1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 254,683,158,077,320 | 254兆6831億5807万7320千 | 12,683,902.38 | 5,747,066,150,644 | 5兆7470億6615万644千 | +5.28% |
| 2 | イーサリアム | 47,631,207,881,050 | 47兆6312億788万1050千 | 390,371.35 | 2,710,952,743,368 | 2兆7109億5274万3368千 | +4.74% |
| 3 | テザー | 28,578,668,931,774 | 28兆5786億6893万1774千 | 155.84 | 12,561,435,554,504 | 12兆5614億3555万4504千 | +0.04% |
| 4 | バイナンスコイン | 15,028,516,788,181 | 15兆285億1678万8181千 | 112,858.77 | 267,787,984,803 | 2677億8798万4803千 | +5.37% |
| 5 | リップル | 14,389,687,666,546 | 14兆3896億8766万6546千 | 229.34 | 676,865,367,572 | 6768億6536万7572千 | +8.94% |
| 6 | USDコイン | 11,597,360,820,662 | 11兆5973億6082万662千 | 155.81 | 2,483,007,637,726 | 2兆4830億763万7726千 | +0.00% |
| 7 | ソラナ | 9,574,517,891,609 | 9兆5745億1789万1609千 | 16,359.02 | 587,975,990,596 | 5879億7599万596千 | +5.32% |
| 8 | トロン | 4,909,415,500,355 | 4兆9094億1550万355千 | 51.71 | 84,018,947,667 | 840億1894万7667千 | +2.26% |
| 9 | Hyperliquid | 3,345,697,611,656 | 3兆3456億9761万1656千 | 13,298.07 | 228,211,267,158 | 2282億1126万7158千 | +4.72% |
| 10 | Zcash | 2,513,539,535,046 | 2兆5135億3953万5046千 | 149,153.63 | 167,899,142,231 | 1678億9914万2231千 | +17.71% |
| 11 | ドージコイン | 2,152,973,496,431 | 2兆1529億7349万6431千 | 13.82 | 178,372,551,087 | 1783億7255万1087千 | +8.58% |
| 12 | Monero | 1,532,819,167,360 | 1兆5328億1916万7360千 | 81,533.24 | 21,899,205,598 | 218億9920万5598千 | +3.31% |
| 13 | チェーンリンク | 1,383,855,788,369 | 1兆3838億5578万8369千 | 1,849.83 | 60,530,214,131 | 605億3021万4131千 | +6.77% |
| 14 | UNUS SED LEO | 1,337,366,812,652 | 1兆3373億6681万2652千 | 1,453.88 | 55,911,747 | 5591万1747千 | +0.71% |
| 15 | エイダ | 1,280,493,719,408 | 1兆2804億9371万9408千 | 34.86 | 108,060,753,424 | 1080億6075万3424千 | +12.81% |
| 16 | ステラルーメン | 1,012,262,816,504 | 1兆122億6281万6504千 | 29.16 | 23,401,678,216 | 234億167万8216千 | +7.14% |
| 17 | ビットコインキャッシュ | 809,126,348,376 | 8091億2634万8376千 | 40,286.74 | 26,024,264,668 | 260億2426万4668千 | +5.58% |
| 18 | Dai | 712,726,454,729 | 7127億2645万4729千 | 155.84 | 29,555,929,735 | 295億5592万9735千 | +0.05% |
| 19 | Canton | 688,828,083,018 | 6888億2808万3018千 | 17.44 | 3,273,211,071 | 32億7321万1071千 | +1.60% |
| 20 | Ethena USDe | 663,468,540,717 | 6634億6854万717千 | 155.83 | 8,459,945,763 | 84億5994万5763千 | +0.03% |
| 21 | World Liberty Financial USD | 653,391,488,214 | 6533億9148万8214千 | 155.78 | 213,272,896,780 | 2132億7289万6780千 | +0.02% |
| 22 | ライトコイン | 624,542,099,943 | 6245億4209万9943千 | 8,051.32 | 39,727,261,014 | 397億2726万1014千 | +3.87% |
| 23 | Uniswap | 615,032,548,654 | 6150億3254万8654千 | 987.92 | 124,568,919,466 | 1245億6891万9466千 | +8.25% |
| 24 | Gram (prev. Toncoin) | 593,784,354,407 | 5937億8435万4407千 | 213.55 | 9,621,047,981 | 96億2104万7981千 | +2.74% |
| 25 | Hedera | 543,297,306,742 | 5432億9730万6742千 | 12.40 | 10,355,194,164 | 103億5519万4164千 | +7.39% |
| 26 | アバランチ | 506,411,452,664 | 5064億1145万2664千 | 1,172.87 | 53,222,286,323 | 532億2228万6323千 | +4.81% |
| 27 | Global Dollar | 506,142,129,524 | 5061億4212万9524千 | 155.90 | 207,284,708,420 | 2072億8470万8420千 | +0.04% |
| 28 | スイ | 504,809,057,497 | 5048億905万7497千 | 123.23 | 100,009,747,614 | 1000億974万7614千 | +6.77% |
| 29 | シバイヌ | 499,454,350,816 | 4994億5435万816千 | 0.00 | 11,652,994,496 | 116億5299万4496千 | +5.20% |
| 30 | PayPal USD | 453,153,240,740 | 4531億5324万740千 | 155.82 | 11,509,774,922 | 115億977万4922千 | +0.02% |
| 31 | Cronos | 440,412,508,309 | 4404億1250万8309千 | 9.07 | 1,129,643,667 | 11億2964万3667千 | +7.51% |
| 32 | Tether Gold | 426,429,836,760 | 4264億2983万6760千 | 695,844.28 | 48,692,068,102 | 486億9206万8102千 | +1.80% |
| 33 | Bittensor | 404,537,149,686 | 4045億3714万9686千 | 35,789.64 | 27,809,288,432 | 278億928万8432千 | +5.50% |
| 34 | NEAR Protocol | 401,818,387,436 | 4018億1838万7436千 | 307.83 | 42,481,358,488 | 424億8135万8488千 | +5.38% |
| 35 | MemeCore | 373,932,004,636 | 3739億3200万4636千 | 164.82 | 281,159,411 | 2億8115万9411千 | -0.90% |
| 36 | Ripple USD | 373,314,199,942 | 3733億1419万9942千 | 155.84 | 43,068,628,450 | 430億6862万8450千 | +0.01% |
| 37 | OKB | 360,766,605,622 | 3607億6660万5622千 | 17,179.36 | 5,886,731,261 | 58億8673万1261千 | +4.07% |
| 38 | Aave | 323,495,815,905 | 3234億9581万5905千 | 20,969.55 | 44,877,536,571 | 448億7753万6571千 | +5.90% |
| 39 | Aster | 306,242,816,223 | 3062億4281万6223千 | 113.33 | 19,965,402,088 | 199億6540万2088千 | -1.34% |
| 40 | PAX Gold | 301,327,696,554 | 3013億2769万6554千 | 697,353.14 | 33,225,361,864 | 332億2536万1864千 | +1.75% |
| 41 | Mantle | 296,737,174,976 | 2967億3717万4976千 | 89.86 | 3,767,600,137 | 37億6760万137千 | +2.94% |
| 42 | World Liberty Financial | 287,477,559,444 | 2874億7755万9444千 | 9.05 | 6,087,813,047 | 60億8781万3047千 | +3.58% |
| 43 | Ondo | 278,869,816,102 | 2788億6981万6102千 | 57.27 | 16,201,039,958 | 162億103万9958千 | +6.11% |
| 44 | Pump.fun | 271,451,681,326 | 2714億5168万1326千 | 0.69 | 29,890,237,832 | 298億9023万7832千 | +7.80% |
| 45 | Ethena | 259,857,357,974 | 2598億5735万7974千 | 26.44 | 130,425,088,636 | 1304億2508万8636千 | +13.63% |
| 46 | Sky | 253,916,673,781 | 2539億1667万3781千 | 10.84 | 2,207,931,440 | 22億793万1440千 | +1.93% |
| 47 | Pepe | 241,933,738,470 | 2419億3373万8470千 | 0.00 | 61,465,140,685 | 614億6514万685千 | +9.80% |
| 48 | Polkadot | 237,819,754,199 | 2378億1975万4199千 | 139.80 | 17,844,632,021 | 178億4463万2021千 | +4.19% |
| 49 | USDD | 232,850,192,254 | 2328億5019万2254千 | 155.72 | 224,768,406 | 2億2476万8406千 | -0.03% |
| 50 | Worldcoin | 226,328,153,630 | 2263億2815万3630千 | 62.34 | 33,094,282,648 | 330億9428万2648千 | +10.88% |