仮想通貨 時価総額 ランキング

仮想通貨 トップ200(8/29 23:04)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 ビットコイン 249,728,071,104,880 249兆7280億7110万4880千 12,438,664.58 4,458,181,269,518 4兆4581億8126万9518千 -1.54%
2 イーサリアム 47,065,124,054,122 47兆651億2405万4122千 389,995.58 2,019,680,268,469 2兆196億8026万8469千 -2.51%
3 テザー 29,361,576,886,570 29兆3615億7688万6570千 160.09 9,783,001,815,671 9兆7830億181万5671千 +0.00%
4 バイナンスコイン 14,678,009,377,231 14兆6780億937万7231千 110,226.27 197,898,080,197 1978億9808万197千 -2.14%
5 リップル 13,929,791,620,661 13兆9297億9162万661千 222.01 431,428,101,714 4314億2810万1714千 -2.17%
6 USDコイン 11,855,860,268,991 11兆8558億6026万8991千 160.08 2,073,372,049,817 2兆733億7204万9817千 -0.01%
7 ソラナ 9,713,888,937,543 9兆7138億8893万7543千 16,628.77 664,414,380,387 6644億1438万387千 -0.59%
8 トロン 5,142,570,001,239 5兆1425億7000万1239千 54.17 86,123,117,307 861億2311万7307千 -0.81%
9 Hyperliquid 3,298,748,244,202 3兆2987億4824万4202千 13,102.45 182,640,864,924 1826億4086万4924千 -2.07%
10 ドージコイン 2,330,850,742,949 2兆3308億5074万2949千 13.60 97,514,789,849 975億1478万9849千 -2.12%
11 Zcash 2,187,721,668,257 2兆1877億2166万8257千 129,883.79 201,508,874,794 2015億887万4794千 +3.02%
12 UNUS SED LEO 1,419,897,800,166 1兆4198億9780万166千 1,543.57 33,765,742 3376万5742千 +2.04%
13 Monero 1,396,743,991,090 1兆3967億4399万1090千 74,304.18 12,282,028,420 122億8202万8420千 -1.14%
14 チェーンリンク 1,357,154,682,372 1兆3571億5468万2372千 1,814.14 42,344,224,675 423億4422万4675千 -3.31%
15 エイダ 1,177,711,997,802 1兆1777億1199万7802千 32.07 51,572,386,736 515億7238万6736千 -3.10%
16 ステラルーメン 988,233,794,894 9882億3379万4894千 28.49 17,088,633,054 170億8863万3054千 -2.89%
17 ビットコインキャッシュ 788,213,362,981 7882億1336万2981千 39,249.92 22,873,569,460 228億7356万9460千 -4.83%
18 Dai 736,602,804,605 7366億280万4605千 160.08 4,357,436,400 43億5743万6400千 +0.00%
19 Canton 725,742,796,221 7257億4279万6221千 18.40 2,479,373,964 24億7937万3964千 +2.29%
20 World Liberty Financial USD 661,033,485,675 6610億3348万5675千 160.04 169,353,057,090 1693億5305万7090千 -0.01%
21 Ethena USDe 651,090,012,578 6510億9001万2578千 160.08 4,760,333,591 47億6033万3591千 +0.00%
22 ライトコイン 607,629,186,927 6076億2918万6927千 7,835.22 34,296,628,652 342億9662万8652千 +0.06%
23 Gram (prev. Toncoin) 600,654,209,561 6006億5420万9561千 217.09 10,224,280,634 102億2428万634千 -2.95%
24 Global Dollar 533,050,901,606 5330億5090万1606千 160.08 59,697,560,767 596億9756万767千 -0.02%
25 Hedera 526,900,052,140 5269億5万2140千 12.02 10,467,308,906 104億6730万8906千 -2.79%
26 アバランチ 504,625,355,381 5046億2535万5381千 1,168.73 35,477,239,353 354億7723万9353千 -0.93%
27 シバイヌ 482,891,156,247 4828億9115万6247千 0.00 10,537,831,222 105億3783万1222千 -3.07%
28 スイ 481,649,021,497 4816億4902万1497千 118.21 53,775,330,646 537億7533万646千 -2.59%
29 PayPal USD 448,271,883,617 4482億7188万3617千 160.04 16,094,300,506 160億9430万506千 -0.01%
30 Cronos 447,308,888,595 4473億888万8595千 9.22 861,501,056 8億6150万1056千 -1.80%
31 Uniswap 439,998,005,000 4399億9800万5000千 706.29 32,974,333,551 329億7433万3551千 -3.47%
32 Tether Gold 437,221,519,891 4372億2151万9891千 713,454.05 54,133,133,327 541億3313万3327千 -2.94%
33 Bittensor 427,293,126,015 4272億9312万6015千 37,865.87 28,371,127,383 283億7112万7383千 -3.32%
34 NEAR Protocol 378,724,968,773 3787億2496万8773千 290.24 23,805,134,555 238億513万4555千 -1.95%
35 OKB 374,853,419,111 3748億5341万9111千 17,850.16 3,930,748,067 39億3074万8067千 -1.07%
36 Ripple USD 374,576,492,664 3745億7649万2664千 160.14 71,141,353,382 711億4135万3382千 +0.02%
37 MemeCore 372,927,914,854 3729億2791万4854千 164.52 255,193,704 2億5519万3704千 -2.00%
38 PAX Gold 307,897,728,629 3078億9772万8629千 713,861.53 34,334,170,395 343億3417万395千 -2.82%
39 Aave 304,419,358,340 3044億1935万8340千 19,735.38 38,345,815,030 383億4581万5030千 -0.72%
40 Aster 303,961,656,058 3039億6165万6058千 112.48 16,557,160,470 165億5716万470千 +0.42%
41 Pump.fun 295,252,938,231 2952億5293万8231千 0.74 34,249,656,353 342億4965万6353千 -1.40%
42 World Liberty Financial 294,762,838,495 2947億6283万8495千 9.28 7,238,910,781 72億3891万781千 -0.66%
43 Ondo 273,968,340,132 2739億6834万132千 56.26 14,124,096,861 141億2409万6861千 -4.30%
44 Mantle 271,147,768,438 2711億4776万8438千 82.11 3,869,406,137 38億6940万6137千 -2.17%
45 Sky 255,495,017,579 2554億9501万7579千 10.91 1,755,584,213 17億5558万4213千 -0.98%
46 Ethena 244,691,562,013 2446億9156万2013千 24.90 128,304,671,458 1283億467万1458千 -3.00%
47 USDD 243,467,638,422 2434億6763万8422千 160.31 78,898,714 7889万8714千 +0.28%
48 Pepe 240,480,726,333 2404億8072万6333千 0.00 36,511,560,612 365億1156万612千 -3.78%
49 Polkadot 228,440,014,190 2284億4001万4190千 134.35 12,365,526,000 123億6552万6000千 -2.92%
50 Internet Computer 219,687,771,443 2196億8777万1443千 395.00 7,600,945,011 76億94万5011千 +3.25%
もっと見る