1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 285,088,478,719,134 | 285兆884億7871万9134千 | 14,269,453.95 | 9,552,776,156,997 | 9兆5527億7615万6997千 | +0.84% |
| 2 | イーサリアム | 57,866,794,477,177 | 57兆8667億9447万7177千 | 479,448.32 | 5,904,724,778,909 | 5兆9047億2477万8909千 | +1.28% |
| 3 | テザー | 29,577,106,913,317 | 29兆5771億691万3317千 | 158.15 | 19,276,590,159,991 | 19兆2765億9015万9991千 | +0.04% |
| 4 | バイナンスコイン | 19,189,700,176,126 | 19兆1897億17万6126千 | 140,727.38 | 623,091,021,086 | 6230億9102万1086千 | -0.53% |
| 5 | リップル | 18,993,821,573,929 | 18兆9938億2157万3929千 | 312.45 | 690,859,963,093 | 6908億5996万3093千 | +4.57% |
| 6 | USDコイン | 11,784,040,962,276 | 11兆7840億4096万2276千 | 158.24 | 3,039,273,109,265 | 3兆392億7310万9265千 | -0.01% |
| 7 | ソラナ | 11,726,846,379,004 | 11兆7268億4637万9004千 | 20,729.59 | 894,343,692,239 | 8943億4369万2239千 | +3.21% |
| 8 | トロン | 4,491,290,838,908 | 4兆4912億9083万8908千 | 47.42 | 119,149,236,523 | 1191億4923万6523千 | +0.67% |
| 9 | ドージコイン | 3,412,434,832,157 | 3兆4124億3483万2157千 | 20.26 | 255,446,832,372 | 2554億4683万2372千 | +3.42% |
| 10 | エイダ | 2,104,302,235,815 | 2兆1043億223万5815千 | 58.40 | 110,892,314,087 | 1108億9231万4087千 | +4.91% |
| 11 | ビットコインキャッシュ | 1,871,259,039,839 | 1兆8712億5903万9839千 | 93,638.05 | 93,002,933,314 | 930億293万3314千 | +3.98% |
| 12 | Monero | 1,564,422,116,736 | 1兆5644億2211万6736千 | 84,807.49 | 33,978,032,965 | 339億7803万2965千 | +6.54% |
| 13 | チェーンリンク | 1,413,293,267,861 | 1兆4132億9326万7861千 | 1,995.90 | 83,047,306,662 | 830億4730万6662千 | +3.20% |
| 14 | UNUS SED LEO | 1,289,224,244,582 | 1兆2892億2424万4582千 | 1,398.76 | 211,921,516 | 2億1192万1516千 | +0.84% |
| 15 | ステラルーメン | 1,107,742,726,945 | 1兆1077億4272万6945千 | 34.17 | 34,486,327,319 | 344億8632万7319千 | +3.90% |
| 16 | Hyperliquid | 1,045,347,747,030 | 1兆453億4774万7030千 | 3,460.59 | 45,184,269,989 | 451億8426万9989千 | +3.18% |
| 17 | Ethena USDe | 1,023,714,423,323 | 1兆237億1442万3323千 | 158.19 | 20,711,316,232 | 207億1131万6232千 | +0.04% |
| 18 | Zcash | 962,849,808,431 | 9628億4980万8431千 | 58,364.30 | 78,194,070,197 | 781億9407万197千 | +4.64% |
| 19 | スイ | 919,616,612,815 | 9196億1661万2815千 | 242.50 | 180,215,375,396 | 1802億1537万5396千 | +2.86% |
| 20 | Canton | 867,769,194,829 | 8677億6919万4829千 | 23.15 | 4,714,350,829 | 47億1435万829千 | +16.56% |
| 21 | アバランチ | 860,994,185,787 | 8609億9418万5787千 | 1,996.66 | 66,601,919,839 | 666億191万9839千 | +3.57% |
| 22 | Dai | 849,110,430,025 | 8491億1043万25千 | 158.26 | 33,248,608,999 | 332億4860万8999千 | +0.03% |
| 23 | ライトコイン | 841,600,077,440 | 8416億7万7440千 | 10,963.67 | 84,681,833,482 | 846億8183万3482千 | +3.24% |
| 24 | シバイヌ | 755,254,842,354 | 7552億5484万2354千 | 0.00 | 19,240,197,179 | 192億4019万7179千 | +4.39% |
| 25 | Hedera | 749,420,014,034 | 7494億2001万4034千 | 17.51 | 39,439,414,510 | 394億3941万4510千 | +4.94% |
| 26 | World Liberty Financial | 727,197,380,327 | 7271億9738万327千 | 27.19 | 23,234,590,848 | 232億3459万848千 | +6.48% |
| 27 | トンコイン | 609,023,554,067 | 6090億2355万4067千 | 250.63 | 16,912,521,875 | 169億1252万1875千 | +3.30% |
| 28 | Cronos | 585,580,474,154 | 5855億8047万4154千 | 14.71 | 2,890,880,018 | 28億9088万18千 | +2.60% |
| 29 | PayPal USD | 582,412,166,588 | 5824億1216万6588千 | 158.25 | 20,160,803,944 | 201億6080万3944千 | +0.02% |
| 30 | Polkadot | 521,777,314,573 | 5217億7731万4573千 | 314.80 | 24,582,420,280 | 245億8242万280千 | +4.06% |
| 31 | World Liberty Financial USD | 512,283,035,727 | 5122億8303万5727千 | 158.17 | 613,514,020,468 | 6135億1402万468千 | +0.07% |
| 32 | Uniswap | 503,093,702,295 | 5030億9370万2295千 | 792.29 | 35,230,369,828 | 352億3036万9828千 | +5.20% |
| 33 | Mantle | 461,161,426,576 | 4611億6142万6576千 | 141.77 | 26,786,333,914 | 267億8633万3914千 | +2.14% |
| 34 | Bittensor | 414,297,492,245 | 4142億9749万2245千 | 39,045.77 | 35,137,736,118 | 351億3773万6118千 | +4.59% |
| 35 | Bitget Token | 401,724,895,947 | 4017億2489万5947千 | 574.42 | 9,610,139,771 | 96億1013万9771千 | -0.48% |
| 36 | Aave | 394,068,985,598 | 3940億6898万5598千 | 25,727.29 | 55,805,742,682 | 558億574万2682千 | +5.38% |
| 37 | OKB | 349,289,947,221 | 3492億8994万7221千 | 16,632.85 | 3,672,240,573 | 36億7224万573千 | +2.09% |
| 38 | Pepe | 344,116,432,040 | 3441億1643万2040千 | 0.00 | 102,685,334,741 | 1026億8533万4741千 | +3.79% |
| 39 | Tether Gold | 336,182,174,477 | 3361億8217万4477千 | 764,662.75 | 67,026,664,598 | 670億2666万4598千 | +1.45% |
| 40 | Internet Computer | 324,195,897,201 | 3241億9589万7201千 | 592.26 | 24,085,981,769 | 240億8598万1769千 | +3.21% |
| 41 | MemeCore | 318,740,530,480 | 3187億4053万480千 | 253.06 | 2,732,420,178 | 27億3242万178千 | -2.12% |
| 42 | NEAR Protocol | 318,663,663,243 | 3186億6366万3243千 | 247.84 | 31,414,266,246 | 314億1426万6246千 | +3.26% |
| 43 | PAX Gold | 301,342,560,755 | 3013億4256万755千 | 767,780.95 | 100,132,746,052 | 1001億3274万6052千 | +1.42% |
| 44 | イーサリアムクラシック | 290,353,897,424 | 2903億5389万7424千 | 1,870.64 | 12,253,225,591 | 122億5322万5591千 | +2.81% |
| 45 | Ondo | 265,817,422,363 | 2658億1742万2363千 | 54.59 | 13,125,468,741 | 131億2546万8741千 | +3.74% |
| 46 | Global Dollar | 255,391,829,743 | 2553億9182万9743千 | 158.25 | 3,535,922,985 | 35億3592万2985千 | +0.00% |
| 47 | Aster | 252,363,045,759 | 2523億6304万5759千 | 98.05 | 24,760,534,946 | 247億6053万4946千 | +6.90% |
| 48 | Pi | 243,096,547,575 | 2430億9654万7575千 | 29.00 | 2,653,104,970 | 26億5310万4970千 | +0.62% |
| 49 | MYX Finance | 241,026,693,015 | 2410億2669万3015千 | 958.46 | 3,667,623,279 | 36億6762万3279千 | +16.12% |
| 50 | Sky | 236,346,453,909 | 2363億4645万3909千 | 10.28 | 3,518,733,597 | 35億1873万3597千 | +2.62% |