1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 263,914,402,010,056 | 263兆9144億201万56千 | 13,136,358.21 | 3,921,613,177,431 | 3兆9216億1317万7431千 | -1.31% |
| 2 | イーサリアム | 51,014,887,590,088 | 51兆148億8759万88千 | 417,855.21 | 1,598,557,771,413 | 1兆5985億5777万1413千 | -1.73% |
| 3 | テザー | 28,992,349,752,403 | 28兆9923億4975万2403千 | 157.72 | 9,560,233,149,136 | 9兆5602億3314万9136千 | +0.00% |
| 4 | バイナンスコイン | 16,168,375,789,794 | 16兆1683億7578万9794千 | 121,420.97 | 201,890,894,194 | 2018億9089万4194千 | -0.22% |
| 5 | リップル | 14,795,480,917,226 | 14兆7954億8091万7226千 | 235.30 | 530,936,125,377 | 5309億3612万5377千 | -1.54% |
| 6 | USDコイン | 11,868,007,763,353 | 11兆8680億776万3353千 | 157.75 | 1,654,832,936,670 | 1兆6548億3293万6670千 | +0.00% |
| 7 | ソラナ | 11,082,388,402,065 | 11兆823億8840万2065千 | 18,854.58 | 643,534,397,726 | 6435億3439万7726千 | -0.82% |
| 8 | トロン | 5,002,196,819,343 | 5兆21億9681万9343千 | 52.67 | 49,505,490,325 | 495億549万325千 | +0.35% |
| 9 | Zcash | 4,144,130,452,909 | 4兆1441億3045万2909千 | 245,355.23 | 195,564,087,188 | 1955億6408万7188千 | -4.97% |
| 10 | Hyperliquid | 3,542,928,236,317 | 3兆5429億2823万6317千 | 14,105.77 | 135,384,166,360 | 1353億8416万6360千 | -4.02% |
| 11 | ドージコイン | 2,541,345,964,130 | 2兆5413億4596万4130千 | 14.79 | 183,036,375,215 | 1830億3637万5215千 | -2.27% |
| 12 | チェーンリンク | 1,628,795,480,032 | 1兆6287億9548万32千 | 2,177.24 | 65,939,843,558 | 659億3984万3558千 | -2.00% |
| 13 | Monero | 1,601,820,848,574 | 1兆6018億2084万8574千 | 85,155.98 | 15,037,244,214 | 150億3724万4214千 | -3.60% |
| 14 | エイダ | 1,444,834,370,921 | 1兆4448億3437万921千 | 39.29 | 75,531,916,802 | 755億3191万6802千 | -0.93% |
| 15 | UNUS SED LEO | 1,316,096,771,805 | 1兆3160億9677万1805千 | 1,430.76 | 55,019,936 | 5501万9936千 | +0.33% |
| 16 | ステラルーメン | 1,157,001,402,302 | 1兆1570億140万2302千 | 33.09 | 38,978,874,765 | 389億7887万4765千 | -2.03% |
| 17 | NEAR Protocol | 1,072,621,213,857 | 1兆726億2121万3857千 | 820.36 | 247,601,466,650 | 2476億146万6650千 | +3.54% |
| 18 | ビットコインキャッシュ | 999,610,265,388 | 9996億1026万5388千 | 49,743.27 | 50,407,166,845 | 504億716万6845千 | -4.89% |
| 19 | Uniswap | 908,560,429,129 | 9085億6042万9129千 | 1,464.34 | 133,848,831,442 | 1338億4883万1442千 | -4.26% |
| 20 | Canton | 876,572,257,003 | 8765億7225万7003千 | 22.08 | 6,255,190,967 | 62億5519万967千 | +3.26% |
| 21 | ライトコイン | 867,331,124,427 | 8673億3112万4427千 | 11,168.57 | 53,464,454,151 | 534億6445万4151千 | -0.81% |
| 22 | スイ | 796,475,491,857 | 7964億7549万1857千 | 194.43 | 227,634,792,943 | 2276億3479万2943千 | +5.47% |
| 23 | Ethena USDe | 780,791,749,273 | 7807億9174万9273千 | 157.72 | 3,097,078,832 | 30億9707万8832千 | +0.00% |
| 24 | アバランチ | 745,065,160,270 | 7450億6516万270千 | 1,681.57 | 92,070,554,891 | 920億7055万4891千 | -0.63% |
| 25 | Dai | 726,530,061,927 | 7265億3006万1927千 | 157.77 | 2,282,037,650 | 22億8203万7650千 | +0.09% |
| 26 | Gram (prev. Toncoin) | 713,186,577,384 | 7131億8657万7384千 | 253.36 | 35,628,571,470 | 356億2857万1470千 | +3.55% |
| 27 | World Liberty Financial USD | 693,167,738,756 | 6931億6773万8756千 | 157.68 | 105,396,705,924 | 1053億9670万5924千 | +0.00% |
| 28 | Hedera | 653,299,231,640 | 6532億9923万1640千 | 14.90 | 18,442,964,826 | 184億4296万4826千 | +1.52% |
| 29 | Bittensor | 561,148,088,539 | 5611億4808万8539千 | 48,543.62 | 51,675,674,486 | 516億7567万4486千 | -4.00% |
| 30 | シバイヌ | 530,252,695,232 | 5302億5269万5232千 | 0.00 | 13,353,971,432 | 133億5397万1432千 | -2.67% |
| 31 | Global Dollar | 512,674,320,709 | 5126億7432万709千 | 157.86 | 73,180,210,041 | 731億8021万41千 | +0.01% |
| 32 | Cronos | 504,628,131,901 | 5046億2813万1901千 | 10.14 | 1,832,487,420 | 18億3248万7420千 | -3.06% |
| 33 | Quant | 487,994,659,027 | 4879億9465万9027千 | 40,421.21 | 191,730,117,004 | 1917億3011万7004千 | +48.57% |
| 34 | Tether Gold | 456,934,479,187 | 4569億3447万9187千 | 662,873.63 | 25,815,143,785 | 258億1514万3785千 | -1.79% |
| 35 | Ondo | 433,838,532,153 | 4338億3853万2153千 | 89.10 | 57,427,888,522 | 574億2788万8522千 | +6.50% |
| 36 | PayPal USD | 432,417,484,941 | 4324億1748万4941千 | 157.71 | 2,889,374,436 | 28億8937万4436千 | +0.00% |
| 37 | Ethena | 430,772,068,546 | 4307億7206万8546千 | 42.67 | 98,559,663,928 | 985億5966万3928千 | +1.33% |
| 38 | MemeCore | 424,449,845,009 | 4244億4984万5009千 | 186.20 | 294,915,590 | 2億9491万5590千 | -3.98% |
| 39 | Ripple USD | 392,920,215,904 | 3929億2021万5904千 | 157.72 | 27,210,389,328 | 272億1038万9328千 | -0.02% |
| 40 | OKB | 391,506,046,723 | 3915億604万6723千 | 18,643.15 | 4,280,582,959 | 42億8058万2959千 | -2.30% |
| 41 | Pump.fun | 369,408,907,090 | 3694億890万7090千 | 0.79 | 61,560,301,656 | 615億6030万1656千 | +15.42% |
| 42 | Aave | 365,699,563,268 | 3656億9956万3268千 | 23,701.48 | 44,855,414,038 | 448億5541万4038千 | -2.97% |
| 43 | Mantle | 351,611,274,297 | 3516億1127万4297千 | 106.47 | 6,811,433,076 | 68億1143万3076千 | -1.37% |
| 44 | Polkadot | 329,461,040,045 | 3294億6104万45千 | 193.25 | 30,250,557,799 | 302億5055万7799千 | -0.59% |
| 45 | Sky | 313,049,267,498 | 3130億4926万7498千 | 13.36 | 9,373,823,058 | 93億7382万3058千 | +9.95% |
| 46 | Worldcoin | 307,190,771,219 | 3071億9077万1219千 | 82.62 | 112,104,097,701 | 1121億409万7701千 | +0.02% |
| 47 | Aster | 302,289,439,952 | 3022億8943万9952千 | 111.77 | 18,292,181,288 | 182億9218万1288千 | -2.84% |
| 48 | World Liberty Financial | 287,895,138,573 | 2878億9513万8573千 | 9.06 | 8,082,677,572 | 80億8267万7572千 | -1.76% |
| 49 | PAX Gold | 288,265,929,892 | 2882億6592万9892千 | 662,834.77 | 19,271,847,747 | 192億7184万7747千 | -1.79% |
| 50 | Pepe | 271,581,868,319 | 2715億8186万8319千 | 0.00 | 39,756,927,440 | 397億5692万7440千 | -3.91% |