1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 269,125,871,521,525 | 269兆1258億7152万1525千 | 13,468,986.08 | 5,513,886,759,002 | 5兆5138億8675万9002千 | -0.03% |
| 2 | イーサリアム | 53,816,961,049,597 | 53兆8169億6104万9597千 | 445,894.45 | 3,668,462,666,911 | 3兆6684億6266万6911千 | -0.10% |
| 3 | テザー | 28,557,341,531,668 | 28兆5573億4153万1668千 | 153.09 | 12,581,822,484,147 | 12兆5818億2248万4147千 | -0.04% |
| 4 | バイナンスコイン | 18,422,195,400,205 | 18兆4221億9540万205千 | 135,099.36 | 308,034,826,506 | 3080億3482万6506千 | +0.89% |
| 5 | リップル | 17,488,335,936,775 | 17兆4883億3593万6775千 | 287.39 | 357,672,702,211 | 3576億7270万2211千 | -1.61% |
| 6 | USDコイン | 11,013,490,801,097 | 11兆134億9080万1097千 | 153.25 | 3,373,911,187,582 | 3兆3739億1118万7582千 | -0.02% |
| 7 | ソラナ | 10,681,120,999,429 | 10兆6811億2099万9429千 | 18,868.92 | 530,186,152,848 | 5301億8615万2848千 | +0.00% |
| 8 | トロン | 4,259,678,004,326 | 4兆2596億7800万4326千 | 44.97 | 68,215,228,737 | 682億1522万8737千 | -0.49% |
| 9 | ドージコイン | 3,137,521,943,828 | 3兆1375億2194万3828千 | 18.62 | 142,942,719,389 | 1429億4271万9389千 | -0.13% |
| 10 | エイダ | 1,924,790,007,291 | 1兆9247億9000万7291千 | 53.41 | 65,143,708,107 | 651億4370万8107千 | -0.35% |
| 11 | ビットコインキャッシュ | 1,798,908,140,257 | 1兆7989億814万257千 | 90,006.01 | 53,591,037,591 | 535億9103万7591千 | +1.66% |
| 12 | Monero | 1,334,323,400,028 | 1兆3343億2340万28千 | 72,333.82 | 18,831,239,646 | 188億3123万9646千 | +1.95% |
| 13 | UNUS SED LEO | 1,306,802,896,802 | 1兆3068億289万6802千 | 1,417.83 | 164,302,004 | 1億6430万2004千 | +2.00% |
| 14 | チェーンリンク | 1,285,425,799,513 | 1兆2854億2579万9513千 | 1,815.32 | 42,248,098,775 | 422億4809万8775千 | -0.29% |
| 15 | Hyperliquid | 1,264,825,398,872 | 1兆2648億2539万8872千 | 4,187.17 | 81,868,556,326 | 818億6855万6326千 | +22.13% |
| 16 | ステラルーメン | 1,017,597,135,070 | 1兆175億9713万5070千 | 31.38 | 17,062,824,185 | 170億6282万4185千 | -1.69% |
| 17 | Ethena USDe | 1,010,006,866,659 | 1兆100億686万6659千 | 153.11 | 14,417,014,732 | 144億1701万4732千 | -0.03% |
| 18 | Zcash | 957,241,784,654 | 9572億4178万4654千 | 58,018.76 | 81,661,902,516 | 816億6190万2516千 | +6.05% |
| 19 | Canton | 877,114,888,840 | 8771億1488万8840千 | 23.35 | 2,025,601,975 | 20億2560万1975千 | -1.09% |
| 20 | スイ | 830,854,914,801 | 8308億5491万4801千 | 219.10 | 82,931,844,272 | 829億3184万4272千 | -0.73% |
| 21 | Dai | 822,322,527,522 | 8223億2252万7522千 | 153.26 | 16,625,899,913 | 166億2589万9913千 | +0.02% |
| 22 | ライトコイン | 810,410,541,878 | 8104億1054万1878千 | 10,554.77 | 52,534,598,544 | 525億3459万8544千 | +0.68% |
| 23 | アバランチ | 768,182,027,003 | 7681億8202万7003千 | 1,781.09 | 37,747,691,319 | 377億4769万1319千 | -0.76% |
| 24 | World Liberty Financial USD | 753,600,302,551 | 7536億30万2551千 | 153.26 | 217,184,228,504 | 2171億8422万8504千 | -0.01% |
| 25 | Hedera | 690,136,220,016 | 6901億3622万16千 | 16.13 | 14,904,087,550 | 149億408万7550千 | -1.06% |
| 26 | シバイヌ | 688,563,649,095 | 6885億6364万9095千 | 0.00 | 13,234,357,485 | 132億3435万7485千 | -0.54% |
| 27 | World Liberty Financial | 646,128,298,825 | 6461億2829万8825千 | 24.16 | 20,846,004,960 | 208億4600万4960千 | -1.43% |
| 28 | PayPal USD | 591,585,202,910 | 5915億8520万2910千 | 153.26 | 16,579,878,835 | 165億7987万8835千 | -0.03% |
| 29 | トンコイン | 561,937,509,438 | 5619億3750万9438千 | 230.70 | 11,038,872,728 | 110億3887万2728千 | -0.96% |
| 30 | Cronos | 550,839,999,755 | 5508億3999万9755千 | 13.83 | 1,790,548,638 | 17億9054万8638千 | -0.01% |
| 31 | Polkadot | 466,648,125,443 | 4666億4812万5443千 | 281.21 | 15,497,030,456 | 154億9703万456千 | -1.17% |
| 32 | Uniswap | 451,546,545,851 | 4515億4654万5851千 | 711.20 | 23,825,960,357 | 238億2596万357千 | -0.46% |
| 33 | Mantle | 437,527,181,775 | 4375億2718万1775千 | 134.50 | 6,124,206,972 | 61億2420万6972千 | +2.30% |
| 34 | Bitget Token | 382,828,712,016 | 3828億2871万2016千 | 547.68 | 3,799,053,642 | 37億9905万3642千 | -0.06% |
| 35 | Bittensor | 375,027,641,555 | 3750億2764万1555千 | 35,277.05 | 13,244,022,597 | 132億4402万2597千 | -0.80% |
| 36 | Aave | 361,418,190,205 | 3614億1819万205千 | 23,591.71 | 47,895,006,195 | 478億9500万6195千 | +0.90% |
| 37 | Tether Gold | 342,897,256,799 | 3428億9725万6799千 | 777,778.24 | 64,404,182,507 | 644億418万2507千 | +0.01% |
| 38 | OKB | 334,716,696,599 | 3347億1669万6599千 | 15,938.89 | 2,252,004,418 | 22億5200万4418千 | +1.21% |
| 39 | PAX Gold | 316,996,117,340 | 3169億9611万7340千 | 779,811.64 | 1,522,911,358,927 | 1兆5229億1135万8927千 | -0.02% |
| 40 | Pepe | 313,159,803,247 | 3131億5980万3247千 | 0.00 | 57,633,077,592 | 576億3307万7592千 | +0.36% |
| 41 | MemeCore | 299,056,147,758 | 2990億5614万7758千 | 237.04 | 1,423,328,185 | 14億2332万8185千 | -3.50% |
| 42 | NEAR Protocol | 285,952,809,327 | 2859億5280万9327千 | 222.32 | 14,344,173,930 | 143億4417万3930千 | -0.74% |
| 43 | Internet Computer | 271,536,794,026 | 2715億3679万4026千 | 495.86 | 10,511,085,487 | 105億1108万5487千 | -2.26% |
| 44 | イーサリアムクラシック | 267,091,218,654 | 2670億9121万8654千 | 1,719.94 | 9,158,073,458 | 91億5807万3458千 | -1.18% |
| 45 | Aster | 254,644,986,908 | 2546億4498万6908千 | 98.93 | 21,622,231,080 | 216億2223万1080千 | +1.71% |
| 46 | Ondo | 245,185,935,554 | 2451億8593万5554千 | 50.35 | 7,965,050,435 | 79億6505万435千 | -0.61% |
| 47 | Global Dollar | 244,318,955,488 | 2443億1895万5488千 | 153.24 | 3,249,133,230 | 32億4913万3230千 | -0.02% |
| 48 | MYX Finance | 235,236,401,229 | 2352億3640万1229千 | 935.43 | 2,330,234,941 | 23億3023万4941千 | +1.81% |
| 49 | Sky | 222,023,413,318 | 2220億2341万3318千 | 9.65 | 2,631,771,213 | 26億3177万1213千 | -4.45% |
| 50 | Pi | 220,585,449,641 | 2205億8544万9641千 | 26.31 | 1,922,388,783 | 19億2238万8783千 | -1.20% |