1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 206,413,161,484,416 | 206兆4131億6148万4416千 | 10,285,734.92 | 1,947,450,154,853 | 1兆9474億5015万4853千 | +0.13% |
| 2 | イーサリアム | 36,630,325,436,882 | 36兆6303億2543万6882千 | 303,527.48 | 628,447,512,604 | 6284億4751万2604千 | +0.03% |
| 3 | テザー | 28,893,481,495,001 | 28兆8934億8149万5001千 | 157.68 | 4,783,253,418,902 | 4兆7832億5341万8902千 | -0.01% |
| 4 | バイナンスコイン | 12,773,774,226,032 | 12兆7737億7422万6032千 | 95,924.82 | 153,618,266,782 | 1536億1826万6782千 | +0.46% |
| 5 | USDコイン | 11,389,556,641,964 | 11兆3895億5664万1964千 | 157.78 | 585,260,574,880 | 5852億6057万4880千 | -0.01% |
| 6 | リップル | 10,274,708,052,458 | 10兆2747億805万2458千 | 164.31 | 96,363,337,755 | 963億6333万7755千 | -0.29% |
| 7 | ソラナ | 7,064,402,762,523 | 7兆644億276万2523千 | 12,134.69 | 176,740,978,837 | 1767億4097万8837千 | +0.50% |
| 8 | トロン | 4,939,413,105,717 | 4兆9394億1310万5717千 | 52.05 | 46,305,808,133 | 463億580万8133千 | +0.43% |
| 9 | Hyperliquid | 2,178,085,861,515 | 2兆1780億8586万1515千 | 8,618.30 | 19,730,926,640 | 197億3092万6640千 | -0.17% |
| 10 | ドージコイン | 1,901,704,303,449 | 1兆9017億430万3449千 | 11.11 | 53,084,052,446 | 530億8405万2446千 | -1.19% |
| 11 | UNUS SED LEO | 1,412,539,765,538 | 1兆4125億3976万5538千 | 1,535.34 | 31,893,223 | 3189万3223千 | +0.27% |
| 12 | Zcash | 1,387,606,605,689 | 1兆3876億660万5689千 | 82,535.56 | 40,660,669,683 | 406億6066万9683千 | +3.62% |
| 13 | Monero | 1,221,807,741,679 | 1兆2218億774万1679千 | 65,027.68 | 16,016,024,300 | 160億1602万4300千 | +7.34% |
| 14 | エイダ | 1,140,640,005,993 | 1兆1406億4000万5993千 | 31.21 | 33,734,074,241 | 337億3407万4241千 | -1.24% |
| 15 | チェーンリンク | 979,646,070,058 | 9796億4607万58千 | 1,309.51 | 22,655,350,523 | 226億5535万523千 | -0.73% |
| 16 | ステラルーメン | 885,999,928,060 | 8859億9992万8060千 | 25.75 | 8,435,094,977 | 84億3509万4977千 | -1.82% |
| 17 | Dai | 723,394,943,846 | 7233億9494万3846千 | 157.75 | 4,146,472,103 | 41億4647万2103千 | -0.01% |
| 18 | ビットコインキャッシュ | 688,591,762,329 | 6885億9176万2329千 | 34,304.57 | 6,834,203,050 | 68億3420万3050千 | -0.30% |
| 19 | World Liberty Financial USD | 629,860,412,513 | 6298億6041万2513千 | 157.75 | 70,542,510,953 | 705億4251万953千 | +0.00% |
| 20 | Canton | 624,372,654,537 | 6243億7265万4537千 | 15.89 | 4,843,228,040 | 48億4322万8040千 | +10.43% |
| 21 | Ethena USDe | 617,985,638,016 | 6179億8563万8016千 | 157.77 | 1,394,154,148 | 13億9415万4148千 | -0.01% |
| 22 | Gram (prev. Toncoin) | 581,481,910,806 | 5814億8191万806千 | 211.30 | 4,551,818,447 | 45億5181万8447千 | -1.84% |
| 23 | ライトコイン | 566,853,118,244 | 5668億5311万8244千 | 7,316.24 | 19,948,729,728 | 199億4872万9728千 | +1.27% |
| 24 | Global Dollar | 549,484,065,418 | 5494億8406万5418千 | 157.82 | 23,255,213,566 | 232億5521万3566千 | +0.00% |
| 25 | Hedera | 477,049,348,375 | 4770億4934万8375千 | 10.89 | 3,769,804,966 | 37億6980万4966千 | -0.18% |
| 26 | スイ | 448,823,828,379 | 4488億2382万8379千 | 110.15 | 20,363,059,323 | 203億6305万9323千 | -0.52% |
| 27 | アバランチ | 442,436,491,665 | 4424億3649万1665千 | 1,024.70 | 23,976,021,181 | 239億7602万1181千 | -0.88% |
| 28 | PayPal USD | 441,570,397,081 | 4415億7039万7081千 | 157.76 | 3,065,693,002 | 30億6569万3002千 | +0.00% |
| 29 | シバイヌ | 430,203,400,107 | 4302億340万107千 | 0.00 | 7,695,530,979 | 76億9553万979千 | -1.06% |
| 30 | Tether Gold | 419,180,366,817 | 4191億8036万6817千 | 684,014.66 | 10,924,265,986 | 109億2426万5986千 | +0.18% |
| 31 | Uniswap | 397,641,301,446 | 3976億4130万1446千 | 636.83 | 18,370,302,870 | 183億7030万2870千 | +0.83% |
| 32 | Bittensor | 368,895,793,090 | 3688億9579万3090千 | 32,893.05 | 23,445,844,584 | 234億4584万4584千 | +5.82% |
| 33 | Cronos | 362,783,274,081 | 3627億8327万4081千 | 7.67 | 1,035,060,999 | 10億3506万999千 | -1.27% |
| 34 | NEAR Protocol | 333,417,785,262 | 3334億1778万5262千 | 255.86 | 16,125,392,837 | 161億2539万2837千 | +0.08% |
| 35 | OKB | 311,595,488,585 | 3115億9548万8585千 | 14,837.88 | 4,809,945,849 | 48億994万5849千 | -0.05% |
| 36 | PAX Gold | 299,781,880,799 | 2997億8188万799千 | 686,700.20 | 7,246,111,494 | 72億4611万1494千 | +0.26% |
| 37 | Ondo | 270,566,477,105 | 2705億6647万7105千 | 55.57 | 9,006,919,612 | 90億691万9612千 | -1.24% |
| 38 | World Liberty Financial | 261,757,581,228 | 2617億5758万1228千 | 8.24 | 4,329,251,448 | 43億2925万1448千 | +1.91% |
| 39 | Aster | 256,613,375,373 | 2566億1337万5373千 | 95.04 | 6,091,781,347 | 60億9178万1347千 | -1.13% |
| 40 | Ripple USD | 249,978,304,055 | 2499億7830万4055千 | 157.80 | 7,933,231,291 | 79億3323万1291千 | +0.00% |
| 41 | USDD | 248,964,317,310 | 2489億6431万7310千 | 157.67 | 18,270,768,197 | 182億7076万8197千 | -0.02% |
| 42 | MemeCore | 232,947,130,444 | 2329億4713万444千 | 174.69 | 967,680,078 | 9億6768万78千 | -3.55% |
| 43 | Aave | 223,176,733,558 | 2231億7673万3558千 | 14,470.82 | 18,767,175,245 | 187億6717万5245千 | +0.40% |
| 44 | Mantle | 220,982,863,690 | 2209億8286万3690千 | 66.92 | 2,903,925,227 | 29億392万5227千 | -0.99% |
| 45 | Polkadot | 217,158,998,964 | 2171億5899万8964千 | 127.95 | 6,096,599,840 | 60億9659万9840千 | -0.92% |
| 46 | Sky | 199,520,272,890 | 1995億2027万2890千 | 8.53 | 1,400,473,404 | 14億47万3404千 | -0.69% |
| 47 | Internet Computer | 193,125,599,316 | 1931億2559万9316千 | 347.76 | 7,932,122,589 | 79億3212万2589千 | +3.72% |
| 48 | United Stables | 190,888,121,330 | 1908億8812万1330千 | 157.70 | 6,402,305,163 | 64億230万5163千 | -0.03% |
| 49 | Pepe | 188,275,568,877 | 1882億7556万8877千 | 0.00 | 13,234,119,022 | 132億3411万9022千 | +0.10% |
| 50 | Worldcoin | 182,234,659,181 | 1822億3465万9181千 | 50.84 | 15,358,776,809 | 153億5877万6809千 | +4.95% |