1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 274,271,578,110,450 | 274兆2715億7811万450千 | 13,649,758.10 | 2,658,490,986,080 | 2兆6584億9098万6080千 | +2.12% |
| 2 | イーサリアム | 52,441,377,948,602 | 52兆4413億7794万8602千 | 429,468.77 | 1,021,028,551,901 | 1兆210億2855万1901千 | +1.14% |
| 3 | テザー | 29,005,662,839,254 | 29兆56億6283万9254千 | 157.56 | 6,459,633,766,138 | 6兆4596億3376万6138千 | +0.00% |
| 4 | バイナンスコイン | 16,776,673,544,987 | 16兆7766億7354万4987千 | 125,989.71 | 196,977,778,048 | 1969億7777万8048千 | +1.97% |
| 5 | リップル | 15,119,257,381,248 | 15兆1192億5738万1248千 | 239.63 | 234,149,320,955 | 2341億4932万955千 | +2.14% |
| 6 | USDコイン | 11,678,935,585,975 | 11兆6789億3558万5975千 | 157.58 | 1,074,767,807,946 | 1兆747億6780万7946千 | +0.00% |
| 7 | ソラナ | 11,230,176,341,259 | 11兆2301億7634万1259千 | 19,088.74 | 304,696,243,452 | 3046億9624万3452千 | +0.81% |
| 8 | トロン | 5,031,157,430,357 | 5兆311億5743万357千 | 52.97 | 41,699,958,334 | 416億9995万8334千 | +0.11% |
| 9 | Zcash | 3,565,863,338,922 | 3兆5658億6333万8922千 | 210,982.60 | 89,357,950,604 | 893億5795万604千 | +2.31% |
| 10 | Hyperliquid | 3,565,369,209,103 | 3兆5653億6920万9103千 | 14,218.56 | 77,990,119,551 | 779億9011万9551千 | +0.58% |
| 11 | ドージコイン | 2,605,805,862,745 | 2兆6058億586万2745千 | 15.16 | 126,066,881,917 | 1260億6688万1917千 | +3.65% |
| 12 | チェーンリンク | 1,670,983,012,062 | 1兆6709億8301万2062千 | 2,233.64 | 33,952,811,058 | 339億5281万1058千 | +0.64% |
| 13 | Monero | 1,620,092,188,302 | 1兆6200億9218万8302千 | 86,113.62 | 13,486,451,878 | 134億8645万1878千 | -0.43% |
| 14 | エイダ | 1,532,519,936,485 | 1兆5325億1993万6485千 | 41.66 | 121,540,216,994 | 1215億4021万6994千 | +8.40% |
| 15 | UNUS SED LEO | 1,290,825,658,075 | 1兆2908億2565万8075千 | 1,403.29 | 20,488,447 | 2048万8447千 | -0.91% |
| 16 | ステラルーメン | 1,238,547,115,614 | 1兆2385億4711万5614千 | 35.33 | 22,601,345,989 | 226億134万5989千 | +3.95% |
| 17 | ビットコインキャッシュ | 1,010,336,365,682 | 1兆103億3636万5682千 | 50,269.10 | 23,333,436,613 | 233億3343万6613千 | +0.24% |
| 18 | NEAR Protocol | 1,003,478,719,169 | 1兆34億7871万9169千 | 767.12 | 99,279,679,288 | 992億7967万9288千 | +0.23% |
| 19 | Uniswap | 896,180,754,741 | 8961億8075万4741千 | 1,433.47 | 44,636,341,492 | 446億3634万1492千 | +0.64% |
| 20 | ライトコイン | 860,652,754,190 | 8606億5275万4190千 | 11,078.89 | 43,763,653,848 | 437億6365万3848千 | +0.54% |
| 21 | Canton | 802,262,274,187 | 8022億6227万4187千 | 20.18 | 2,530,022,187 | 25億3002万2187千 | +1.46% |
| 22 | スイ | 800,408,815,481 | 8004億881万5481千 | 194.36 | 127,369,034,738 | 1273億6903万4738千 | +4.61% |
| 23 | Ethena USDe | 773,752,380,604 | 7737億5238万604千 | 157.55 | 4,141,001,362 | 41億4100万1362千 | +0.00% |
| 24 | アバランチ | 766,252,439,151 | 7662億5243万9151千 | 1,728.76 | 38,614,757,252 | 386億1475万7252千 | -0.93% |
| 25 | Dai | 724,244,448,218 | 7242億4444万8218千 | 157.56 | 2,869,850,574 | 28億6985万574千 | +0.01% |
| 26 | Hedera | 721,432,385,925 | 7214億3238万5925千 | 16.40 | 11,256,373,475 | 112億5637万3475千 | +2.24% |
| 27 | World Liberty Financial USD | 693,942,798,888 | 6939億4279万8888千 | 157.53 | 75,882,679,348 | 758億8267万9348千 | +0.00% |
| 28 | Gram (prev. Toncoin) | 677,885,774,195 | 6778億8577万4195千 | 240.42 | 6,553,278,489 | 65億5327万8489千 | +0.38% |
| 29 | Bittensor | 555,017,890,005 | 5550億1789万5千 | 47,911.18 | 24,141,756,039 | 241億4175万6039千 | -1.51% |
| 30 | シバイヌ | 553,034,929,355 | 5530億3492万9355千 | 0.00 | 11,628,378,170 | 116億2837万8170千 | +4.55% |
| 31 | Cronos | 536,988,218,818 | 5369億8821万8818千 | 10.84 | 1,412,416,813 | 14億1241万6813千 | +4.28% |
| 32 | Global Dollar | 501,039,045,614 | 5010億3904万5614千 | 157.57 | 47,600,451,621 | 476億45万1621千 | +0.00% |
| 33 | Quant | 476,835,276,923 | 4768億3527万6923千 | 39,496.86 | 33,689,385,784 | 336億8938万5784千 | -9.42% |
| 34 | Pump.fun | 466,791,944,142 | 4667億9194万4142千 | 1.01 | 53,318,799,660 | 533億1879万9660千 | +2.11% |
| 35 | Tether Gold | 465,097,059,093 | 4650億9705万9093千 | 655,690.89 | 12,792,823,638 | 127億9282万3638千 | +0.50% |
| 36 | PayPal USD | 460,156,116,191 | 4601億5611万6191千 | 157.57 | 5,728,745,168 | 57億2874万5168千 | +0.00% |
| 37 | Aave | 440,844,713,527 | 4408億4471万3527千 | 28,560.68 | 38,635,126,464 | 386億3512万6464千 | -0.76% |
| 38 | OKB | 403,073,484,155 | 4030億7348万4155千 | 19,193.98 | 2,106,321,753 | 21億632万1753千 | +1.26% |
| 39 | Ripple USD | 394,487,409,011 | 3944億8740万9011千 | 157.56 | 11,016,946,995 | 110億1694万6995千 | -0.03% |
| 40 | Ethena | 391,774,721,785 | 3917億7472万1785千 | 37.81 | 45,803,342,182 | 458億334万2182千 | +0.18% |
| 41 | Ondo | 381,433,518,442 | 3814億3351万8442千 | 78.33 | 22,849,438,796 | 228億4943万8796千 | -0.35% |
| 42 | MemeCore | 375,286,118,841 | 3752億8611万8841千 | 164.40 | 266,187,012 | 2億6618万7012千 | +0.59% |
| 43 | Sky | 353,782,051,413 | 3537億8205万1413千 | 15.10 | 5,452,249,801 | 54億5224万9801千 | +4.68% |
| 44 | Worldcoin | 348,197,448,950 | 3481億9744万8950千 | 91.68 | 40,392,700,318 | 403億9270万318千 | -2.14% |
| 45 | Mantle | 345,039,195,633 | 3450億3919万5633千 | 104.49 | 4,057,910,185 | 40億5791万185千 | +3.83% |
| 46 | Polkadot | 324,663,981,564 | 3246億6398万1564千 | 190.32 | 18,377,328,757 | 183億7732万8757千 | +2.45% |
| 47 | Aster | 303,883,138,657 | 3038億8313万8657千 | 112.36 | 11,377,990,721 | 113億7799万721千 | -0.13% |
| 48 | Internet Computer | 293,699,121,886 | 2936億9912万1886千 | 527.10 | 12,942,292,229 | 129億4229万2229千 | -0.17% |
| 49 | Pepe | 288,065,194,027 | 2880億6519万4027千 | 0.00 | 20,570,304,583 | 205億7030万4583千 | +3.05% |
| 50 | PAX Gold | 285,716,429,610 | 2857億1642万9610千 | 656,744.08 | 10,187,861,346 | 101億8786万1346千 | +0.52% |