1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 222,270,221,863,857 | 222兆2702億2186万3857千 | 11,051,972.60 | 6,752,705,769,985 | 6兆7527億576万9985千 | -5.99% |
| 2 | イーサリアム | 37,933,962,842,766 | 37兆9339億6284万2766千 | 310,385.43 | 2,456,516,276,248 | 2兆4565億1627万6248千 | -5.13% |
| 3 | テザー | 28,058,065,504,830 | 28兆580億6550万4830千 | 159.68 | 11,792,013,324,522 | 11兆7920億1332万4522千 | +0.04% |
| 4 | バイナンスコイン | 13,332,505,604,474 | 13兆3325億560万4474千 | 101,379.62 | 229,463,935,772 | 2294億6393万5772千 | -5.76% |
| 5 | USDコイン | 11,060,359,887,824 | 11兆603億5988万7824千 | 159.80 | 2,684,273,406,007 | 2兆6842億7340万6007千 | +0.01% |
| 6 | リップル | 10,411,132,195,584 | 10兆4111億3219万5584千 | 163.91 | 387,175,666,376 | 3871億7566万6376千 | -1.58% |
| 7 | ソラナ | 7,585,827,328,434 | 7兆5858億2732万8434千 | 12,824.49 | 523,759,806,002 | 5237億5980万6002千 | -3.09% |
| 8 | トロン | 4,719,802,716,496 | 4兆7198億271万6496千 | 49.66 | 67,801,305,562 | 678億130万5562千 | -1.84% |
| 9 | Hyperliquid | 2,902,514,833,836 | 2兆9025億1483万3836千 | 11,480.20 | 158,786,003,061 | 1587億8600万3061千 | +0.83% |
| 10 | Zcash | 2,587,236,748,076 | 2兆5872億3674万8076千 | 152,522.27 | 170,839,076,845 | 1708億3907万6845千 | -3.11% |
| 11 | ドージコイン | 1,616,285,688,495 | 1兆6162億8568万8495千 | 10.31 | 128,886,138,336 | 1288億8613万8336千 | -3.48% |
| 12 | Monero | 1,581,153,434,100 | 1兆5811億5343万4100千 | 83,968.34 | 29,996,318,686 | 299億9631万8686千 | -5.81% |
| 13 | UNUS SED LEO | 1,348,287,675,244 | 1兆3482億8767万5244千 | 1,465.76 | 185,652,383 | 1億8565万2383千 | -0.55% |
| 14 | チェーンリンク | 1,183,384,218,902 | 1兆1833億8421万8902千 | 1,581.85 | 54,778,233,046 | 547億7823万3046千 | -1.65% |
| 15 | エイダ | 1,005,801,828,915 | 1兆58億182万8915千 | 27.32 | 51,748,528,270 | 517億4852万8270千 | -0.93% |
| 16 | ステラルーメン | 818,580,116,060 | 8185億8011万6060千 | 23.13 | 26,136,055,853 | 261億3605万5853千 | -0.89% |
| 17 | Ethena USDe | 782,570,179,252 | 7825億7017万9252千 | 159.73 | 4,915,115,634 | 49億1511万5634千 | -0.01% |
| 18 | NEAR Protocol | 734,127,167,423 | 7341億2716万7423千 | 559.73 | 102,319,456,305 | 1023億1945万6305千 | -0.37% |
| 19 | Dai | 711,592,897,863 | 7115億9289万7863千 | 159.78 | 2,613,882,625 | 26億1388万2625千 | +0.00% |
| 20 | ビットコインキャッシュ | 702,443,065,656 | 7024億4306万5656千 | 34,919.46 | 23,355,321,218 | 233億5532万1218千 | -4.44% |
| 21 | ライトコイン | 608,617,469,172 | 6086億1746万9172千 | 7,820.64 | 40,310,720,109 | 403億1072万109千 | -1.43% |
| 22 | アバランチ | 591,384,912,927 | 5913億8491万2927千 | 1,324.81 | 48,070,352,514 | 480億7035万2514千 | -3.72% |
| 23 | Uniswap | 581,039,416,662 | 5810億3941万6662千 | 931.59 | 92,951,334,589 | 929億5133万4589千 | -5.16% |
| 24 | Canton | 564,734,040,877 | 5647億3404万877千 | 14.10 | 3,212,877,437 | 32億1287万7437千 | -2.75% |
| 25 | Gram (prev. Toncoin) | 526,195,939,092 | 5261億9593万9092千 | 184.24 | 36,848,220,876 | 368億4822万876千 | -2.44% |
| 26 | スイ | 525,735,553,826 | 5257億3555万3826千 | 127.02 | 62,442,921,252 | 624億4292万1252千 | -2.23% |
| 27 | World Liberty Financial USD | 498,938,774,613 | 4989億3877万4613千 | 159.57 | 207,726,341,478 | 2077億2634万1478千 | +0.02% |
| 28 | Tether Gold | 465,563,427,614 | 4655億6342万7614千 | 621,228.70 | 76,159,734,759 | 761億5973万4759千 | -1.81% |
| 29 | Hedera | 439,952,828,548 | 4399億5282万8548千 | 9.93 | 11,839,436,983 | 118億3943万6983千 | -5.33% |
| 30 | Ripple USD | 431,674,759,693 | 4316億7475万9693千 | 159.83 | 30,221,023,997 | 302億2102万3997千 | +0.01% |
| 31 | PayPal USD | 426,539,561,881 | 4265億3956万1881千 | 159.79 | 9,638,735,575 | 96億3873万5575千 | +0.03% |
| 32 | Global Dollar | 426,150,722,673 | 4261億5072万2673千 | 159.78 | 84,622,892,474 | 846億2289万2474千 | -0.02% |
| 33 | シバイヌ | 401,626,011,429 | 4016億2601万1429千 | 0.00 | 9,667,280,644 | 96億6728万644千 | -1.40% |
| 34 | Bittensor | 391,556,243,511 | 3915億5624万3511千 | 33,403.59 | 25,455,893,087 | 254億5589万3087千 | -2.54% |
| 35 | Cronos | 382,333,090,200 | 3823億3309万200千 | 7.53 | 1,033,093,115 | 10億3309万3115千 | -2.23% |
| 36 | OKB | 317,307,450,024 | 3173億745万24千 | 15,109.88 | 4,534,301,508 | 45億3430万1508千 | -3.69% |
| 37 | Quant | 307,193,077,895 | 3071億9307万7895千 | 25,445.19 | 16,569,494,368 | 165億6949万4368千 | -2.74% |
| 38 | Pepe | 301,591,913,621 | 3015億9191万3621千 | 0.00 | 94,638,468,970 | 946億3846万8970千 | +2.13% |
| 39 | Ethena | 297,976,631,021 | 2979億7663万1021千 | 22.07 | 65,097,632,282 | 650億9763万2282千 | -3.30% |
| 40 | MemeCore | 296,028,374,347 | 2960億2837万4347千 | 128.86 | 400,999,310 | 4億99万9310千 | +0.44% |
| 41 | Aster | 289,293,403,725 | 2892億9340万3725千 | 104.43 | 15,805,509,257 | 158億550万9257千 | -0.99% |
| 42 | PAX Gold | 278,367,115,196 | 2783億6711万5196千 | 621,793.46 | 24,195,081,590 | 241億9508万1590千 | -1.73% |
| 43 | Aave | 275,602,848,108 | 2756億284万8108千 | 17,848.97 | 39,560,657,242 | 395億6065万7242千 | -4.54% |
| 44 | Ondo | 266,704,375,809 | 2667億437万5809千 | 54.77 | 22,533,769,962 | 225億3376万9962千 | -3.09% |
| 45 | United Stables | 259,637,249,533 | 2596億3724万9533千 | 159.71 | 46,576,369,691 | 465億7636万9691千 | -0.02% |
| 46 | Pump.fun | 250,667,265,239 | 2506億6726万5239千 | 0.55 | 15,238,605,189 | 152億3860万5189千 | -0.16% |
| 47 | World Liberty Financial | 240,817,789,158 | 2408億1778万9158千 | 7.58 | 11,081,474,346 | 110億8147万4346千 | -0.97% |
| 48 | USDD | 238,167,798,619 | 2381億6779万8619千 | 159.79 | 1,084,530,342 | 10億8453万342千 | +0.18% |
| 49 | Internet Computer | 233,004,529,662 | 2330億452万9662千 | 417.30 | 9,569,951,514 | 95億6995万1514千 | +2.31% |
| 50 | Polkadot | 225,005,292,380 | 2250億529万2380千 | 131.44 | 11,217,405,253 | 112億1740万5253千 | -2.17% |