1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 242,335,542,866,103 | 242兆3355億4286万6103千 | 12,065,994.39 | 2,866,400,911,055 | 2兆8664億91万1055千 | +1.61% |
| 2 | イーサリアム | 47,639,079,360,437 | 47兆6390億7936万437千 | 390,333.10 | 1,767,047,894,172 | 1兆7670億4789万4172千 | +1.59% |
| 3 | テザー | 28,360,240,257,963 | 28兆3602億4025万7963千 | 154.61 | 7,475,441,022,207 | 7兆4754億4102万2207千 | -0.01% |
| 4 | バイナンスコイン | 14,928,808,936,930 | 14兆9288億893万6930千 | 112,111.04 | 191,817,918,747 | 1918億1791万8747千 | +1.22% |
| 5 | リップル | 13,642,240,679,363 | 13兆6422億4067万9363千 | 216.96 | 318,287,935,230 | 3182億8793万5230千 | +4.36% |
| 6 | USDコイン | 11,478,691,678,938 | 11兆4786億9167万8938千 | 154.64 | 1,432,371,082,768 | 1兆4323億7108万2768千 | -0.01% |
| 7 | ソラナ | 9,251,962,171,105 | 9兆2519億6217万1105千 | 15,764.31 | 313,801,394,470 | 3138億139万4470千 | +2.07% |
| 8 | トロン | 4,999,114,019,471 | 4兆9991億1401万9471千 | 52.65 | 56,839,974,768 | 568億3997万4768千 | +0.09% |
| 9 | Hyperliquid | 3,115,088,006,816 | 3兆1150億8800万6816千 | 12,374.65 | 98,867,802,879 | 988億6780万2879千 | +2.65% |
| 10 | Zcash | 2,982,474,128,874 | 2兆9824億7412万8874千 | 176,805.75 | 186,637,517,873 | 1866億3751万7873千 | +5.38% |
| 11 | ドージコイン | 2,035,025,532,309 | 2兆350億2553万2309千 | 13.05 | 88,742,083,545 | 887億4208万3545千 | +0.99% |
| 12 | Monero | 1,496,300,397,002 | 1兆4963億39万7002千 | 79,571.35 | 16,292,327,600 | 162億9232万7600千 | -4.28% |
| 13 | チェーンリンク | 1,322,267,806,514 | 1兆3222億6780万6514千 | 1,767.50 | 38,080,748,133 | 380億8074万8133千 | +0.55% |
| 14 | UNUS SED LEO | 1,275,197,612,314 | 1兆2751億9761万2314千 | 1,386.30 | 22,391,759 | 2239万1759千 | -0.99% |
| 15 | エイダ | 1,201,573,982,537 | 1兆2015億7398万2537千 | 32.70 | 48,196,575,500 | 481億9657万5500千 | +3.12% |
| 16 | ステラルーメン | 1,002,922,144,793 | 1兆29億2214万4793千 | 28.79 | 18,636,471,770 | 186億3647万1770千 | +4.40% |
| 17 | Ethena USDe | 712,480,050,829 | 7124億8005万829千 | 154.63 | 3,378,357,920 | 33億7835万7920千 | -0.02% |
| 18 | Dai | 710,967,203,744 | 7109億6720万3744千 | 154.60 | 3,183,936,699 | 31億8393万6699千 | -0.04% |
| 19 | ビットコインキャッシュ | 693,835,132,466 | 6938億3513万2466千 | 34,538.09 | 25,987,110,923 | 259億8711万923千 | +0.09% |
| 20 | World Liberty Financial USD | 664,935,204,761 | 6649億3520万4761千 | 154.63 | 127,902,637,756 | 1279億263万7756千 | +0.00% |
| 21 | ライトコイン | 648,259,912,887 | 6482億5991万2887千 | 8,353.22 | 31,679,433,387 | 316億7943万3387千 | +0.39% |
| 22 | Uniswap | 608,064,611,056 | 6080億6461万1056千 | 978.52 | 55,449,873,382 | 554億4987万3382千 | +1.70% |
| 23 | Canton | 586,895,055,257 | 5868億9505万5257千 | 14.83 | 1,665,245,090 | 16億6524万5090千 | +0.63% |
| 24 | Gram (prev. Toncoin) | 582,815,823,843 | 5828億1582万3843千 | 209.02 | 5,298,007,450 | 52億9800万7450千 | -0.24% |
| 25 | Hedera | 519,967,476,736 | 5199億6747万6736千 | 11.86 | 6,005,988,265 | 60億598万8265千 | +1.77% |
| 26 | Global Dollar | 510,375,486,339 | 5103億7548万6339千 | 154.73 | 114,564,553,821 | 1145億6455万3821千 | -0.01% |
| 27 | アバランチ | 506,505,592,620 | 5065億559万2620千 | 1,144.63 | 34,788,491,539 | 347億8849万1539千 | +0.90% |
| 28 | NEAR Protocol | 487,934,615,253 | 4879億3461万5253千 | 373.53 | 47,522,955,319 | 475億2295万5319千 | +4.42% |
| 29 | シバイヌ | 477,680,682,352 | 4776億8068万2352千 | 0.00 | 7,682,443,951 | 76億8244万3951千 | +0.62% |
| 30 | スイ | 460,180,508,506 | 4601億8050万8506千 | 112.33 | 57,175,159,934 | 571億7515万9934千 | +1.98% |
| 31 | Cronos | 439,274,485,092 | 4392億7448万5092千 | 9.05 | 726,487,715 | 7億2648万7715千 | +0.21% |
| 32 | PayPal USD | 428,646,060,508 | 4286億4606万508千 | 154.65 | 4,079,276,817 | 40億7927万6817千 | +0.02% |
| 33 | Bittensor | 415,204,615,267 | 4152億461万5267千 | 36,614.31 | 27,121,423,506 | 271億2142万3506千 | +1.33% |
| 34 | Tether Gold | 413,259,984,918 | 4132億5998万4918千 | 663,526.47 | 26,195,109,741 | 261億9510万9741千 | -1.30% |
| 35 | MemeCore | 390,518,904,871 | 3905億1890万4871千 | 171.83 | 244,967,423 | 2億4496万7423千 | -3.57% |
| 36 | OKB | 370,303,711,876 | 3703億371万1876千 | 17,633.51 | 2,902,929,576 | 29億292万9576千 | +0.17% |
| 37 | Ripple USD | 368,560,512,764 | 3685億6051万2764千 | 154.67 | 23,147,915,228 | 231億4791万5228千 | -0.01% |
| 38 | Aave | 303,326,793,350 | 3033億2679万3350千 | 19,661.28 | 26,326,168,033 | 263億2616万8033千 | +2.04% |
| 39 | Aster | 292,079,877,388 | 2920億7987万7388千 | 108.09 | 8,422,474,133 | 84億2247万4133千 | +1.45% |
| 40 | Mantle | 289,938,464,298 | 2899億3846万4298千 | 87.80 | 3,705,467,323 | 37億546万7323千 | +2.77% |
| 41 | PAX Gold | 287,209,596,592 | 2872億959万6592千 | 663,444.72 | 17,795,251,643 | 177億9525万1643千 | -1.45% |
| 42 | World Liberty Financial | 281,138,810,266 | 2811億3881万266千 | 8.85 | 7,225,448,371 | 72億2544万8371千 | +0.11% |
| 43 | Ondo | 268,863,741,069 | 2688億6374万1069千 | 55.22 | 13,827,484,665 | 138億2748万4665千 | +3.75% |
| 44 | Polkadot | 267,682,683,490 | 2676億8268万3490千 | 157.21 | 16,114,185,719 | 161億1418万5719千 | +1.06% |
| 45 | Pump.fun | 264,598,299,019 | 2645億9829万9019千 | 0.56 | 15,276,726,820 | 152億7672万6820千 | -1.05% |
| 46 | Internet Computer | 238,549,728,673 | 2385億4972万8673千 | 428.41 | 8,250,075,236 | 82億5007万5236千 | +4.05% |
| 47 | USDD | 236,560,908,765 | 2365億6090万8765千 | 154.60 | 186,956,213 | 1億8695万6213千 | -0.05% |
| 48 | Sky | 227,300,151,378 | 2273億15万1378千 | 9.70 | 1,850,436,295 | 18億5043万6295千 | +0.85% |
| 49 | Ethena | 222,076,085,272 | 2220億7608万5272千 | 22.00 | 32,080,925,543 | 320億8092万5543千 | +1.85% |
| 50 | Pepe | 220,660,920,417 | 2206億6092万417千 | 0.00 | 21,777,661,081 | 217億7766万1081千 | +1.18% |