1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 246,275,373,735,768 | 246兆2753億7373万5768千 | 12,269,892.78 | 5,188,545,670,617 | 5兆1885億4567万617千 | +0.67% |
| 2 | イーサリアム | 47,185,957,115,606 | 47兆1859億5711万5606千 | 390,995.75 | 2,919,142,285,239 | 2兆9191億4228万5239千 | +1.74% |
| 3 | テザー | 29,157,615,597,454 | 29兆1576億1559万7454千 | 159.13 | 12,245,119,535,107 | 12兆2451億1953万5107千 | -0.01% |
| 4 | バイナンスコイン | 14,748,290,704,462 | 14兆7482億9070万4462千 | 110,753.68 | 251,789,451,358 | 2517億8945万1358千 | +1.03% |
| 5 | リップル | 14,595,963,766,262 | 14兆5959億6376万6262千 | 232.63 | 967,056,397,896 | 9670億5639万7896千 | -1.22% |
| 6 | USDコイン | 11,688,324,347,347 | 11兆6883億2434万7347千 | 159.16 | 2,267,322,791,438 | 2兆2673億2279万1438千 | +0.00% |
| 7 | ソラナ | 8,724,010,072,243 | 8兆7240億1007万2243千 | 14,956.91 | 627,942,570,124 | 6279億4257万124千 | +0.84% |
| 8 | トロン | 5,187,292,819,492 | 5兆1872億9281万9492千 | 54.65 | 73,643,021,588 | 736億4302万1588千 | +0.12% |
| 9 | Hyperliquid | 3,123,870,737,065 | 3兆1238億7073万7065千 | 12,393.81 | 139,403,535,845 | 1394億353万5845千 | -1.73% |
| 10 | ドージコイン | 2,249,645,108,006 | 2兆2496億4510万8006千 | 14.46 | 187,293,111,275 | 1872億9311万1275千 | -0.14% |
| 11 | Zcash | 2,215,676,057,516 | 2兆2156億7605万7516千 | 131,607.79 | 246,426,515,459 | 2464億2651万5459千 | +1.60% |
| 12 | チェーンリンク | 1,370,329,681,852 | 1兆3703億2968万1852千 | 1,831.75 | 84,074,604,182 | 840億7460万4182千 | +1.53% |
| 13 | UNUS SED LEO | 1,366,945,221,324 | 1兆3669億4522万1324千 | 1,485.95 | 57,667,946 | 5766万7946千 | -1.53% |
| 14 | エイダ | 1,279,981,509,298 | 1兆2799億8150万9298千 | 34.88 | 92,516,919,249 | 925億1691万9249千 | -0.47% |
| 15 | Monero | 1,266,886,636,721 | 1兆2668億8663万6721千 | 67,404.07 | 15,562,622,817 | 155億6262万2817千 | -2.57% |
| 16 | ステラルーメン | 1,063,365,629,214 | 1兆633億6562万9214千 | 30.75 | 41,516,832,928 | 415億1683万2928千 | +0.64% |
| 17 | ビットコインキャッシュ | 854,314,393,442 | 8543億1439万3442千 | 42,546.33 | 30,615,925,710 | 306億1592万5710千 | -1.25% |
| 18 | Canton | 778,333,797,936 | 7783億3379万7936千 | 19.75 | 4,919,639,190 | 49億1963万9190千 | +7.21% |
| 19 | Dai | 728,665,426,304 | 7286億6542万6304千 | 159.12 | 4,314,361,264 | 43億1436万1264千 | -0.02% |
| 20 | Ethena USDe | 648,153,102,746 | 6481億5310万2746千 | 159.13 | 10,815,807,413 | 108億1580万7413千 | -0.01% |
| 21 | Gram (prev. Toncoin) | 643,616,739,851 | 6436億1673万9851千 | 232.87 | 13,738,599,992 | 137億3859万9992千 | -1.58% |
| 22 | ライトコイン | 641,830,739,810 | 6418億3073万9810千 | 8,278.51 | 43,993,264,047 | 439億9326万4047千 | +0.44% |
| 23 | World Liberty Financial USD | 634,895,472,993 | 6348億9547万2993千 | 159.15 | 152,374,657,741 | 1523億7465万7741千 | +0.00% |
| 24 | Hedera | 554,926,875,863 | 5549億2687万5863千 | 12.66 | 15,362,860,896 | 153億6286万896千 | +1.96% |
| 25 | Global Dollar | 537,389,264,566 | 5373億8926万4566千 | 159.16 | 40,855,994,646 | 408億5599万4646千 | +0.00% |
| 26 | スイ | 526,561,695,058 | 5265億6169万5058千 | 129.23 | 118,429,150,021 | 1184億2915万21千 | +1.46% |
| 27 | アバランチ | 511,556,401,804 | 5115億5640万1804千 | 1,184.78 | 48,816,063,587 | 488億1606万3587千 | +0.54% |
| 28 | シバイヌ | 506,210,414,092 | 5062億1041万4092千 | 0.00 | 18,266,591,416 | 182億6659万1416千 | +1.05% |
| 29 | Cronos | 466,181,681,946 | 4661億8168万1946千 | 9.61 | 1,696,637,722 | 16億9663万7722千 | +5.89% |
| 30 | PayPal USD | 456,809,282,015 | 4568億928万2015千 | 159.11 | 6,837,903,646 | 68億3790万3646千 | +0.00% |
| 31 | Tether Gold | 450,752,993,618 | 4507億5299万3618千 | 735,534.58 | 41,242,815,275 | 412億4281万5275千 | +0.84% |
| 32 | Uniswap | 429,689,325,229 | 4296億8932万5229千 | 689.29 | 83,457,714,169 | 834億5771万4169千 | +4.47% |
| 33 | Bittensor | 418,936,754,496 | 4189億3675万4496千 | 37,185.57 | 46,014,363,892 | 460億1436万3892千 | +4.83% |
| 34 | NEAR Protocol | 409,020,202,868 | 4090億2020万2868千 | 313.57 | 74,743,251,394 | 747億4325万1394千 | +4.67% |
| 35 | OKB | 379,550,077,273 | 3795億5007万7273千 | 18,073.81 | 6,945,462,965 | 69億4546万2965千 | +4.65% |
| 36 | Aave | 339,048,131,419 | 3390億4813万1419千 | 21,982.30 | 138,038,357,734 | 1380億3835万7734千 | +11.36% |
| 37 | Ripple USD | 330,861,612,349 | 3308億6161万2349千 | 159.19 | 80,921,032,306 | 809億2103万2306千 | +0.02% |
| 38 | PAX Gold | 319,448,509,699 | 3194億4850万9699千 | 737,235.47 | 34,283,490,175 | 342億8349万175千 | +0.92% |
| 39 | Pump.fun | 301,966,900,631 | 3019億6690万631千 | 0.77 | 69,662,525,155 | 696億6252万5155千 | -6.68% |
| 40 | World Liberty Financial | 294,765,119,370 | 2947億6511万9370千 | 9.28 | 15,343,226,672 | 153億4322万6672千 | +0.17% |
| 41 | Aster | 290,456,957,785 | 2904億5695万7785千 | 107.49 | 24,918,959,997 | 249億1895万9997千 | +3.40% |
| 42 | Ondo | 287,436,965,166 | 2874億3696万5166千 | 59.03 | 30,535,458,438 | 305億3545万8438千 | +2.95% |
| 43 | Mantle | 274,629,843,756 | 2746億2984万3756千 | 83.16 | 7,555,330,129 | 75億5533万129千 | +9.72% |
| 44 | Pepe | 262,916,883,748 | 2629億1688万3748千 | 0.00 | 79,010,531,138 | 790億1053万1138千 | +0.31% |
| 45 | Sky | 255,268,421,039 | 2552億6842万1039千 | 10.90 | 4,999,943,444 | 49億9994万3444千 | +4.82% |
| 46 | Ethena | 252,047,010,281 | 2520億4701万281千 | 25.65 | 143,616,601,716 | 1436億1660万1716千 | -2.84% |
| 47 | Polkadot | 242,737,455,806 | 2427億3745万5806千 | 142.83 | 15,493,695,345 | 154億9369万5345千 | -0.10% |
| 48 | USDD | 236,018,448,544 | 2360億1844万8544千 | 159.05 | 152,622,136 | 1億5262万2136千 | -0.12% |
| 49 | MemeCore | 234,801,182,061 | 2348億118万2061千 | 175.62 | 777,728,059 | 7億7772万8059千 | +0.32% |
| 50 | Worldcoin | 228,470,948,451 | 2284億7094万8451千 | 63.18 | 40,520,852,348 | 405億2085万2348千 | +4.38% |