1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 205,561,603,754,661 | 205兆5616億375万4661千 | 10,254,765.47 | 2,971,918,791,818 | 2兆9719億1879万1818千 | +1.35% |
| 2 | イーサリアム | 33,565,618,198,006 | 33兆5656億1819万8006千 | 278,128.30 | 964,257,356,978 | 9642億5735万6978千 | +1.92% |
| 3 | テザー | 30,045,665,071,225 | 30兆456億6507万1225千 | 161.16 | 6,867,255,488,169 | 6兆8672億5548万8169千 | -0.02% |
| 4 | バイナンスコイン | 12,732,942,213,355 | 12兆7329億4221万3355千 | 94,469.64 | 136,412,364,255 | 1364億1236万4255千 | +1.95% |
| 5 | USDコイン | 12,065,167,448,807 | 12兆651億6744万8807千 | 161.27 | 883,643,688,948 | 8836億4368万8948千 | +0.00% |
| 6 | リップル | 11,461,635,036,196 | 11兆4616億3503万6196千 | 184.70 | 154,669,148,555 | 1546億6914万8555千 | +1.30% |
| 7 | ソラナ | 6,690,383,250,873 | 6兆6903億8325万873千 | 11,529.35 | 260,001,496,220 | 2600億149万6220千 | +4.38% |
| 8 | トロン | 4,972,138,938,347 | 4兆9721億3893万8347千 | 52.43 | 87,251,350,527 | 872億5135万527千 | +0.65% |
| 9 | Hyperliquid | 2,890,694,896,434 | 2兆8906億9489万6434千 | 11,412.55 | 108,737,812,083 | 1087億3781万2083千 | +3.70% |
| 10 | ドージコイン | 2,302,473,622,292 | 2兆3024億7362万2292千 | 13.51 | 55,541,049,203 | 555億4104万9203千 | +1.40% |
| 11 | UNUS SED LEO | 1,419,907,359,016 | 1兆4199億735万9016千 | 1,542.79 | 51,097,984 | 5109万7984千 | +0.51% |
| 12 | Zcash | 1,273,620,758,711 | 1兆2736億2075万8711千 | 76,228.77 | 70,083,837,128 | 700億8383万7128千 | +4.17% |
| 13 | ステラルーメン | 1,171,120,788,043 | 1兆1711億2078万8043千 | 34.64 | 39,608,935,993 | 396億893万5993千 | -2.00% |
| 14 | Monero | 962,732,184,926 | 9627億3218万4926千 | 51,298.01 | 20,901,810,177 | 209億181万177千 | -0.36% |
| 15 | エイダ | 953,391,012,982 | 9533億9101万2982千 | 26.21 | 34,648,995,171 | 346億4899万5171千 | +1.26% |
| 16 | Canton | 948,703,843,595 | 9487億384万3595千 | 24.42 | 1,876,342,990 | 18億7634万2990千 | -2.42% |
| 17 | チェーンリンク | 928,875,856,975 | 9288億7585万6975千 | 1,277.51 | 28,229,916,344 | 282億2991万6344千 | +0.92% |
| 18 | Dai | 865,164,675,290 | 8651億6467万5290千 | 161.25 | 6,041,685,404 | 60億4168万5404千 | +0.01% |
| 19 | World Liberty Financial USD | 768,909,309,430 | 7689億930万9430千 | 161.31 | 216,406,484,733 | 2164億648万4733千 | +0.00% |
| 20 | Ethena USDe | 725,894,274,933 | 7258億9427万4933千 | 161.15 | 5,507,509,401 | 55億750万9401千 | -0.01% |
| 21 | Gram (prev. Toncoin) | 700,262,043,342 | 7002億6204万3342千 | 260.16 | 5,098,347,952 | 50億9834万7952千 | +0.33% |
| 22 | ビットコインキャッシュ | 641,151,315,868 | 6411億5131万5868千 | 31,976.99 | 14,300,901,168 | 143億90万1168千 | +1.16% |
| 23 | MemeCore | 604,996,748,836 | 6049億9674万8836千 | 460.11 | 1,323,448,183 | 13億2344万8183千 | -3.29% |
| 24 | Hedera | 560,389,417,821 | 5603億8941万7821千 | 12.89 | 7,467,231,950 | 74億6723万1950千 | +0.58% |
| 25 | ライトコイン | 551,193,142,451 | 5511億9314万2451千 | 7,130.55 | 26,340,681,901 | 263億4068万1901千 | +1.23% |
| 26 | スイ | 465,246,455,738 | 4652億4645万5738千 | 115.47 | 36,722,899,017 | 367億2289万9017千 | +0.76% |
| 27 | Global Dollar | 453,246,008,092 | 4532億4600万8092千 | 161.29 | 5,106,666,457 | 51億666万6457千 | -0.01% |
| 28 | NEAR Protocol | 448,686,481,450 | 4486億8648万1450千 | 345.49 | 32,062,040,560 | 320億6204万560千 | +0.60% |
| 29 | PayPal USD | 447,065,595,456 | 4470億6559万5456千 | 161.26 | 8,453,034,084 | 84億5303万4084千 | +0.00% |
| 30 | シバイヌ | 446,860,324,702 | 4468億6032万4702千 | 0.00 | 7,011,475,047 | 70億1147万5047千 | -0.48% |
| 31 | Cronos | 435,216,468,476 | 4352億1646万8476千 | 9.46 | 915,984,391 | 9億1598万4391千 | +0.92% |
| 32 | アバランチ | 429,000,002,083 | 4290億2083千 | 993.58 | 87,372,703,125 | 873億7270万3125千 | +0.90% |
| 33 | Bittensor | 410,834,482,814 | 4108億3448万2814千 | 37,224.26 | 50,862,163,389 | 508億6216万3389千 | +1.34% |
| 34 | Tether Gold | 409,898,885,375 | 4098億9888万5375千 | 668,869.22 | 10,046,903,729 | 100億4690万3729千 | -0.41% |
| 35 | Worldcoin | 334,568,507,245 | 3345億6850万7245千 | 98.02 | 54,543,923,824 | 545億4392万3824千 | -1.45% |
| 36 | PAX Gold | 304,360,446,933 | 3043億6044万6933千 | 669,778.64 | 8,739,383,248 | 87億3938万3248千 | -0.45% |
| 37 | Uniswap | 303,630,473,277 | 3036億3047万3277千 | 488.41 | 21,876,170,509 | 218億7617万509千 | -1.03% |
| 38 | World Liberty Financial | 298,210,801,602 | 2982億1080万1602千 | 9.39 | 3,042,844,185 | 30億4284万4185千 | -0.21% |
| 39 | Mantle | 282,905,311,931 | 2829億531万1931千 | 85.67 | 2,847,602,127 | 28億4760万2127千 | +1.46% |
| 40 | Aster | 277,051,665,711 | 2770億5166万5711千 | 102.70 | 15,233,758,569 | 152億3375万8569千 | +2.26% |
| 41 | Ondo | 271,761,380,422 | 2717億6138万422千 | 55.81 | 10,347,396,099 | 103億4739万6099千 | -1.64% |
| 42 | Ripple USD | 262,664,274,490 | 2626億6427万4490千 | 161.31 | 13,462,001,882 | 134億6200万1882千 | +0.01% |
| 43 | Polkadot | 262,327,148,044 | 2623億2714万8044千 | 155.26 | 9,017,972,302 | 90億1797万2302千 | +0.65% |
| 44 | OKB | 259,174,194,698 | 2591億7419万4698千 | 12,341.63 | 5,909,933,183 | 59億993万3183千 | +4.52% |
| 45 | Pi | 233,423,413,485 | 2334億2341万3485千 | 21.63 | 1,684,226,460 | 16億8422万6460千 | +0.93% |
| 46 | USDD | 220,376,522,577 | 2203億7652万2577千 | 161.16 | 3,625,404,827 | 36億2540万4827千 | -0.01% |
| 47 | Sky | 218,145,517,970 | 2181億4551万7970千 | 9.37 | 1,815,869,221 | 18億1586万9221千 | +0.40% |
| 48 | DeXe | 207,194,424,174 | 2071億9442万4174千 | 2,474.45 | 2,257,664,694 | 22億5766万4694千 | -7.66% |
| 49 | Internet Computer | 203,805,136,667 | 2038億513万6667千 | 367.78 | 5,676,115,157 | 56億7611万5157千 | +2.01% |
| 50 | Bitget Token | 198,944,399,890 | 1989億4439万9890千 | 284.73 | 1,980,783,780 | 19億8078万3780千 | -0.13% |