1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 239,279,164,586,900 | 239兆2791億6458万6900千 | 11,912,831.93 | 3,469,411,644,376 | 3兆4694億1164万4376千 | +0.97% |
| 2 | イーサリアム | 46,576,859,712,038 | 46兆5768億5971万2038千 | 381,602.35 | 1,851,891,471,161 | 1兆8518億9147万1161千 | +2.29% |
| 3 | テザー | 28,595,323,772,458 | 28兆5953億2377万2458千 | 155.88 | 9,365,895,422,633 | 9兆3658億9542万2633千 | +0.03% |
| 4 | バイナンスコイン | 15,270,023,547,806 | 15兆2700億2354万7806千 | 114,673.82 | 231,035,072,303 | 2310億3507万2303千 | +2.36% |
| 5 | リップル | 12,696,403,148,000 | 12兆6964億314万8000千 | 201.92 | 409,305,787,913 | 4093億578万7913千 | +0.65% |
| 6 | USDコイン | 11,524,101,510,009 | 11兆5241億151万9千 | 155.94 | 2,064,687,861,740 | 2兆646億8786万1740千 | +0.00% |
| 7 | ソラナ | 9,283,195,864,605 | 9兆2831億9586万4605千 | 15,808.94 | 465,878,480,802 | 4658億7848万802千 | +4.04% |
| 8 | トロン | 4,953,569,701,177 | 4兆9535億6970万1177千 | 52.17 | 48,369,759,701 | 483億6975万9701千 | -0.17% |
| 9 | Zcash | 3,886,148,564,887 | 3兆8861億4856万4887千 | 230,301.04 | 435,203,984,348 | 4352億398万4348千 | +14.10% |
| 10 | Hyperliquid | 3,306,300,299,816 | 3兆3063億29万9816千 | 13,143.16 | 161,558,941,268 | 1615億5894万1268千 | +8.42% |
| 11 | ドージコイン | 2,180,979,629,772 | 2兆1809億7962万9772千 | 12.70 | 98,143,312,425 | 981億4331万2425千 | +1.89% |
| 12 | Monero | 1,513,490,309,304 | 1兆5134億9030万9304千 | 80,478.98 | 17,577,380,140 | 175億7738万140千 | +5.12% |
| 13 | チェーンリンク | 1,324,434,518,864 | 1兆3244億3451万8864千 | 1,770.40 | 46,170,633,466 | 461億7063万3466千 | +4.31% |
| 14 | UNUS SED LEO | 1,277,263,706,795 | 1兆2772億6370万6795千 | 1,388.54 | 21,120,679 | 2112万679千 | +0.13% |
| 15 | エイダ | 1,152,146,079,678 | 1兆1521億4607万9678千 | 31.35 | 57,219,192,760 | 572億1919万2760千 | +4.29% |
| 16 | ステラルーメン | 998,404,918,365 | 9984億491万8365千 | 28.65 | 25,008,556,765 | 250億855万6765千 | +2.31% |
| 17 | Uniswap | 739,915,206,309 | 7399億1520万6309千 | 1,191.27 | 187,377,006,459 | 1873億7700万6459千 | +19.07% |
| 18 | Ethena USDe | 738,975,594,771 | 7389億7559万4771千 | 155.94 | 4,255,195,573 | 42億5519万5573千 | +0.04% |
| 19 | ビットコインキャッシュ | 729,668,784,806 | 7296億6878万4806千 | 36,319.06 | 32,268,267,280 | 322億6826万7280千 | +6.96% |
| 20 | Dai | 713,014,833,767 | 7130億1483万3767千 | 155.94 | 34,817,267,167 | 348億1726万7167千 | +0.00% |
| 21 | World Liberty Financial USD | 673,830,474,866 | 6738億3047万4866千 | 155.83 | 119,714,530,738 | 1197億1453万738千 | -0.01% |
| 22 | ライトコイン | 652,172,962,526 | 6521億7296万2526千 | 8,402.00 | 32,494,910,555 | 324億9491万555千 | +5.69% |
| 23 | NEAR Protocol | 639,276,725,584 | 6392億7672万5584千 | 489.27 | 209,471,442,621 | 2094億7144万2621千 | +22.12% |
| 24 | Canton | 623,937,769,584 | 6239億3776万9584千 | 15.75 | 3,593,047,602 | 35億9304万7602千 | +5.08% |
| 25 | Gram (prev. Toncoin) | 584,133,368,489 | 5841億3336万8489千 | 208.95 | 8,139,403,958 | 81億3940万3958千 | +2.38% |
| 26 | アバランチ | 524,299,794,876 | 5242億9979万4876千 | 1,183.90 | 55,358,547,458 | 553億5854万7458千 | +3.38% |
| 27 | Global Dollar | 512,162,810,508 | 5121億6281万508千 | 155.92 | 131,925,059,683 | 1319億2505万9683千 | +0.01% |
| 28 | Hedera | 508,856,731,583 | 5088億5673万1583千 | 11.61 | 8,993,711,743 | 89億9371万1743千 | +2.50% |
| 29 | シバイヌ | 469,868,294,410 | 4698億6829万4410千 | 0.00 | 12,018,585,088 | 120億1858万5088千 | +4.73% |
| 30 | スイ | 469,838,778,227 | 4698億3877万8227千 | 114.69 | 65,709,958,909 | 657億995万8909千 | +4.99% |
| 31 | Cronos | 444,374,998,978 | 4443億7499万8978千 | 8.94 | 1,256,013,967 | 12億5601万3967千 | +2.95% |
| 32 | PayPal USD | 440,540,283,638 | 4405億4028万3638千 | 155.92 | 16,780,636,406 | 167億8063万6406千 | +0.02% |
| 33 | Tether Gold | 421,836,765,904 | 4218億3676万5904千 | 677,297.27 | 40,594,821,176 | 405億9482万1176千 | +1.81% |
| 34 | MemeCore | 420,136,637,845 | 4201億3663万7845千 | 184.76 | 259,850,118 | 2億5985万118千 | +6.36% |
| 35 | Bittensor | 414,054,179,612 | 4140億5417万9612千 | 35,928.56 | 27,024,845,588 | 270億2484万5588千 | +5.61% |
| 36 | OKB | 368,100,551,608 | 3681億55万1608千 | 17,528.60 | 3,101,315,871 | 31億131万5871千 | +1.87% |
| 37 | Ripple USD | 367,070,224,593 | 3670億7022万4593千 | 155.98 | 34,071,623,253 | 340億7162万3253千 | +0.02% |
| 38 | Aster | 311,872,440,116 | 3118億7244万116千 | 115.41 | 13,750,001,435 | 137億5000万1435千 | +6.56% |
| 39 | Aave | 308,519,420,324 | 3085億1942万324千 | 19,997.53 | 42,253,886,973 | 422億5388万6973千 | +9.53% |
| 40 | PAX Gold | 294,117,758,509 | 2941億1775万8509千 | 676,911.82 | 33,296,213,367 | 332億9621万3367千 | +1.65% |
| 41 | Pump.fun | 293,849,349,529 | 2938億4934万9529千 | 0.63 | 27,084,823,092 | 270億8482万3092千 | +12.07% |
| 42 | Mantle | 292,577,525,753 | 2925億7752万5753千 | 88.60 | 4,329,305,959 | 43億2930万5959千 | +3.42% |
| 43 | World Liberty Financial | 288,000,397,380 | 2880億39万7380千 | 9.06 | 7,041,792,575 | 70億4179万2575千 | +1.26% |
| 44 | Polkadot | 285,446,486,929 | 2854億4648万6929千 | 167.59 | 34,625,101,803 | 346億2510万1803千 | +7.70% |
| 45 | Ondo | 281,844,640,405 | 2818億4464万405千 | 57.88 | 35,855,096,588 | 358億5509万6588千 | +10.21% |
| 46 | Ethena | 240,512,077,262 | 2405億1207万7262千 | 23.82 | 60,643,794,155 | 606億4379万4155千 | +5.36% |
| 47 | USDD | 237,401,297,129 | 2374億129万7129千 | 155.50 | 785,338,768 | 7億8533万8768千 | +0.11% |
| 48 | Pepe | 232,513,513,109 | 2325億1351万3109千 | 0.00 | 32,887,536,751 | 328億8753万6751千 | +7.53% |
| 49 | Internet Computer | 227,452,934,290 | 2274億5293万4290千 | 408.43 | 5,896,527,609 | 58億9652万7609千 | +3.79% |
| 50 | Sky | 216,680,438,246 | 2166億8043万8246千 | 9.25 | 4,102,611,756 | 41億261万1756千 | +4.69% |