1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 197,532,661,156,739 | 197兆5326億6115万6739千 | 9,844,953.96 | 2,239,603,979,447 | 2兆2396億397万9447千 | -0.80% |
| 2 | イーサリアム | 34,886,568,139,323 | 34兆8865億6813万9323千 | 289,077.84 | 773,109,506,114 | 7731億950万6114千 | -1.82% |
| 3 | テザー | 28,856,906,119,724 | 28兆8569億611万9724千 | 157.29 | 5,059,246,512,225 | 5兆592億4651万2225千 | +0.01% |
| 4 | バイナンスコイン | 12,094,310,594,290 | 12兆943億1059万4290千 | 90,821.86 | 166,301,185,837 | 1663億118万5837千 | -1.97% |
| 5 | USDコイン | 11,331,777,351,422 | 11兆3317億7735万1422千 | 157.40 | 692,073,683,431 | 6920億7368万3431千 | +0.00% |
| 6 | リップル | 10,364,254,956,126 | 10兆3642億5495万6126千 | 165.74 | 92,263,128,802 | 922億6312万8802千 | -1.10% |
| 7 | ソラナ | 6,496,943,225,699 | 6兆4969億4322万5699千 | 11,180.84 | 182,398,163,282 | 1823億9816万3282千 | -2.81% |
| 8 | トロン | 4,890,141,858,426 | 4兆8901億4185万8426千 | 51.54 | 63,616,027,433 | 636億1602万7433千 | +0.43% |
| 9 | Hyperliquid | 2,069,563,826,651 | 2兆695億6382万6651千 | 8,196.74 | 39,683,769,964 | 396億8376万9964千 | -1.86% |
| 10 | ドージコイン | 1,673,884,567,030 | 1兆6738億8456万7030千 | 10.78 | 65,083,393,444 | 650億8339万3444千 | -2.48% |
| 11 | UNUS SED LEO | 1,414,153,208,597 | 1兆4141億5320万8597千 | 1,537.00 | 43,750,855 | 4375万855千 | +0.08% |
| 12 | Zcash | 1,225,618,816,179 | 1兆2256億1881万6179千 | 72,954.16 | 38,629,356,065 | 386億2935万6065千 | +1.07% |
| 13 | Monero | 1,072,572,359,318 | 1兆725億7235万9318千 | 57,095.25 | 11,976,944,986 | 119億7694万4986千 | +3.18% |
| 14 | エイダ | 986,285,486,277 | 9862億8548万6277千 | 27.02 | 45,751,423,594 | 457億5142万3594千 | -0.34% |
| 15 | チェーンリンク | 940,822,167,656 | 9408億2216万7656千 | 1,257.62 | 27,251,095,407 | 272億5109万5407千 | -2.29% |
| 16 | ステラルーメン | 915,391,893,409 | 9153億9189万3409千 | 26.71 | 10,645,033,521 | 106億4503万3521千 | -1.02% |
| 17 | Dai | 723,074,062,907 | 7230億7406万2907千 | 157.39 | 6,827,271,764 | 68億2727万1764千 | +0.01% |
| 18 | Canton | 717,216,375,690 | 7172億1637万5690千 | 18.28 | 1,461,335,449 | 14億6133万5449千 | -1.30% |
| 19 | ビットコインキャッシュ | 653,163,764,799 | 6531億6376万4799千 | 32,545.35 | 9,914,093,852 | 99億1409万3852千 | -1.24% |
| 20 | World Liberty Financial USD | 626,090,474,939 | 6260億9047万4939千 | 157.30 | 70,171,450,360 | 701億7145万360千 | +0.01% |
| 21 | Ethena USDe | 610,541,385,702 | 6105億4138万5702千 | 157.43 | 1,996,140,991 | 19億9614万991千 | +0.02% |
| 22 | Gram (prev. Toncoin) | 597,084,920,087 | 5970億8492万87千 | 218.10 | 5,330,704,173 | 53億3070万4173千 | -0.20% |
| 23 | Global Dollar | 535,347,346,882 | 5353億4734万6882千 | 157.43 | 14,221,245,680 | 142億2124万5680千 | -0.02% |
| 24 | ライトコイン | 536,408,901,253 | 5364億890万1253千 | 6,925.79 | 25,732,289,104 | 257億3228万9104千 | -2.01% |
| 25 | Hedera | 477,214,078,157 | 4772億1407万8157千 | 10.90 | 4,961,191,137 | 49億6119万1137千 | +1.29% |
| 26 | シバイヌ | 451,130,790,869 | 4511億3079万869千 | 0.00 | 30,831,149,930 | 308億3114万9930千 | +2.60% |
| 27 | スイ | 429,736,048,682 | 4297億3604万8682千 | 105.47 | 15,801,975,705 | 158億197万5705千 | -1.82% |
| 28 | PayPal USD | 426,733,969,072 | 4267億3396万9072千 | 157.39 | 3,400,419,678 | 34億41万9678千 | -0.01% |
| 29 | アバランチ | 414,790,447,618 | 4147億9044万7618千 | 960.67 | 29,127,702,005 | 291億2770万2005千 | -5.43% |
| 30 | Cronos | 402,689,362,540 | 4026億8936万2540千 | 8.51 | 296,962,347 | 2億9696万2347千 | -0.57% |
| 31 | Uniswap | 400,300,842,832 | 4003億84万2832千 | 640.63 | 38,986,264,361 | 389億8626万4361千 | -4.83% |
| 32 | Tether Gold | 389,102,535,583 | 3891億253万5583千 | 634,933.93 | 10,265,717,489 | 102億6571万7489千 | -0.20% |
| 33 | NEAR Protocol | 340,211,692,237 | 3402億1169万2237千 | 261.21 | 19,775,195,641 | 197億7519万5641千 | -2.48% |
| 34 | Bittensor | 335,982,177,327 | 3359億8217万7327千 | 30,032.90 | 16,534,302,550 | 165億3430万2550千 | -2.50% |
| 35 | Ondo | 292,259,553,748 | 2922億5955万3748千 | 60.02 | 13,491,997,808 | 134億9199万7808千 | -4.45% |
| 36 | OKB | 283,828,456,989 | 2838億2845万6989千 | 13,515.64 | 2,083,933,992 | 20億8393万3992千 | -0.29% |
| 37 | PAX Gold | 280,766,707,600 | 2807億6670万7600千 | 635,308.62 | 5,932,513,218 | 59億3251万3218千 | -0.25% |
| 38 | World Liberty Financial | 273,835,556,076 | 2738億3555万6076千 | 8.62 | 3,746,384,414 | 37億4638万4414千 | -0.57% |
| 39 | Aster | 254,732,535,214 | 2547億3253万5214千 | 94.34 | 6,261,067,226 | 62億6106万7226千 | -0.26% |
| 40 | USDD | 251,001,284,758 | 2510億128万4758千 | 157.57 | 1,087,731,011 | 10億8773万1011千 | +0.19% |
| 41 | Ripple USD | 231,280,967,200 | 2312億8096万7200千 | 157.47 | 12,441,635,899 | 124億4163万5899千 | +0.03% |
| 42 | MemeCore | 226,618,544,314 | 2266億1854万4314千 | 170.32 | 1,364,283,901 | 13億6428万3901千 | -5.94% |
| 43 | Aave | 218,537,333,491 | 2185億3733万3491千 | 14,170.46 | 49,646,977,115 | 496億4697万7115千 | -7.10% |
| 44 | Audiera | 210,487,348,831 | 2104億8734万8831千 | 636.84 | 7,138,595,049 | 71億3859万5049千 | -3.50% |
| 45 | Polkadot | 205,423,085,192 | 2054億2308万5192千 | 121.12 | 9,557,740,558 | 95億5774万558千 | +0.30% |
| 46 | Mantle | 205,033,159,640 | 2050億3315万9640千 | 62.09 | 3,210,960,473 | 32億1096万473千 | +0.74% |
| 47 | Sky | 204,475,779,981 | 2044億7577万9981千 | 8.75 | 1,937,307,090 | 19億3730万7090千 | -3.60% |
| 48 | Pepe | 179,937,322,884 | 1799億3732万2884千 | 0.00 | 20,263,799,435 | 202億6379万9435千 | -0.39% |
| 49 | Bitget Token | 179,009,738,776 | 1790億973万8776千 | 256.32 | 1,056,519,492 | 10億5651万9492千 | +0.72% |
| 50 | Internet Computer | 177,642,650,381 | 1776億4265万381千 | 319.92 | 3,057,901,089 | 30億5790万1089千 | -1.86% |