1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 203,736,379,443,859 | 203兆7363億7944万3859千 | 10,165,525.75 | 4,286,842,145,076 | 4兆2868億4214万5076千 | +0.16% |
| 2 | イーサリアム | 32,170,446,122,129 | 32兆1704億4612万2129千 | 266,566.99 | 1,664,281,033,846 | 1兆6642億8103万3846千 | -0.44% |
| 3 | テザー | 29,932,060,701,467 | 29兆9320億6070万1467千 | 160.15 | 10,051,619,401,782 | 10兆516億1940万1782千 | +0.05% |
| 4 | バイナンスコイン | 13,013,764,708,030 | 13兆137億6470万8030千 | 96,552.88 | 161,343,736,605 | 1613億4373万6605千 | +0.08% |
| 5 | USDコイン | 11,997,418,174,222 | 11兆9974億1817万4222千 | 160.20 | 1,880,824,160,795 | 1兆8808億2416万795千 | +0.00% |
| 6 | リップル | 11,257,725,493,424 | 11兆2577億2549万3424千 | 181.42 | 243,993,538,994 | 2439億9353万8994千 | -0.23% |
| 7 | ソラナ | 6,190,482,262,502 | 6兆1904億8226万2502千 | 10,676.47 | 403,915,874,560 | 4039億1587万4560千 | +0.09% |
| 8 | トロン | 4,789,374,617,721 | 4兆7893億7461万7721千 | 50.51 | 89,177,413,434 | 891億7741万3434千 | +0.67% |
| 9 | Hyperliquid | 2,470,845,960,854 | 2兆4708億4596万854千 | 9,745.55 | 126,814,899,742 | 1268億1489万9742千 | +4.30% |
| 10 | ドージコイン | 2,385,961,190,183 | 2兆3859億6119万183千 | 14.01 | 189,657,497,543 | 1896億5749万7543千 | +1.37% |
| 11 | UNUS SED LEO | 1,414,645,073,113 | 1兆4146億4507万3113千 | 1,536.97 | 59,174,243 | 5917万4243千 | +0.86% |
| 12 | Zcash | 1,109,640,871,425 | 1兆1096億4087万1425千 | 66,414.24 | 93,479,252,737 | 934億7925万2737千 | -4.55% |
| 13 | Monero | 1,059,055,953,041 | 1兆590億5595万3041千 | 56,440.50 | 48,490,530,554 | 484億9053万554千 | -6.27% |
| 14 | ステラルーメン | 1,023,931,481,512 | 1兆239億3148万1512千 | 30.33 | 33,164,533,358 | 331億6453万3358千 | -1.54% |
| 15 | Canton | 998,271,633,062 | 9982億7163万3062千 | 25.74 | 3,184,500,809 | 31億8450万809千 | -1.09% |
| 16 | エイダ | 984,198,692,924 | 9841億9869万2924千 | 27.16 | 71,945,256,862 | 719億4525万6862千 | +0.71% |
| 17 | チェーンリンク | 913,319,008,459 | 9133億1900万8459千 | 1,256.11 | 35,623,911,083 | 356億2391万1083千 | -0.64% |
| 18 | Dai | 859,460,708,202 | 8594億6070万8202千 | 160.19 | 15,918,946,780 | 159億1894万6780千 | +0.00% |
| 19 | トンコイン | 718,948,597,465 | 7189億4859万7465千 | 268.46 | 34,703,157,532 | 347億315万7532千 | -1.29% |
| 20 | Ethena USDe | 718,581,250,663 | 7185億8125万663千 | 160.17 | 15,051,659,871 | 150億5165万9871千 | +0.03% |
| 21 | World Liberty Financial USD | 689,935,510,177 | 6899億3551万177千 | 160.25 | 311,830,007,140 | 3118億3000万7140千 | +0.14% |
| 22 | ビットコインキャッシュ | 656,763,390,357 | 6567億6339万357千 | 32,761.13 | 23,488,786,268 | 234億8878万6268千 | +0.72% |
| 23 | MemeCore | 646,076,400,682 | 6460億7640万682千 | 492.41 | 1,569,433,205 | 15億6943万3205千 | +6.46% |
| 24 | Hedera | 541,816,203,531 | 5418億1620万3531千 | 12.49 | 11,131,575,979 | 111億3157万5979千 | -1.34% |
| 25 | ライトコイン | 531,124,818,276 | 5311億2481万8276千 | 6,873.35 | 36,105,442,161 | 361億544万2161千 | +1.19% |
| 26 | スイ | 482,902,250,450 | 4829億225万450千 | 119.85 | 55,391,461,880 | 553億9146万1880千 | -1.52% |
| 27 | シバイヌ | 457,435,891,846 | 4574億3589万1846千 | 0.00 | 13,777,310,449 | 137億7731万449千 | +0.38% |
| 28 | アバランチ | 455,055,833,862 | 4550億5583万3862千 | 1,053.93 | 34,072,984,759 | 340億7298万4759千 | -0.69% |
| 29 | Cronos | 426,014,995,630 | 4260億1499万5630千 | 9.50 | 1,136,672,236 | 11億3667万2236千 | -2.21% |
| 30 | Global Dollar | 424,067,661,232 | 4240億6766万1232千 | 160.24 | 10,537,830,954 | 105億3783万954千 | +0.00% |
| 31 | PayPal USD | 422,617,251,071 | 4226億1725万1071千 | 160.22 | 15,048,405,419 | 150億4840万5419千 | +0.02% |
| 32 | NEAR Protocol | 415,319,179,088 | 4153億1917万9088千 | 319.96 | 60,001,973,759 | 600億197万3759千 | -2.48% |
| 33 | Tether Gold | 412,603,105,859 | 4126億310万5859千 | 673,281.95 | 185,722,664,664 | 1857億2266万4664千 | +0.27% |
| 34 | Bittensor | 374,642,755,229 | 3746億4275万5229千 | 34,030.09 | 21,379,115,351 | 213億7911万5351千 | -0.43% |
| 35 | Audiera | 367,893,846,710 | 3678億9384万6710千 | 1,277.34 | 42,575,573,276 | 425億7557万3276千 | -17.68% |
| 36 | PAX Gold | 308,279,104,139 | 3082億7910万4139千 | 674,727.09 | 34,734,943,366 | 347億3494万3366千 | +0.19% |
| 37 | World Liberty Financial | 295,559,702,773 | 2955億5970万2773千 | 9.30 | 12,631,452,879 | 126億3145万2879千 | -1.45% |
| 38 | Mantle | 284,748,548,107 | 2847億4854万8107千 | 86.23 | 4,147,345,228 | 41億4734万5228千 | -0.28% |
| 39 | DeXe | 276,663,384,256 | 2766億6338万4256千 | 3,304.09 | 10,195,876,930 | 101億9587万6930千 | -3.04% |
| 40 | Ondo | 276,949,011,602 | 2769億4901万1602千 | 56.88 | 16,435,982,513 | 164億3598万2513千 | -1.30% |
| 41 | Aster | 271,589,006,369 | 2715億8900万6369千 | 100.67 | 9,522,271,786 | 95億2227万1786千 | -0.56% |
| 42 | Ripple USD | 262,605,813,812 | 2626億581万3812千 | 160.23 | 34,681,985,444 | 346億8198万5444千 | +0.00% |
| 43 | Polkadot | 258,586,120,244 | 2585億8612万244千 | 153.16 | 14,676,988,701 | 146億7698万8701千 | -0.21% |
| 44 | Worldcoin | 251,033,083,776 | 2510億3308万3776千 | 73.92 | 104,722,271,224 | 1047億2227万1224千 | -5.89% |
| 45 | Uniswap | 250,698,107,771 | 2506億9810万7771千 | 402.99 | 16,825,919,533 | 168億2591万9533千 | +1.05% |
| 46 | OKB | 245,957,363,380 | 2459億5736万3380千 | 11,712.26 | 2,782,251,147 | 27億8225万1147千 | +1.40% |
| 47 | Pi | 217,113,314,307 | 2171億1331万4307千 | 20.21 | 999,063,908 | 9億9906万3908千 | -0.28% |
| 48 | USDD | 216,574,829,842 | 2165億7482万9842千 | 160.14 | 3,074,206,161 | 30億7420万6161千 | +0.05% |
| 49 | Sky | 209,848,144,429 | 2098億4814万4429千 | 9.02 | 2,007,097,613 | 20億709万7613千 | -2.60% |
| 50 | Internet Computer | 200,774,696,467 | 2007億7469万6467千 | 362.78 | 7,615,680,855 | 76億1568万855千 | -0.71% |