1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 238,620,520,391,209 | 238兆6205億2039万1209千 | 11,865,307.05 | 3,810,834,258,602 | 3兆8108億3425万8602千 | +1.86% |
| 2 | イーサリアム | 40,584,408,288,141 | 40兆5844億828万8141千 | 332,088.12 | 1,483,625,556,867 | 1兆4836億2555万6867千 | +2.97% |
| 3 | テザー | 28,107,726,877,593 | 28兆1077億2687万7593千 | 159.74 | 8,094,533,174,045 | 8兆945億3317万4045千 | +0.00% |
| 4 | バイナンスコイン | 14,410,913,143,227 | 14兆4109億1314万3227千 | 109,579.70 | 181,009,183,904 | 1810億918万3904千 | +2.17% |
| 5 | USDコイン | 11,146,019,731,528 | 11兆1460億1973万1528千 | 159.83 | 1,550,460,138,051 | 1兆5504億6013万8051千 | -0.01% |
| 6 | リップル | 10,867,472,538,830 | 10兆8674億7253万8830千 | 171.10 | 316,148,150,323 | 3161億4815万323千 | +2.41% |
| 7 | ソラナ | 8,022,548,096,302 | 8兆225億4809万6302千 | 13,565.16 | 331,869,579,940 | 3318億6957万9940千 | +3.50% |
| 8 | トロン | 4,805,015,530,898 | 4兆8050億1553万898千 | 50.56 | 44,460,786,322 | 444億6078万6322千 | -0.45% |
| 9 | Hyperliquid | 2,992,927,502,022 | 2兆9929億2750万2022千 | 11,832.95 | 183,498,497,036 | 1834億9849万7036千 | +4.55% |
| 10 | Zcash | 2,744,571,563,368 | 2兆7445億7156万3368千 | 161,821.28 | 197,557,753,190 | 1975億5775万3190千 | -0.05% |
| 11 | Monero | 1,781,243,508,426 | 1兆7812億4350万8426千 | 94,597.68 | 27,779,841,700 | 277億7984万1700千 | +6.67% |
| 12 | ドージコイン | 1,726,532,813,479 | 1兆7265億3281万3479千 | 11.02 | 78,556,890,382 | 785億5689万382千 | +2.75% |
| 13 | UNUS SED LEO | 1,362,496,058,145 | 1兆3624億9605万8145千 | 1,481.20 | 231,336,061 | 2億3133万6061千 | -0.27% |
| 14 | チェーンリンク | 1,253,681,796,966 | 1兆2536億8179万6966千 | 1,675.82 | 28,034,543,482 | 280億3454万3482千 | +3.04% |
| 15 | エイダ | 1,052,490,049,385 | 1兆524億9004万9385千 | 28.59 | 30,060,902,311 | 300億6090万2311千 | +3.90% |
| 16 | ステラルーメン | 853,522,978,330 | 8535億2297万8330千 | 24.13 | 19,429,277,803 | 194億2927万7803千 | +6.59% |
| 17 | NEAR Protocol | 793,488,822,414 | 7934億8882万2414千 | 605.06 | 104,289,060,278 | 1042億8906万278千 | +8.56% |
| 18 | Ethena USDe | 785,165,949,345 | 7851億6594万9345千 | 159.82 | 4,865,461,790 | 48億6546万1790千 | -0.01% |
| 19 | ビットコインキャッシュ | 748,403,853,480 | 7484億385万3480千 | 37,205.55 | 21,938,412,288 | 219億3841万2288千 | +1.95% |
| 20 | Dai | 712,694,443,474 | 7126億9444万3474千 | 159.76 | 1,348,510,273 | 13億4851万273千 | -0.03% |
| 21 | Uniswap | 654,294,097,894 | 6542億9409万7894千 | 1,048.94 | 82,262,841,811 | 822億6284万1811千 | -2.00% |
| 22 | ライトコイン | 637,643,336,364 | 6376億4333万6364千 | 8,194.24 | 30,663,370,011 | 306億6337万11千 | +2.97% |
| 23 | アバランチ | 614,939,168,582 | 6149億3916万8582千 | 1,379.25 | 43,743,647,286 | 437億4364万7286千 | +5.42% |
| 24 | Canton | 599,606,501,695 | 5996億650万1695千 | 14.98 | 4,285,920,644 | 42億8592万644千 | +6.22% |
| 25 | スイ | 558,799,924,741 | 5587億9992万4741千 | 135.01 | 46,674,872,646 | 466億7487万2646千 | +4.88% |
| 26 | Gram (prev. Toncoin) | 545,999,354,851 | 5459億9935万4851千 | 191.23 | 35,386,000,218 | 353億8600万218千 | +8.77% |
| 27 | World Liberty Financial USD | 514,390,423,760 | 5143億9042万3760千 | 159.57 | 144,964,772,772 | 1449億6477万2772千 | -0.01% |
| 28 | Tether Gold | 477,975,631,798 | 4779億7563万1798千 | 637,791.04 | 33,399,006,300 | 333億9900万6300千 | -0.51% |
| 29 | Hedera | 473,120,806,068 | 4731億2080万6068千 | 10.67 | 6,002,349,575 | 60億234万9575千 | +2.22% |
| 30 | PayPal USD | 447,638,570,522 | 4476億3857万522千 | 159.83 | 5,376,232,406 | 53億7623万2406千 | -0.02% |
| 31 | Global Dollar | 431,724,437,176 | 4317億2443万7176千 | 159.89 | 65,308,475,507 | 653億847万5507千 | -0.01% |
| 32 | Ripple USD | 431,571,319,884 | 4315億7131万9884千 | 159.88 | 34,933,799,900 | 349億3379万9900千 | +0.02% |
| 33 | シバイヌ | 421,218,321,561 | 4212億1832万1561千 | 0.00 | 7,325,601,322 | 73億2560万1322千 | +2.95% |
| 34 | Bittensor | 418,663,384,656 | 4186億6338万4656千 | 35,732.97 | 17,229,823,959 | 172億2982万3959千 | +4.48% |
| 35 | Cronos | 393,686,545,585 | 3936億8654万5585千 | 7.75 | 670,610,741 | 6億7061万741千 | +3.90% |
| 36 | Quant | 350,187,539,459 | 3501億8753万9459千 | 29,006.47 | 16,396,695,187 | 163億9669万5187千 | +2.05% |
| 37 | Ethena | 333,586,769,499 | 3335億8676万9499千 | 24.71 | 41,450,202,394 | 414億5020万2394千 | +4.74% |
| 38 | OKB | 331,860,890,585 | 3318億6089万585千 | 15,802.90 | 5,586,060,311 | 55億8606万311千 | +4.52% |
| 39 | Pepe | 328,297,749,865 | 3282億9774万9865千 | 0.00 | 116,769,653,431 | 1167億6965万3431千 | -4.08% |
| 40 | Aave | 306,517,209,332 | 3065億1720万9332千 | 19,851.14 | 25,586,438,839 | 255億8643万8839千 | +1.65% |
| 41 | MemeCore | 294,680,802,368 | 2946億8080万2368千 | 128.31 | 490,849,091 | 4億9084万9091千 | +2.07% |
| 42 | Aster | 292,142,720,478 | 2921億4272万478千 | 105.46 | 10,196,640,519 | 101億9664万519千 | +5.30% |
| 43 | Ondo | 292,068,318,018 | 2920億6831万8018千 | 59.98 | 17,668,674,538 | 176億6867万4538千 | +4.49% |
| 44 | PAX Gold | 285,701,098,490 | 2857億109万8490千 | 638,128.54 | 10,723,276,085 | 107億2327万6085千 | -0.54% |
| 45 | Pump.fun | 265,541,578,779 | 2655億4157万8779千 | 0.58 | 15,571,831,436 | 155億7183万1436千 | +7.87% |
| 46 | United Stables | 259,453,425,413 | 2594億5342万5413千 | 159.85 | 31,546,375,313 | 315億4637万5313千 | +0.04% |
| 47 | World Liberty Financial | 243,348,716,953 | 2433億4871万6953千 | 7.66 | 5,614,110,943 | 56億1411万943千 | +0.96% |
| 48 | USDD | 238,142,118,471 | 2381億4211万8471千 | 159.81 | 1,345,524,101 | 13億4552万4101千 | +0.08% |
| 49 | Polkadot | 235,525,322,151 | 2355億2532万2151千 | 137.60 | 10,283,908,166 | 102億8390万8166千 | +3.28% |
| 50 | Internet Computer | 228,641,588,825 | 2286億4158万8825千 | 409.49 | 9,044,032,564 | 90億4403万2564千 | +8.55% |