1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 244,212,241,225,637 | 244兆2122億4122万5637千 | 12,160,893.46 | 4,266,767,952,083 | 4兆2667億6795万2083千 | +1.32% |
| 2 | イーサリアム | 46,994,455,343,932 | 46兆9944億5534万3932千 | 385,097.46 | 1,997,187,539,847 | 1兆9971億8753万9847千 | +1.64% |
| 3 | テザー | 28,108,421,952,312 | 28兆1084億2195万2312千 | 153.21 | 10,125,675,752,211 | 10兆1256億7575万2211千 | +0.01% |
| 4 | バイナンスコイン | 15,398,860,427,832 | 15兆3988億6042万7832千 | 115,640.58 | 266,150,349,174 | 2661億5034万9174千 | +0.01% |
| 5 | リップル | 13,854,962,191,912 | 13兆8549億6219万1912千 | 220.82 | 436,804,536,797 | 4368億453万6797千 | +3.89% |
| 6 | USDコイン | 11,397,246,205,249 | 11兆3972億4620万5249千 | 153.23 | 2,015,098,614,452 | 2兆150億9861万4452千 | +0.02% |
| 7 | ソラナ | 9,400,795,942,865 | 9兆4007億9594万2865千 | 16,035.45 | 403,092,962,615 | 4030億9296万2615千 | +1.82% |
| 8 | トロン | 4,937,042,417,193 | 4兆9370億4241万7193千 | 52.00 | 69,287,882,284 | 692億8788万2284千 | +0.42% |
| 9 | Hyperliquid | 3,354,662,222,180 | 3兆3546億6222万2180千 | 13,317.93 | 153,467,543,060 | 1534億6754万3060千 | +3.51% |
| 10 | Zcash | 3,198,766,484,631 | 3兆1987億6648万4631千 | 189,718.23 | 203,179,934,866 | 2031億7993万4866千 | +10.38% |
| 11 | ドージコイン | 2,169,809,000,805 | 2兆1698億900万805千 | 13.92 | 140,209,384,333 | 1402億938万4333千 | +1.84% |
| 12 | Monero | 1,449,913,331,021 | 1兆4499億1333万1021千 | 77,113.59 | 18,426,929,655 | 184億2692万9655千 | -3.32% |
| 13 | チェーンリンク | 1,431,943,559,082 | 1兆4319億4355万9082千 | 1,914.11 | 53,963,749,356 | 539億6374万9356千 | -1.37% |
| 14 | UNUS SED LEO | 1,294,234,447,278 | 1兆2942億3444万7278千 | 1,406.99 | 21,954,288 | 2195万4288千 | -0.14% |
| 15 | エイダ | 1,248,149,105,914 | 1兆2481億4910万5914千 | 33.97 | 99,219,194,341 | 992億1919万4341千 | +2.43% |
| 16 | ステラルーメン | 1,015,772,778,741 | 1兆157億7277万8741千 | 29.19 | 26,291,612,419 | 262億9161万2419千 | +0.43% |
| 17 | ビットコインキャッシュ | 799,071,534,315 | 7990億7153万4315千 | 39,781.16 | 25,579,137,658 | 255億7913万7658千 | +1.11% |
| 18 | Dai | 703,627,114,516 | 7036億2711万4516千 | 153.21 | 3,306,864,422 | 33億686万4422千 | +0.03% |
| 19 | Ethena USDe | 682,482,073,823 | 6824億8207万3823千 | 153.20 | 14,637,677,787 | 146億3767万7787千 | +0.01% |
| 20 | Canton | 655,491,829,382 | 6554億9182万9382千 | 16.57 | 2,478,311,038 | 24億7831万1038千 | +3.48% |
| 21 | World Liberty Financial USD | 652,772,908,185 | 6527億7290万8185千 | 153.18 | 149,375,960,238 | 1493億7596万238千 | +0.01% |
| 22 | Uniswap | 649,166,061,390 | 6491億6606万1390千 | 1,043.50 | 65,831,073,765 | 658億3107万3765千 | -3.29% |
| 23 | ライトコイン | 647,423,666,730 | 6474億2366万6730千 | 8,344.11 | 45,335,412,016 | 453億3541万2016千 | -1.19% |
| 24 | Gram (prev. Toncoin) | 600,820,939,025 | 6008億2093万9025千 | 215.73 | 7,945,026,820 | 79億4502万6820千 | +1.38% |
| 25 | Hedera | 534,773,035,269 | 5347億7303万5269千 | 12.20 | 8,156,142,129 | 81億5614万2129千 | -0.71% |
| 26 | アバランチ | 531,630,171,195 | 5316億3017万1195千 | 1,231.28 | 55,468,460,390 | 554億6846万390千 | -0.20% |
| 27 | スイ | 516,774,785,773 | 5167億7478万5773千 | 126.15 | 90,336,707,997 | 903億3670万7997千 | +0.71% |
| 28 | Global Dollar | 508,763,327,883 | 5087億6332万7883千 | 153.20 | 157,491,515,973 | 1574億9151万5973千 | -0.08% |
| 29 | シバイヌ | 493,257,347,502 | 4932億5734万7502千 | 0.00 | 10,416,325,548 | 104億1632万5548千 | +1.35% |
| 30 | NEAR Protocol | 487,815,106,453 | 4878億1510万6453千 | 373.57 | 68,317,789,445 | 683億1778万9445千 | +5.31% |
| 31 | Bittensor | 454,051,805,968 | 4540億5180万5968千 | 40,103.19 | 43,346,340,982 | 433億4634万982千 | +2.74% |
| 32 | Cronos | 450,920,160,426 | 4509億2016万426千 | 9.29 | 5,778,490,979 | 57億7849万979千 | +4.79% |
| 33 | PayPal USD | 437,635,236,563 | 4376億3523万6563千 | 153.18 | 5,998,763,092 | 59億9876万3092千 | +0.00% |
| 34 | MemeCore | 415,528,806,928 | 4155億2880万6928千 | 182.99 | 260,086,368 | 2億6008万6368千 | +0.63% |
| 35 | Tether Gold | 413,766,729,832 | 4137億6672万9832千 | 675,180.74 | 29,781,810,524 | 297億8181万524千 | +0.41% |
| 36 | Ripple USD | 374,368,164,581 | 3743億6816万4581千 | 153.26 | 41,225,100,290 | 412億2510万290千 | +0.03% |
| 37 | OKB | 369,361,164,800 | 3693億6116万4800千 | 17,588.63 | 3,804,619,230 | 38億461万9230千 | -0.32% |
| 38 | Mantle | 328,165,172,408 | 3281億6517万2408千 | 99.37 | 4,980,827,747 | 49億8082万7747千 | +5.01% |
| 39 | Aster | 315,338,500,170 | 3153億3850万170千 | 116.69 | 20,222,954,487 | 202億2295万4487千 | -1.05% |
| 40 | Aave | 306,912,022,755 | 3069億1202万2755千 | 19,893.80 | 27,883,506,904 | 278億8350万6904千 | -0.87% |
| 41 | Polkadot | 305,971,106,686 | 3059億7110万6686千 | 179.78 | 67,746,074,170 | 677億4607万4170千 | +10.78% |
| 42 | PAX Gold | 292,240,872,875 | 2922億4087万2875千 | 675,696.27 | 27,547,308,497 | 275億4730万8497千 | +0.42% |
| 43 | Pump.fun | 289,299,906,986 | 2892億9990万6986千 | 0.70 | 33,691,982,524 | 336億9198万2524千 | +7.60% |
| 44 | Ondo | 283,377,784,580 | 2833億7778万4580千 | 58.20 | 17,015,505,794 | 170億1550万5794千 | +1.24% |
| 45 | World Liberty Financial | 272,944,377,478 | 2729億4437万7478千 | 8.59 | 4,238,974,389 | 42億3897万4389千 | +0.13% |
| 46 | Ethena | 259,251,384,650 | 2592億5138万4650千 | 25.68 | 71,272,360,040 | 712億7236万40千 | +3.59% |
| 47 | Worldcoin | 257,613,453,454 | 2576億1345万3454千 | 70.03 | 44,990,616,031 | 449億9061万6031千 | -4.36% |
| 48 | Internet Computer | 244,919,918,865 | 2449億1991万8865千 | 440.29 | 12,730,473,242 | 127億3047万3242千 | -5.23% |
| 49 | Sky | 238,604,318,997 | 2386億431万8997千 | 10.18 | 1,759,007,095 | 17億5900万7095千 | -2.76% |
| 50 | Pepe | 235,392,484,888 | 2353億9248万4888千 | 0.00 | 36,862,222,626 | 368億6222万2626千 | +3.12% |