1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 193,046,162,943,207 | 193兆461億6294万3207千 | 9,629,184.62 | 6,847,961,027,515 | 6兆8479億6102万7515千 | -1.00% |
| 2 | イーサリアム | 30,546,724,432,648 | 30兆5467億2443万2648千 | 253,113.91 | 2,653,851,461,875 | 2兆6538億5146万1875千 | -1.80% |
| 3 | テザー | 30,109,364,246,384 | 30兆1093億6424万6384千 | 161.59 | 13,302,329,509,927 | 13兆3023億2950万9927千 | +0.01% |
| 4 | バイナンスコイン | 12,098,943,442,066 | 12兆989億4344万2066千 | 89,766.06 | 228,295,205,826 | 2282億9520万5826千 | -0.32% |
| 5 | USDコイン | 11,917,192,599,627 | 11兆9171億9259万9627千 | 161.78 | 2,458,801,317,139 | 2兆4588億131万7139千 | +0.00% |
| 6 | リップル | 10,383,657,065,370 | 10兆3836億5706万5370千 | 167.33 | 389,312,713,465 | 3893億1271万3465千 | -2.27% |
| 7 | ソラナ | 6,215,169,977,019 | 6兆2151億6997万7019千 | 10,706.24 | 568,991,919,468 | 5689億9191万9468千 | -0.16% |
| 8 | トロン | 4,965,290,823,610 | 4兆9652億9082万3610千 | 52.35 | 153,385,291,428 | 1533億8529万1428千 | -0.54% |
| 9 | Hyperliquid | 2,611,088,072,103 | 2兆6110億8807万2103千 | 10,317.53 | 121,444,032,624 | 1214億4403万2624千 | +4.45% |
| 10 | ドージコイン | 1,838,293,208,759 | 1兆8382億9320万8759千 | 11.87 | 140,657,876,148 | 1406億5787万6148千 | -1.07% |
| 11 | UNUS SED LEO | 1,397,707,086,284 | 1兆3977億708万6284千 | 1,518.74 | 135,860,626 | 1億3586万626千 | -0.80% |
| 12 | Zcash | 1,076,139,152,597 | 1兆761億3915万2597千 | 64,279.44 | 71,831,729,011 | 718億3172万9011千 | -2.19% |
| 13 | ステラルーメン | 962,435,035,239 | 9624億3503万5239千 | 28.37 | 36,879,554,343 | 368億7955万4343千 | -4.85% |
| 14 | Canton | 926,265,491,268 | 9262億6549万1268千 | 23.81 | 3,312,006,667 | 33億1200万6667千 | -2.39% |
| 15 | Monero | 922,255,802,553 | 9222億5580万2553千 | 49,135.31 | 21,012,884,781 | 210億1288万4781千 | -2.54% |
| 16 | Dai | 867,672,958,302 | 8676億7295万8302千 | 161.72 | 19,651,330,805 | 196億5133万805千 | -0.01% |
| 17 | チェーンリンク | 846,136,697,125 | 8461億3669万7125千 | 1,163.71 | 48,248,233,995 | 482億4823万3995千 | -1.33% |
| 18 | エイダ | 832,287,631,311 | 8322億8763万1311千 | 22.88 | 84,587,522,433 | 845億8752万2433千 | -0.41% |
| 19 | World Liberty Financial USD | 759,991,656,065 | 7599億9165万6065千 | 161.68 | 198,105,920,483 | 1981億592万483千 | +0.03% |
| 20 | Ethena USDe | 723,064,252,231 | 7230億6425万2231千 | 161.51 | 11,534,605,579 | 115億3460万5579千 | -0.03% |
| 21 | Gram (prev. Toncoin) | 680,901,890,832 | 6809億189万832千 | 252.19 | 8,956,865,620 | 89億5686万5620千 | -0.89% |
| 22 | ビットコインキャッシュ | 607,210,817,940 | 6072億1081万7940千 | 30,280.71 | 25,358,261,492 | 253億5826万1492千 | +1.23% |
| 23 | Hedera | 512,937,335,626 | 5129億3733万5626千 | 11.80 | 11,602,275,449 | 116億227万5449千 | -2.14% |
| 24 | ライトコイン | 510,052,131,100 | 5100億5213万1100千 | 6,596.69 | 41,707,087,989 | 417億708万7989千 | +1.33% |
| 25 | Global Dollar | 469,916,663,986 | 4699億1666万3986千 | 161.77 | 8,052,481,941 | 80億5248万1941千 | -0.02% |
| 26 | PayPal USD | 442,135,955,227 | 4421億3595万5227千 | 161.75 | 20,536,879,013 | 205億3687万9013千 | +0.02% |
| 27 | スイ | 438,864,079,506 | 4388億6407万9506千 | 108.92 | 67,059,096,264 | 670億5909万6264千 | -0.30% |
| 28 | アバランチ | 426,828,269,302 | 4268億2826万9302千 | 988.55 | 61,670,155,767 | 616億7015万5767千 | -0.57% |
| 29 | Cronos | 405,248,581,248 | 4052億4858万1248千 | 8.80 | 1,407,172,064 | 14億717万2064千 | -1.90% |
| 30 | シバイヌ | 398,675,500,541 | 3986億7550万541千 | 0.00 | 13,870,941,249 | 138億7094万1249千 | -2.22% |
| 31 | Tether Gold | 398,633,694,407 | 3986億3369万4407千 | 650,486.79 | 45,797,912,746 | 457億9791万2746千 | +0.87% |
| 32 | NEAR Protocol | 384,819,860,002 | 3848億1986万2千 | 296.20 | 51,176,257,584 | 511億7625万7584千 | -4.16% |
| 33 | Bittensor | 375,511,775,361 | 3755億1177万5361千 | 33,965.36 | 33,143,208,858 | 331億4320万8858千 | -1.97% |
| 34 | DeXe | 312,415,496,266 | 3124億1549万6266千 | 3,731.06 | 5,742,946,458 | 57億4294万6458千 | +2.94% |
| 35 | World Liberty Financial | 301,635,585,533 | 3016億3558万5533千 | 9.49 | 8,384,226,367 | 83億8422万6367千 | +3.19% |
| 36 | PAX Gold | 294,239,057,206 | 2942億3905万7206千 | 650,754.59 | 28,378,324,088 | 283億7832万4088千 | +0.96% |
| 37 | Uniswap | 285,446,956,030 | 2854億4695万6030千 | 459.24 | 29,236,242,284 | 292億3624万2284千 | +0.31% |
| 38 | Worldcoin | 275,726,835,133 | 2757億2683万5133千 | 79.54 | 59,751,132,387 | 597億5113万2387千 | -5.52% |
| 39 | Aster | 270,026,285,825 | 2700億2628万5825千 | 100.09 | 13,576,524,844 | 135億7652万4844千 | +4.43% |
| 40 | Ripple USD | 254,944,275,472 | 2549億4427万5472千 | 161.78 | 31,629,323,536 | 316億2932万3536千 | -0.01% |
| 41 | OKB | 254,089,149,735 | 2540億8914万9735千 | 12,099.48 | 4,655,611,837 | 46億5561万1837千 | +0.93% |
| 42 | Ondo | 241,513,314,950 | 2415億1331万4950千 | 49.60 | 17,755,880,532 | 177億5588万532千 | +1.41% |
| 43 | Mantle | 237,642,299,189 | 2376億4229万9189千 | 71.96 | 9,491,084,385 | 94億9108万4385千 | -10.72% |
| 44 | Polkadot | 230,063,233,854 | 2300億6323万3854千 | 136.10 | 14,299,997,322 | 142億9999万7322千 | -3.11% |
| 45 | USDD | 222,942,846,010 | 2229億4284万6010千 | 161.47 | 1,450,063,594 | 14億5006万3594千 | -0.15% |
| 46 | Pi | 216,362,595,597 | 2163億6259万5597千 | 20.05 | 1,845,910,957 | 18億4591万957千 | -0.13% |
| 47 | MemeCore | 203,255,379,641 | 2032億5537万9641千 | 154.35 | 6,798,807,244 | 67億9880万7244千 | -65.00% |
| 48 | Aave | 201,543,476,940 | 2015億4347万6940千 | 13,078.93 | 85,581,632,109 | 855億8163万2109千 | +7.22% |
| 49 | Sky | 196,420,399,132 | 1964億2039万9132千 | 8.43 | 3,128,672,546 | 31億2867万2546千 | -1.13% |
| 50 | Internet Computer | 192,193,939,089 | 1921億9393万9089千 | 346.78 | 11,172,464,499 | 111億7246万4499千 | +1.38% |