1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 199,873,992,065,321 | 199兆8739億9206万5321千 | 9,958,818.84 | 3,246,207,859,125 | 3兆2462億785万9125千 | -1.66% |
| 2 | イーサリアム | 35,895,153,659,432 | 35兆8951億5365万9432千 | 297,435.92 | 983,434,120,753 | 9834億3412万753千 | -0.97% |
| 3 | テザー | 29,085,682,105,551 | 29兆856億8210万5551千 | 158.78 | 6,572,609,072,063 | 6兆5726億907万2063千 | -0.01% |
| 4 | バイナンスコイン | 12,785,118,703,764 | 12兆7851億1870万3764千 | 96,010.32 | 149,863,011,726 | 1498億6301万1726千 | -0.88% |
| 5 | USDコイン | 11,432,004,164,838 | 11兆4320億416万4838千 | 158.96 | 1,167,098,286,840 | 1兆1670億9828万6840千 | +0.00% |
| 6 | リップル | 9,962,997,633,096 | 9兆9629億9763万3096千 | 158.96 | 138,623,189,165 | 1386億2318万9165千 | -0.54% |
| 7 | ソラナ | 6,981,373,532,399 | 6兆9813億7353万2399千 | 11,982.86 | 184,618,991,311 | 1846億1899万1311千 | -0.93% |
| 8 | トロン | 5,024,508,538,458 | 5兆245億853万8458千 | 52.94 | 52,837,098,173 | 528億3709万8173千 | -0.29% |
| 9 | Hyperliquid | 2,253,575,282,339 | 2兆2535億7528万2339千 | 8,921.53 | 37,260,906,887 | 372億6090万6887千 | -2.58% |
| 10 | ドージコイン | 1,711,263,624,516 | 1兆7112億6362万4516千 | 11.01 | 45,237,263,912 | 452億3726万3912千 | -1.40% |
| 11 | UNUS SED LEO | 1,350,110,515,679 | 1兆3501億1051万5679千 | 1,467.54 | 117,806,449 | 1億1780万6449千 | -2.02% |
| 12 | Zcash | 1,292,450,234,111 | 1兆2924億5023万4111千 | 76,840.16 | 38,245,827,265 | 382億4582万7265千 | -1.48% |
| 13 | Monero | 1,197,444,043,854 | 1兆1974億4404万3854千 | 63,723.72 | 12,054,654,046 | 120億5465万4046千 | -0.93% |
| 14 | チェーンリンク | 1,049,796,136,005 | 1兆497億9613万6005千 | 1,403.28 | 38,748,620,851 | 387億4862万851千 | +0.55% |
| 15 | エイダ | 1,042,719,185,675 | 1兆427億1918万5675千 | 28.52 | 29,891,157,287 | 298億9115万7287千 | -2.12% |
| 16 | ステラルーメン | 873,278,740,245 | 8732億7874万245千 | 25.31 | 10,150,668,377 | 101億5066万8377千 | -0.72% |
| 17 | Dai | 729,012,961,640 | 7290億1296万1640千 | 158.92 | 24,250,253,629 | 242億5025万3629千 | +0.03% |
| 18 | ビットコインキャッシュ | 647,700,127,523 | 6477億12万7523千 | 32,263.77 | 27,429,008,966 | 274億2900万8966千 | -5.08% |
| 19 | World Liberty Financial USD | 635,484,187,365 | 6354億8418万7365千 | 158.79 | 108,205,958,848 | 1082億595万8848千 | -0.03% |
| 20 | Ethena USDe | 629,667,691,839 | 6296億6769万1839千 | 158.92 | 2,044,013,799 | 20億4401万3799千 | -0.01% |
| 21 | Canton | 610,306,002,994 | 6103億600万2994千 | 15.51 | 1,983,337,853 | 19億8333万7853千 | -0.28% |
| 22 | Gram (prev. Toncoin) | 582,013,611,972 | 5820億1361万1972千 | 211.03 | 6,114,949,894 | 61億1494万9894千 | -1.07% |
| 23 | Global Dollar | 551,329,079,045 | 5513億2907万9045千 | 158.94 | 27,189,138,663 | 271億8913万8663千 | -0.04% |
| 24 | ライトコイン | 546,285,753,304 | 5462億8575万3304千 | 7,049.13 | 20,916,885,710 | 209億1688万5710千 | -1.13% |
| 25 | Hedera | 455,777,305,808 | 4557億7730万5808千 | 10.41 | 5,312,132,098 | 53億1213万2098千 | -1.42% |
| 26 | PayPal USD | 442,608,912,620 | 4426億891万2620千 | 158.93 | 30,041,224,495 | 300億4122万4495千 | +0.00% |
| 27 | スイ | 437,805,352,407 | 4378億535万2407千 | 107.45 | 19,460,295,249 | 194億6029万5249千 | -2.07% |
| 28 | アバランチ | 437,331,053,735 | 4373億3105万3735千 | 1,012.88 | 30,760,857,522 | 307億6085万7522千 | -2.54% |
| 29 | Tether Gold | 424,024,740,219 | 4240億2474万219千 | 691,919.66 | 38,994,610,966 | 389億9461万966千 | -0.46% |
| 30 | シバイヌ | 417,988,943,287 | 4179億8894万3287千 | 0.00 | 8,353,606,638 | 83億5360万6638千 | +0.22% |
| 31 | Cronos | 365,406,537,113 | 3654億653万7113千 | 7.72 | 1,251,551,096 | 12億5155万1096千 | +3.43% |
| 32 | Bittensor | 354,540,401,790 | 3545億4040万1790千 | 31,565.29 | 17,834,947,775 | 178億3494万7775千 | -0.81% |
| 33 | OKB | 343,800,266,586 | 3438億26万6586千 | 16,371.44 | 7,479,286,558 | 74億7928万6558千 | +0.53% |
| 34 | NEAR Protocol | 329,986,842,637 | 3299億8684万2637千 | 253.15 | 16,076,733,942 | 160億7673万3942千 | -3.91% |
| 35 | Uniswap | 321,313,576,237 | 3213億1357万6237千 | 514.86 | 39,499,997,619 | 394億9999万7619千 | -7.50% |
| 36 | PAX Gold | 303,163,999,159 | 3031億6399万9159千 | 694,447.50 | 28,764,805,439 | 287億6480万5439千 | -0.45% |
| 37 | World Liberty Financial | 277,142,720,296 | 2771億4272万296千 | 8.72 | 7,267,687,098 | 72億6768万7098千 | -0.06% |
| 38 | Ripple USD | 258,818,629,480 | 2588億1862万9480千 | 158.97 | 30,894,042,623 | 308億9404万2623千 | -0.01% |
| 39 | Aster | 258,175,457,661 | 2581億7545万7661千 | 95.62 | 5,000,161,086 | 50億16万1086千 | -0.72% |
| 40 | Ondo | 253,984,400,587 | 2539億8440万587千 | 52.16 | 9,675,777,426 | 96億7577万7426千 | -1.80% |
| 41 | USDD | 245,937,413,159 | 2459億3741万3159千 | 158.79 | 11,873,402,420 | 118億7340万2420千 | -0.01% |
| 42 | MemeCore | 234,043,007,133 | 2340億4300万7133千 | 175.28 | 978,159,996 | 9億7815万9996千 | +1.18% |
| 43 | Mantle | 232,456,024,297 | 2324億5602万4297千 | 70.39 | 3,118,766,407 | 31億1876万6407千 | -3.71% |
| 44 | Aave | 209,705,694,816 | 2097億569万4816千 | 13,597.18 | 21,601,990,528 | 216億199万528千 | -3.59% |
| 45 | Polkadot | 204,997,580,769 | 2049億9758万769千 | 120.73 | 7,568,718,529 | 75億6871万8529千 | -1.32% |
| 46 | United Stables | 197,155,615,747 | 1971億5561万5747千 | 158.88 | 17,783,364,261 | 177億8336万4261千 | +0.02% |
| 47 | Sky | 196,800,888,198 | 1968億88万8198千 | 8.41 | 1,512,338,476 | 15億1233万8476千 | -0.01% |
| 48 | Internet Computer | 193,485,914,625 | 1934億8591万4625千 | 348.39 | 4,557,362,945 | 45億5736万2945千 | +1.46% |
| 49 | Worldcoin | 192,860,098,517 | 1928億6009万8517千 | 53.62 | 21,900,655,498 | 219億65万5498千 | -0.99% |
| 50 | Bitget Token | 183,362,933,429 | 1833億6293万3429千 | 262.69 | 967,340,354 | 9億6734万354千 | +0.78% |