1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 212,591,160,874,771 | 212兆5911億6087万4771千 | 10,624,046.82 | 6,090,600,107,274 | 6兆906億10万7274千 | -3.69% |
| 2 | イーサリアム | 39,417,677,221,670 | 39兆4176億7722万1670千 | 326,599.10 | 3,407,267,977,579 | 3兆4072億6797万7579千 | -4.83% |
| 3 | テザー | 29,353,822,834,316 | 29兆3538億2283万4316千 | 159.39 | 13,079,218,238,472 | 13兆792億1823万8472千 | +0.02% |
| 4 | リップル | 12,877,298,604,790 | 12兆8772億9860万4790千 | 209.71 | 327,837,815,772 | 3278億3781万5772千 | -3.44% |
| 5 | バイナンスコイン | 12,820,989,527,978 | 12兆8209億8952万7978千 | 94,025.16 | 297,625,224,328 | 2976億2522万4328千 | -4.77% |
| 6 | USDコイン | 12,301,942,047,543 | 12兆3019億4204万7543千 | 159.39 | 2,048,829,927,884 | 2兆488億2992万7884千 | -0.02% |
| 7 | ソラナ | 7,221,542,604,180 | 7兆2215億4260万4180千 | 12,608.96 | 936,027,823,167 | 9360億2782万3167千 | -6.37% |
| 8 | トロン | 4,766,540,555,288 | 4兆7665億4055万5288千 | 50.30 | 102,184,751,150 | 1021億8475万1150千 | -0.02% |
| 9 | ドージコイン | 2,431,131,818,424 | 2兆4311億3181万8424千 | 14.35 | 188,843,365,378 | 1888億4336万5378千 | -4.44% |
| 10 | UNUS SED LEO | 1,472,697,811,561 | 1兆4726億9781万1561千 | 1,599.11 | 69,342,407 | 6934万2407千 | -0.06% |
| 11 | Hyperliquid | 1,438,589,350,012 | 1兆4385億8935万12千 | 5,617.78 | 45,144,166,713 | 451億4416万6713千 | -6.41% |
| 12 | ビットコインキャッシュ | 1,405,773,534,491 | 1兆4057億7353万4491千 | 70,233.97 | 53,053,851,129 | 530億5385万1129千 | -5.08% |
| 13 | エイダ | 1,369,866,988,118 | 1兆3698億6698万8118千 | 37.95 | 94,865,693,397 | 948億6569万3397千 | -5.64% |
| 14 | Monero | 965,830,438,866 | 9658億3043万8866千 | 52,357.77 | 14,963,635,849 | 149億6363万5849千 | -2.46% |
| 15 | チェーンリンク | 965,103,227,055 | 9651億322万7055千 | 1,362.95 | 116,768,469,341 | 1167億6846万9341千 | -5.95% |
| 16 | Ethena USDe | 937,504,151,266 | 9375億415万1266千 | 159.34 | 17,602,543,731 | 176億254万3731千 | +0.01% |
| 17 | Canton | 864,504,921,471 | 8645億492万1471千 | 22.63 | 1,780,302,949 | 17億8030万2949千 | -2.46% |
| 18 | ステラルーメン | 863,152,979,690 | 8631億5297万9690千 | 26.11 | 18,697,751,553 | 186億9775万1553千 | -4.65% |
| 19 | Dai | 855,248,196,170 | 8552億4819万6170千 | 159.40 | 48,627,976,385 | 486億2797万6385千 | -0.01% |
| 20 | World Liberty Financial USD | 699,778,506,261 | 6997億7850万6261千 | 159.32 | 205,995,094,577 | 2059億9509万4577千 | -0.06% |
| 21 | ライトコイン | 644,513,070,518 | 6445億1307万518千 | 8,368.61 | 46,709,320,528 | 467億932万528千 | -3.86% |
| 22 | PayPal USD | 637,048,435,154 | 6370億4843万5154千 | 159.39 | 44,884,528,237 | 448億8452万8237千 | +0.00% |
| 23 | Zcash | 629,107,550,849 | 6291億755万849千 | 37,878.98 | 68,980,173,148 | 689億8017万3148千 | -4.59% |
| 24 | Hedera | 598,874,503,450 | 5988億7450万3450千 | 13.82 | 13,554,509,580 | 135億5450万9580千 | -4.24% |
| 25 | アバランチ | 598,685,038,416 | 5986億8503万8416千 | 1,386.58 | 50,117,765,414 | 501億1776万5414千 | -7.34% |
| 26 | シバイヌ | 547,631,505,244 | 5476億3150万5244千 | 0.00 | 18,953,784,695 | 189億5378万4695千 | -3.17% |
| 27 | スイ | 543,581,990,102 | 5435億8199万102千 | 137.50 | 59,653,707,573 | 596億5370万7573千 | -4.29% |
| 28 | Bittensor | 527,470,216,417 | 5274億7021万6417千 | 48,870.95 | 80,819,604,862 | 808億1960万4862千 | -2.22% |
| 29 | MemeCore | 499,701,046,171 | 4997億104万6171千 | 388.70 | 1,959,336,620 | 19億5933万6620千 | +3.51% |
| 30 | トンコイン | 479,730,827,044 | 4797億3082万7044千 | 194.01 | 12,195,788,237 | 121億9578万8237千 | -0.79% |
| 31 | Cronos | 466,344,114,378 | 4663億4411万4378千 | 11.02 | 1,481,601,476 | 14億8160万1476千 | -3.84% |
| 32 | World Liberty Financial | 450,307,656,621 | 4503億765万6621千 | 15.66 | 8,076,262,908 | 80億7626万2908千 | -2.01% |
| 33 | Tether Gold | 408,434,085,688 | 4084億3408万5688千 | 729,739.28 | 99,690,477,113 | 996億9047万7113千 | -2.61% |
| 34 | PAX Gold | 376,587,457,996 | 3765億8745万7996千 | 732,476.87 | 92,303,946,421 | 923億394万6421千 | -2.60% |
| 35 | Mantle | 354,612,282,464 | 3546億1228万2464千 | 108.18 | 7,727,046,427 | 77億2704万6427千 | -4.07% |
| 36 | Uniswap | 337,158,592,789 | 3371億5859万2789千 | 532.80 | 40,444,397,538 | 404億4439万7538千 | -8.59% |
| 37 | Polkadot | 326,619,308,110 | 3266億1930万8110千 | 194.73 | 20,030,540,264 | 200億3054万264千 | -5.99% |
| 38 | Global Dollar | 293,706,973,349 | 2937億697万3349千 | 159.38 | 9,879,316,171 | 98億7931万6171千 | -0.03% |
| 39 | Pi | 280,133,325,506 | 2801億3332万5506千 | 27.93 | 2,635,057,148 | 26億3505万7148千 | -1.24% |
| 40 | OKB | 279,743,751,355 | 2797億4375万1355千 | 13,321.13 | 5,151,271,728 | 51億5127万1728千 | -1.36% |
| 41 | Sky | 269,792,202,645 | 2697億9220万2645千 | 11.66 | 4,808,932,475 | 48億893万2475千 | -2.14% |
| 42 | Aster | 265,356,152,902 | 2653億5615万2902千 | 107.02 | 14,204,621,075 | 142億462万1075千 | -1.23% |
| 43 | USDD | 245,609,097,590 | 2456億909万7590千 | 159.33 | 655,101,982 | 6億5510万1982千 | +0.01% |
| 44 | NEAR Protocol | 237,939,761,795 | 2379億3976万1795千 | 184.20 | 29,848,114,048 | 298億4811万4048千 | -5.41% |
| 45 | Aave | 231,613,710,424 | 2316億1371万424千 | 15,059.27 | 43,613,372,945 | 436億1337万2945千 | -5.81% |
| 46 | Pepe | 219,428,838,160 | 2194億2883万8160千 | 0.00 | 49,045,192,231 | 490億4519万2231千 | -5.15% |
| 47 | Bitget Token | 214,736,918,273 | 2147億3691万8273千 | 307.49 | 4,233,240,774 | 42億3324万774千 | -1.30% |
| 48 | Ripple USD | 208,567,852,679 | 2085億6785万2679千 | 159.40 | 39,540,958,297 | 395億4095万8297千 | -0.03% |
| 49 | Ondo | 203,458,809,622 | 2034億5880万9622千 | 41.78 | 10,141,115,402 | 101億4111万5402千 | -5.59% |
| 50 | イーサリアムクラシック | 198,373,434,151 | 1983億7343万4151千 | 1,270.50 | 7,735,674,399 | 77億3567万4399千 | -4.51% |