1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 215,356,000,431,777 | 215兆3560億43万1777千 | 10,774,662.40 | 6,862,612,601,679 | 6兆8626億1260万1679千 | -1.31% |
| 2 | イーサリアム | 37,957,338,949,497 | 37兆9573億3894万9497千 | 314,496.02 | 4,103,197,556,052 | 4兆1031億9755万6052千 | -4.75% |
| 3 | テザー | 28,476,131,216,528 | 28兆4761億3121万6528千 | 154.33 | 14,165,255,882,207 | 14兆1652億5588万2207千 | +0.02% |
| 4 | リップル | 13,385,825,648,690 | 13兆3858億2564万8690千 | 219.74 | 400,050,432,502 | 4000億5043万2502千 | -1.97% |
| 5 | バイナンスコイン | 13,116,260,847,525 | 13兆1162億6084万7525千 | 96,188.82 | 283,483,766,198 | 2834億8376万6198千 | -2.74% |
| 6 | USDコイン | 11,314,766,303,299 | 11兆3147億6630万3299千 | 154.38 | 2,440,620,492,487 | 2兆4406億2049万2487千 | -0.01% |
| 7 | ソラナ | 7,423,266,241,753 | 7兆4232億6624万1753千 | 13,080.10 | 548,588,810,669 | 5485億8881万669千 | -3.72% |
| 8 | トロン | 4,062,286,138,453 | 4兆622億8613万8453千 | 42.89 | 83,312,472,988 | 833億1247万2988千 | -0.33% |
| 9 | ドージコイン | 2,446,726,903,631 | 2兆4467億2690万3631千 | 14.50 | 140,691,879,332 | 1406億9187万9332千 | -2.38% |
| 10 | ビットコインキャッシュ | 1,609,514,652,808 | 1兆6095億1465万2808千 | 80,504.40 | 74,858,646,234 | 748億5864万6234千 | -2.38% |
| 11 | エイダ | 1,469,727,610,622 | 1兆4697億2761万622千 | 40.76 | 66,505,338,238 | 665億533万8238千 | -2.99% |
| 12 | UNUS SED LEO | 1,223,715,164,133 | 1兆2237億1516万4133千 | 1,328.10 | 128,432,160 | 1億2843万2160千 | +2.39% |
| 13 | Hyperliquid | 1,217,262,138,119 | 1兆2172億6213万8119千 | 4,688.55 | 44,281,393,018 | 442億8139万3018千 | -4.85% |
| 14 | Ethena USDe | 991,989,499,371 | 9919億8949万9371千 | 154.22 | 12,068,888,914 | 120億6888万8914千 | +0.03% |
| 15 | Canton | 976,870,656,351 | 9768億7065万6351千 | 25.90 | 2,229,016,621 | 22億2901万6621千 | +2.40% |
| 16 | チェーンリンク | 942,632,377,178 | 9426億3237万7178千 | 1,331.21 | 91,870,547,325 | 918億7054万7325千 | -3.40% |
| 17 | Monero | 926,872,553,238 | 9268億7255万3238千 | 50,245.86 | 12,205,480,765 | 122億548万765千 | +0.04% |
| 18 | Dai | 828,228,676,610 | 8282億2867万6610千 | 154.37 | 17,195,916,887 | 171億9591万6887千 | -0.02% |
| 19 | World Liberty Financial USD | 828,296,979,826 | 8282億9697万9826千 | 154.41 | 239,071,197,807 | 2390億7119万7807千 | +0.01% |
| 20 | ステラルーメン | 803,529,624,853 | 8035億2962万4853千 | 24.56 | 18,977,438,194 | 189億7743万8194千 | -1.64% |
| 21 | ライトコイン | 637,277,624,075 | 6372億7762万4075千 | 8,294.19 | 46,669,443,343 | 466億6944万3343千 | -2.06% |
| 22 | Hedera | 604,754,027,697 | 6047億5402万7697千 | 14.06 | 16,511,220,876 | 165億1122万876千 | -1.74% |
| 23 | Zcash | 597,987,971,556 | 5979億8797万1556千 | 36,178.99 | 44,220,818,228 | 442億2081万8228千 | -3.70% |
| 24 | PayPal USD | 596,970,386,122 | 5969億7038万6122千 | 154.39 | 50,909,348,520 | 509億934万8520千 | +0.02% |
| 25 | アバランチ | 587,741,167,599 | 5877億4116万7599千 | 1,361.23 | 33,664,324,277 | 336億6432万4277千 | -3.44% |
| 26 | スイ | 556,475,124,032 | 5564億7512万4032千 | 144.68 | 82,023,438,424 | 820億2343万8424千 | -3.61% |
| 27 | シバイヌ | 550,322,300,109 | 5503億2230万109千 | 0.00 | 19,633,413,939 | 196億3341万3939千 | -2.05% |
| 28 | トンコイン | 509,954,882,160 | 5099億5488万2160千 | 208.30 | 14,266,594,367 | 142億6659万4367千 | -1.66% |
| 29 | Cronos | 486,199,510,410 | 4861億9951万410千 | 12.20 | 2,114,197,674 | 21億1419万7674千 | -0.89% |
| 30 | World Liberty Financial | 449,756,290,093 | 4497億5629万93千 | 16.82 | 19,226,739,409 | 192億2673万9409千 | +0.31% |
| 31 | Tether Gold | 401,578,493,599 | 4015億7849万3599千 | 772,525.37 | 62,317,982,837 | 623億1798万2837千 | -0.57% |
| 32 | PAX Gold | 356,402,818,717 | 3564億281万8717千 | 776,459.86 | 55,866,717,721 | 558億6671万7721千 | -0.66% |
| 33 | Uniswap | 331,750,222,062 | 3317億5022万2062千 | 523.03 | 24,936,452,007 | 249億3645万2007千 | -4.05% |
| 34 | Polkadot | 329,503,865,978 | 3295億386万5978千 | 198.02 | 15,208,631,626 | 152億863万1626千 | -4.04% |
| 35 | Mantle | 319,657,483,222 | 3196億5748万3222千 | 98.27 | 6,003,886,344 | 60億388万6344千 | -1.61% |
| 36 | MemeCore | 279,241,075,671 | 2792億4107万5671千 | 220.42 | 1,404,513,405 | 14億451万3405千 | +1.16% |
| 37 | Bitget Token | 261,657,357,760 | 2616億5735万7760千 | 374.08 | 3,848,305,656 | 38億4830万5656千 | -4.58% |
| 38 | Aave | 260,761,817,990 | 2607億6181万7990千 | 17,013.46 | 53,719,902,868 | 537億1990万2868千 | -3.79% |
| 39 | Bittensor | 257,638,572,718 | 2576億3857万2718千 | 24,172.59 | 14,216,424,537 | 142億1642万4537千 | -2.72% |
| 40 | Sky | 250,058,321,498 | 2500億5832万1498千 | 10.86 | 6,098,653,177 | 60億9865万3177千 | +1.66% |
| 41 | Aster | 248,332,339,564 | 2483億3233万9564千 | 100.29 | 45,944,073,220 | 459億4407万3220千 | +7.06% |
| 42 | OKB | 247,191,957,648 | 2471億9195万7648千 | 11,771.05 | 4,396,094,294 | 43億9609万4294千 | -0.75% |
| 43 | Global Dollar | 243,883,145,305 | 2438億8314万5305千 | 154.37 | 6,145,681,018 | 61億4568万1018千 | +0.04% |
| 44 | Pepe | 235,096,604,370 | 2350億9660万4370千 | 0.00 | 45,536,198,779 | 455億3619万8779千 | -4.16% |
| 45 | Ripple USD | 234,927,726,620 | 2349億2772万6620千 | 154.36 | 28,364,097,840 | 283億6409万7840千 | -0.01% |
| 46 | MYX Finance | 230,395,046,617 | 2303億9504万6617千 | 916.18 | 2,555,870,907 | 25億5587万907千 | -3.77% |
| 47 | Internet Computer | 202,224,111,207 | 2022億2411万1207千 | 368.94 | 9,228,412,096 | 92億2841万2096千 | -2.15% |
| 48 | イーサリアムクラシック | 201,443,242,335 | 2014億4324万2335千 | 1,295.64 | 9,302,529,592 | 93億252万9592千 | -3.22% |
| 49 | NEAR Protocol | 198,826,792,414 | 1988億2679万2414千 | 154.44 | 19,677,556,561 | 196億7755万6561千 | -3.51% |
| 50 | Pi | 190,585,205,847 | 1905億8520万5847千 | 21.26 | 1,804,086,330 | 18億408万6330千 | -4.31% |