380億3036万753千 | 159.30 | 104,445,367,405 | 1044億4536万7405千 | +0.01% |
| 20 | Ethena USDe | 631,223,714,521 | 6312億2371万4521千 | 159.40 | 1,877,760,621 | 18億7776万621千 | +0.01% |
| 21 | Canton | 628,184,101,150 | 6281億8410万1150千 | 15.97 | 2,518,269,276 | 25億1826万9276千 | +2.19% |
| 22 | Gram (prev. Toncoin) | 590,076,782,529 | 5900億7678万2529千 | 214.00 | 5,561,306,125 | 55億6130万6125千 | +0.07% |
| 23 | ライトコイン | 553,766,836,068 | 5537億6683万6068千 | 7,146.02 | 24,945,264,874 | 249億4526万4874千 | -0.93% |
| 24 | Global Dollar | 553,209,303,692 | 5532億930万3692千 | 159.39 | 33,501,148,744 | 335億114万8744千 | -0.02% |
| 25 | Hedera | 463,288,086,793 | 4632億8808万6793千 | 10.58 | 3,395,828,389 | 33億9582万8389千 | -0.01% |
| 26 | アバランチ | 447,684,005,359 | 4476億8400万5359千 | 1,036.85 | 46,085,310,785 | 460億8531万785千 | +4.61% |
| 27 | スイ | 447,029,875,541 | 4470億2987万5541千 | 109.71 | 22,585,257,397 | 225億8525万7397千 | +0.26% |
| 28 | PayPal USD | 446,305,835,001 | 4463億583万5001千 | 159.40 | 18,653,525,936 | 186億5352万5936千 | +0.01% |
| 29 | Tether Gold | 425,634,317,240 | 4256億3431万7240千 | 694,546.16 | 45,483,480,696 | 454億8348万696千 | -0.56% |
| 30 | シバイヌ | 421,993,317,668 | 4219億9331万7668千 | 0.00 | 9,645,619,901 | 96億4561万9901千 | +1.09% |
| 31 | Uniswap | 358,567,111,802 | 3585億6711万1802千 | 574.50 | 30,471,395,937 | 304億7139万5937千 | +2.38% |
| 32 | Bittensor | 357,699,215,487 | 3576億9921万5487千 | 31,858.28 | 16,376,031,445 | 163億7603万1445千 | -1.26% |
| 33 | Cronos | 353,456,465,656 | 3534億5646万5656千 | 7.47 | 565,839,327 | 5億6583万9327千 | +0.06% |
| 34 | NEAR Protocol | 346,050,030,982 | 3460億5003万982千 | 265.48 | 21,784,149,446 | 217億8414万9446千 | +1.60% |
| 35 | OKB | 342,978,627,633 | 3429億7862万7633千 | 16,332.32 | 10,874,726,140 | 108億7472万6140千 | +7.32% |
| 36 | PAX Gold | 304,206,491,704 | 3042億649万1704千 | 696,835.50 | 36,249,650,374 | 362億4965万374千 | -0.58% |
| 37 | World Liberty Financial | 278,147,729,240 | 2781億4772万9240千 | 8.75 | 4,253,751,449 | 42億5375万1449千 | +0.03% |
| 38 | Aster | 260,210,574,023 | 2602億1057万4023千 | 96.37 | 4,875,527,962 | 48億7552万7962千 | +0.18% |
| 39 | Ondo | 259,931,673,665 | 2599億3167万3665千 | 53.38 | 10,573,645,070 | 105億7364万5070千 | +0.84% |
| 40 | Ripple USD | 251,250,756,488 | 2512億5075万6488千 | 159.42 | 26,603,075,157 | 266億307万5157千 | +0.00% |
| 41 | USDD | 247,842,667,792 | 2478億4266万7792千 | 159.28 | 13,487,571,383 | 134億8757万1383千 | +0.01% |
| 42 | Mantle | 243,095,160,192 | 2430億9516万192千 | 73.61 | 5,675,343,642 | 56億7534万3642千 | +7.20% |
| 43 | MemeCore | 233,698,132,163 | 2336億9813万2163千 | 175.07 | 879,546,057 | 8億7954万6057千 | -0.89% |
| 44 | Aave | 218,912,341,507 | 2189億1234万1507千 | 14,194.17 | 19,837,756,315 | 198億3775万6315千 | +0.20% |
| 45 | Polkadot | 209,539,096,199 | 2095億3909万6199千 | 123.42 | 7,038,456,851 | 70億3845万6851千 | -1.59% |
| 46 | Sky | 197,276,238,455 | 1972億7623万8455千 | 8.43 | 1,380,462,427 | 13億8046万2427千 | -0.18% |
| 47 | United Stables | 196,007,066,234 | 1960億706万6234千 | 159.32 | 16,371,294,413 | 163億7129万4413千 | +0.03% |
| 48 | Worldcoin | 194,968,910,812 | 1949億6891万812千 | 54.23 | 19,216,182,228 | 192億1618万2228千 | +1.03% |
| 49 | Internet Computer | 192,579,393,339 | 1925億7939万3339千 | 346.76 | 4,605,003,126 | 46億500万3126千 | -2.17% |
| 50 | Bitget Token | 182,805,704,926 | 1828億570万4926千 | 261.89 | 1,558,121,373 | 15億5812万1373千 | -0.85% |