1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 227,966,368,498,339 | 227兆9663億6849万8339千 | 11,390,432.83 | 6,328,466,868,979 | 6兆3284億6686万8979千 | +0.76% |
| 2 | イーサリアム | 41,908,478,094,597 | 41兆9084億7809万4597千 | 347,237.54 | 2,860,592,675,663 | 2兆8605億9267万5663千 | -0.04% |
| 3 | テザー | 29,332,233,053,768 | 29兆3322億3305万3768千 | 159.32 | 12,526,389,490,234 | 12兆5263億8949万234千 | -0.01% |
| 4 | リップル | 13,080,301,463,162 | 13兆803億146万3162千 | 213.02 | 375,268,547,742 | 3752億6854万7742千 | +0.37% |
| 5 | バイナンスコイン | 13,016,624,388,163 | 13兆166億2438万8163千 | 95,460.14 | 293,346,396,478 | 2933億4639万6478千 | -0.18% |
| 6 | USDコイン | 12,488,918,651,038 | 12兆4889億1865万1038千 | 159.31 | 1,848,311,479,165 | 1兆8483億1147万9165千 | -0.01% |
| 7 | ソラナ | 7,589,573,451,561 | 7兆5895億7345万1561千 | 13,217.56 | 717,153,834,173 | 7171億5383万4173千 | +0.80% |
| 8 | トロン | 4,828,410,680,836 | 4兆8284億1068万836千 | 50.95 | 85,299,602,348 | 852億9960万2348千 | +0.89% |
| 9 | ドージコイン | 2,490,636,196,212 | 2兆4906億3619万6212千 | 14.70 | 210,028,862,073 | 2100億2886万2073千 | +0.91% |
| 10 | Hyperliquid | 1,634,583,913,387 | 1兆6345億8391万3387千 | 6,386.34 | 49,155,419,728 | 491億5541万9728千 | +3.38% |
| 11 | UNUS SED LEO | 1,482,211,951,695 | 1兆4822億1195万1695千 | 1,609.56 | 94,482,934 | 9448万2934千 | -0.21% |
| 12 | エイダ | 1,440,512,947,542 | 1兆4405億1294万7542千 | 39.89 | 61,470,231,528 | 614億7023万1528千 | -0.08% |
| 13 | ビットコインキャッシュ | 1,395,143,067,417 | 1兆3951億4306万7417千 | 69,690.54 | 34,497,483,466 | 344億9748万3466千 | -1.47% |
| 14 | チェーンリンク | 1,030,634,287,589 | 1兆306億3428万7589千 | 1,417.46 | 100,866,491,987 | 1008億6649万1987千 | +1.52% |
| 15 | Monero | 1,018,508,648,102 | 1兆185億864万8102千 | 55,213.46 | 18,505,494,913 | 185億549万4913千 | +4.76% |
| 16 | Zcash | 990,619,858,538 | 9906億1985万8538千 | 59,600.36 | 152,295,544,188 | 1522億9554万4188千 | +17.10% |
| 17 | Canton | 930,933,451,328 | 9309億3345万1328千 | 24.32 | 2,701,284,026 | 27億128万4026千 | +4.00% |
| 18 | Ethena USDe | 929,608,573,196 | 9296億857万3196千 | 159.25 | 11,867,338,566 | 118億6733万8566千 | -0.04% |
| 19 | Dai | 854,808,839,610 | 8548億883万9610千 | 159.32 | 13,941,702,301 | 139億4170万2301千 | +0.01% |
| 20 | ステラルーメン | 817,594,584,458 | 8175億9458万4458千 | 24.70 | 24,382,564,258 | 243億8256万4258千 | -0.15% |
| 21 | World Liberty Financial USD | 667,635,966,556 | 6676億3596万6556千 | 159.20 | 185,565,275,294 | 1855億6527万5294千 | -0.02% |
| 22 | ライトコイン | 666,931,694,416 | 6669億3169万4416千 | 8,656.48 | 38,185,408,877 | 381億8540万8877千 | +0.65% |
| 23 | アバランチ | 638,025,626,318 | 6380億2562万6318千 | 1,477.69 | 52,104,224,697 | 521億422万4697千 | +2.18% |
| 24 | PayPal USD | 634,930,865,443 | 6349億3086万5443千 | 159.32 | 29,569,604,454 | 295億6960万4454千 | -0.01% |
| 25 | Hedera | 607,536,124,818 | 6075億3612万4818千 | 14.02 | 13,475,551,855 | 134億7555万1855千 | -1.01% |
| 26 | スイ | 584,252,954,649 | 5842億5295万4649千 | 147.79 | 58,830,205,943 | 588億3020万5943千 | +2.04% |
| 27 | シバイヌ | 552,073,603,003 | 5520億7360万3003千 | 0.00 | 21,152,478,782 | 211億5247万8782千 | +0.22% |
| 28 | MemeCore | 540,760,619,527 | 5407億6061万9527千 | 419.66 | 1,832,208,740 | 18億3220万8740千 | +1.01% |
| 29 | トンコイン | 505,299,030,286 | 5052億9903万286千 | 204.22 | 24,959,164,244 | 249億5916万4244千 | +4.37% |
| 30 | Cronos | 466,897,963,348 | 4668億9796万3348千 | 11.03 | 1,406,137,232 | 14億613万7232千 | -0.79% |
| 31 | Bittensor | 453,025,916,824 | 4530億2591万6824千 | 41,864.16 | 315,794,785,459 | 3157億9478万5459千 | -18.56% |
| 32 | Tether Gold | 421,403,834,486 | 4214億383万4486千 | 752,911.89 | 46,338,104,237 | 463億3810万4237千 | +0.56% |
| 33 | World Liberty Financial | 414,130,279,039 | 4141億3027万9039千 | 13.04 | 34,484,736,744 | 344億8473万6744千 | -10.63% |
| 34 | PAX Gold | 387,809,977,863 | 3878億997万7863千 | 754,305.10 | 46,149,250,665 | 461億4925万665千 | +0.50% |
| 35 | Mantle | 346,358,728,316 | 3463億5872万8316千 | 105.66 | 5,353,130,128 | 53億5313万128千 | +0.85% |
| 36 | Polkadot | 344,258,623,843 | 3442億5862万3843千 | 205.10 | 25,736,429,138 | 257億3642万9138千 | +2.47% |
| 37 | Global Dollar | 327,983,352,489 | 3279億8335万2489千 | 159.32 | 10,059,405,913 | 100億5940万5913千 | +0.00% |
| 38 | Uniswap | 313,172,382,874 | 3131億7238万2874千 | 495.17 | 27,743,681,296 | 277億4368万1296千 | +0.71% |
| 39 | Sky | 285,262,362,935 | 2852億6236万2935千 | 12.32 | 3,129,743,352 | 31億2974万3352千 | +1.71% |
| 40 | OKB | 280,706,541,191 | 2807億654万1191千 | 13,366.98 | 3,363,593,438 | 33億6359万3438千 | +0.95% |
| 41 | NEAR Protocol | 279,266,442,656 | 2792億6644万2656千 | 216.07 | 39,746,029,056 | 397億4602万9056千 | +0.50% |
| 42 | Pi | 269,777,798,390 | 2697億7779万8390千 | 26.63 | 2,049,253,942 | 20億4925万3942千 | -0.14% |
| 43 | Aster | 261,905,345,407 | 2619億534万5407千 | 105.63 | 10,676,665,758 | 106億7666万5758千 | +0.32% |
| 44 | USDD | 243,326,291,736 | 2433億2629万1736千 | 159.33 | 2,601,867,083 | 26億186万7083千 | +0.01% |
| 45 | Pepe | 229,335,285,747 | 2293億3528万5747千 | 0.00 | 53,198,067,237 | 531億9806万7237千 | +0.39% |
| 46 | Aave | 219,834,068,751 | 2198億3406万8751千 | 14,289.29 | 45,398,094,124 | 453億9809万4124千 | -0.99% |
| 47 | Ripple USD | 219,655,846,442 | 2196億5584万6442千 | 159.31 | 27,829,583,967 | 278億2958万3967千 | -0.01% |
| 48 | Internet Computer | 218,228,245,061 | 2182億2824万5061千 | 396.20 | 10,073,225,050 | 100億7322万5050千 | +0.42% |
| 49 | Bitget Token | 215,451,022,733 | 2154億5102万2733千 | 308.43 | 4,446,002,560 | 44億4600万2560千 | +2.27% |
| 50 | イーサリアムクラシック | 210,738,363,814 | 2107億3836万3814千 | 1,348.77 | 8,378,680,918 | 83億7868万918千 | +0.59% |