1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 240,970,697,290,421 | 240兆9706億9729万421千 | 11,985,392.82 | 7,244,203,762,595 | 7兆2442億376万2595千 | -5.22% |
| 2 | イーサリアム | 43,201,853,626,429 | 43兆2018億5362万6429千 | 353,556.93 | 2,776,499,479,065 | 2兆7764億9947万9065千 | -7.43% |
| 3 | テザー | 27,997,848,584,279 | 27兆9978億4858万4279千 | 157.56 | 12,701,660,452,459 | 12兆7016億6045万2459千 | -0.06% |
| 4 | バイナンスコイン | 14,325,961,562,125 | 14兆3259億6156万2125千 | 108,933.45 | 262,348,251,197 | 2623億4825万1197千 | -3.60% |
| 5 | リップル | 12,275,996,477,372 | 12兆2759億9647万7372千 | 193.78 | 396,623,127,153 | 3966億2312万7153千 | -5.70% |
| 6 | USDコイン | 11,114,496,932,349 | 11兆1144億9693万2349千 | 157.78 | 3,035,751,893,614 | 3兆357億5189万3614千 | -0.01% |
| 7 | ソラナ | 8,350,999,110,855 | 8兆3509億9911万855千 | 14,147.34 | 718,972,428,565 | 7189億7242万8565千 | -5.42% |
| 8 | トロン | 4,766,193,714,599 | 4兆7661億9371万4599千 | 50.16 | 68,289,929,907 | 682億8992万9907千 | -0.51% |
| 9 | Zcash | 3,335,396,961,646 | 3兆3353億9696万1646千 | 196,762.89 | 190,313,347,283 | 1903億1334万7283千 | -3.22% |
| 10 | Hyperliquid | 3,114,931,141,632 | 3兆1149億3114万1632千 | 12,314.62 | 219,621,481,962 | 2196億2148万1962千 | -6.58% |
| 11 | Monero | 1,829,166,422,019 | 1兆8291億6642万2019千 | 97,155.73 | 25,226,386,229 | 252億2638万6229千 | -2.80% |
| 12 | ドージコイン | 1,783,963,409,350 | 1兆7839億6340万9350千 | 11.39 | 125,984,429,803 | 1259億8442万9803千 | -5.99% |
| 13 | UNUS SED LEO | 1,356,815,277,510 | 1兆3568億1527万7510千 | 1,475.03 | 17,175,535 | 1717万5535千 | +0.15% |
| 14 | チェーンリンク | 1,267,154,905,204 | 1兆2671億5490万5204千 | 1,693.83 | 62,623,170,206 | 626億2317万206千 | -6.08% |
| 15 | エイダ | 1,064,967,478,374 | 1兆649億6747万8374千 | 28.92 | 55,000,747,760 | 550億74万7760千 | -6.69% |
| 16 | ビットコインキャッシュ | 870,080,139,648 | 8700億8013万9648千 | 43,259.89 | 38,736,628,746 | 387億3662万8746千 | -2.50% |
| 17 | ステラルーメン | 859,087,139,884 | 8590億8713万9884千 | 24.31 | 30,118,462,239 | 301億1846万2239千 | -7.31% |
| 18 | NEAR Protocol | 763,103,929,626 | 7631億392万9626千 | 582.12 | 113,225,777,502 | 1132億2577万7502千 | -8.44% |
| 19 | Ethena USDe | 722,752,258,998 | 7227億5225万8998千 | 157.61 | 7,426,982,637 | 74億2698万2637千 | -0.09% |
| 20 | Dai | 711,544,310,504 | 7115億4431万504千 | 157.93 | 3,921,938,641 | 39億2193万8641千 | +0.14% |
| 21 | Uniswap | 672,456,596,958 | 6724億5659万6958千 | 1,077.74 | 150,784,725,313 | 1507億8472万5313千 | -10.15% |
| 22 | ライトコイン | 640,332,905,448 | 6403億3290万5448千 | 8,230.99 | 37,932,796,037 | 379億3279万6037千 | -6.84% |
| 23 | Canton | 610,515,050,954 | 6105億1505万954千 | 15.26 | 6,200,938,224 | 62億93万8224千 | -1.23% |
| 24 | アバランチ | 583,444,038,310 | 5834億4403万8310千 | 1,313.65 | 47,087,807,457 | 470億8780万7457千 | -5.14% |
| 25 | World Liberty Financial USD | 566,916,161,108 | 5669億1616万1108千 | 157.48 | 207,590,463,266 | 2075億9046万3266千 | -0.07% |
| 26 | スイ | 556,902,459,514 | 5569億245万9514千 | 134.55 | 81,881,654,053 | 818億8165万4053千 | -7.78% |
| 27 | Gram (prev. Toncoin) | 501,942,139,542 | 5019億4213万9542千 | 176.02 | 16,943,984,770 | 169億4398万4770千 | -5.71% |
| 28 | Tether Gold | 482,096,363,796 | 4820億9636万3796千 | 643,289.57 | 80,907,569,182 | 809億756万9182千 | +0.80% |
| 29 | Hedera | 475,431,327,152 | 4754億3132万7152千 | 10.73 | 10,870,432,329 | 108億7043万2329千 | -5.55% |
| 30 | Global Dollar | 443,925,388,334 | 4439億2538万8334千 | 157.85 | 106,699,739,035 | 1066億9973万9035千 | +0.03% |
| 31 | PayPal USD | 426,331,521,414 | 4263億3152万1414千 | 157.68 | 6,905,054,564 | 69億505万4564千 | -0.05% |
| 32 | シバイヌ | 423,327,381,188 | 4233億2738万1188千 | 0.00 | 9,778,377,109 | 97億7837万7109千 | -3.74% |
| 33 | Ripple USD | 415,515,517,258 | 4155億1551万7258千 | 157.81 | 76,452,891,321 | 764億5289万1321千 | +0.00% |
| 34 | Bittensor | 403,722,567,181 | 4037億2256万7181千 | 34,516.91 | 20,775,194,507 | 207億7519万4507千 | -6.36% |
| 35 | Cronos | 392,794,113,629 | 3927億9411万3629千 | 7.74 | 872,588,374 | 8億7258万8374千 | -4.70% |
| 36 | Quant | 359,867,322,804 | 3598億6732万2804千 | 29,808.26 | 11,475,162,170 | 114億7516万2170千 | -6.92% |
| 37 | OKB | 351,110,064,912 | 3511億1006万4912千 | 16,719.53 | 5,956,050,864 | 59億5605万864千 | -4.08% |
| 38 | Ethena | 346,394,181,575 | 3463億9418万1575千 | 25.66 | 76,791,922,154 | 767億9192万2154千 | -9.82% |
| 39 | Aave | 317,235,831,850 | 3172億3583万1850千 | 20,546.03 | 52,574,848,126 | 525億7484万8126千 | -0.23% |
| 40 | Pepe | 314,718,683,188 | 3147億1868万3188千 | 0.00 | 76,644,964,418 | 766億4496万4418千 | -2.91% |
| 41 | Aster | 302,292,445,309 | 3022億9244万5309千 | 109.12 | 16,871,941,786 | 168億7194万1786千 | -1.73% |
| 42 | MemeCore | 298,427,790,632 | 2984億2779万632千 | 130.06 | 314,671,654 | 3億1467万1654千 | -0.88% |
| 43 | PAX Gold | 288,593,527,429 | 2885億9352万7429千 | 644,577.89 | 25,102,974,355 | 251億297万4355千 | +0.70% |
| 44 | Pump.fun | 285,337,640,892 | 2853億3764万892千 | 0.62 | 25,410,493,231 | 254億1049万3231千 | -6.73% |
| 45 | Ondo | 284,994,823,767 | 2849億9482万3767千 | 58.53 | 30,174,534,705 | 301億7453万4705千 | -9.77% |
| 46 | United Stables | 253,518,126,917 | 2535億1812万6917千 | 157.60 | 42,715,687,010 | 427億1568万7010千 | +0.02% |
| 47 | Polkadot | 250,367,950,345 | 2503億6795万345千 | 146.35 | 16,763,736,058 | 167億6373万6058千 | -3.17% |
| 48 | USDD | 237,159,067,118 | 2371億5906万7118千 | 157.50 | 805,397,668 | 8億539万7668千 | -0.10% |
| 49 | Sky | 236,888,383,350 | 2368億8838万3350千 | 10.11 | 2,405,880,298 | 24億588万298千 | -3.76% |
| 50 | World Liberty Financial | 229,563,933,988 | 2295億6393万3988千 | 7.22 | 16,961,160,137 | 169億6116万137千 | -5.67% |