1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 255,802,724,955,188 | 255兆8027億2495万5188千 | 12,734,679.27 | 3,369,237,066,876 | 3兆3692億3706万6876千 | -0.18% |
| 2 | イーサリアム | 50,445,305,968,658 | 50兆4453億596万8658千 | 413,266.80 | 1,569,853,405,164 | 1兆5698億5340万5164千 | +0.07% |
| 3 | テザー | 28,756,905,872,980 | 28兆7569億587万2980千 | 156.81 | 9,181,041,048,159 | 9兆1810億4104万8159千 | +0.01% |
| 4 | バイナンスコイン | 16,092,725,728,676 | 16兆927億2572万8676千 | 120,852.34 | 239,823,294,186 | 2398億2329万4186千 | +1.12% |
| 5 | リップル | 13,900,769,067,096 | 13兆9007億6906万7096千 | 221.07 | 433,482,341,839 | 4334億8234万1839千 | -1.22% |
| 6 | USDコイン | 11,634,886,231,547 | 11兆6348億8623万1547千 | 156.83 | 1,493,270,034,716 | 1兆4932億7003万4716千 | +0.01% |
| 7 | ソラナ | 10,179,414,920,399 | 10兆1794億1492万399千 | 17,330.60 | 487,088,377,267 | 4870億8837万7267千 | -0.52% |
| 8 | トロン | 5,109,817,123,433 | 5兆1098億1712万3433千 | 53.81 | 74,862,422,590 | 748億6242万2590千 | +1.11% |
| 9 | Zcash | 4,023,343,270,541 | 4兆233億4327万541千 | 238,367.40 | 208,089,185,097 | 2080億8918万5097千 | +2.97% |
| 10 | Hyperliquid | 3,679,423,423,134 | 3兆6794億2342万3134千 | 14,632.05 | 133,481,919,464 | 1334億8191万9464千 | +1.35% |
| 11 | ドージコイン | 2,137,995,033,079 | 2兆1379億9503万3079千 | 13.71 | 155,307,172,808 | 1553億717万2808千 | -2.07% |
| 12 | Monero | 1,667,826,473,961 | 1兆6678億2647万3961千 | 88,679.87 | 21,624,298,787 | 216億2429万8787千 | +2.77% |
| 13 | チェーンリンク | 1,472,629,014,289 | 1兆4726億2901万4289千 | 1,968.49 | 62,713,353,105 | 627億1335万3105千 | +0.55% |
| 14 | エイダ | 1,314,929,761,538 | 1兆3149億2976万1538千 | 35.78 | 78,057,775,900 | 780億5777万5900千 | -1.01% |
| 15 | UNUS SED LEO | 1,289,883,795,293 | 1兆2898億8379万5293千 | 1,402.26 | 21,570,886 | 2157万886千 | +0.51% |
| 16 | ステラルーメン | 1,074,192,974,311 | 1兆741億9297万4311千 | 30.81 | 32,011,504,102 | 320億1150万4102千 | -1.37% |
| 17 | NEAR Protocol | 854,262,995,359 | 8542億6299万5359千 | 653.69 | 299,467,622,822 | 2994億6762万2822千 | +18.30% |
| 18 | Uniswap | 852,890,656,349 | 8528億9065万6349千 | 1,373.69 | 123,773,347,923 | 1237億7334万7923千 | +0.81% |
| 19 | ビットコインキャッシュ | 792,973,558,123 | 7929億7355万8123千 | 39,467.50 | 24,598,121,289 | 245億9812万1289千 | -1.34% |
| 20 | アバランチ | 776,315,491,623 | 7763億1549万1623千 | 1,752.88 | 235,815,758,231 | 2358億1575万8231千 | +16.43% |
| 21 | Ethena USDe | 764,168,662,086 | 7641億6866万2086千 | 156.84 | 2,259,180,110 | 22億5918万110千 | +0.02% |
| 22 | Dai | 723,098,238,999 | 7230億9823万8999千 | 156.83 | 3,561,756,186 | 35億6175万6186千 | +0.00% |
| 23 | ライトコイン | 718,290,648,635 | 7182億9064万8635千 | 9,252.80 | 46,378,163,977 | 463億7816万3977千 | +1.54% |
| 24 | World Liberty Financial USD | 679,604,330,203 | 6796億433万203千 | 156.79 | 113,583,536,965 | 1135億8353万6965千 | +0.02% |
| 25 | Canton | 672,866,269,492 | 6728億6626万9492千 | 16.97 | 2,289,740,842 | 22億8974万842千 | -2.58% |
| 26 | Gram (prev. Toncoin) | 608,772,739,603 | 6087億7273万9603千 | 217.42 | 9,743,696,971 | 97億4369万6971千 | -0.56% |
| 27 | Hedera | 586,053,737,490 | 5860億5373万7490千 | 13.37 | 35,038,126,303 | 350億3812万6303千 | +3.79% |
| 28 | スイ | 566,844,024,166 | 5668億4402万4166千 | 138.37 | 166,366,921,827 | 1663億6692万1827千 | +0.64% |
| 29 | MemeCore | 527,479,420,566 | 5274億7942万566千 | 231.81 | 619,451,209 | 6億1945万1209千 | +0.37% |
| 30 | Global Dollar | 511,398,062,638 | 5113億9806万2638千 | 156.89 | 81,291,767,637 | 812億9176万7637千 | -0.01% |
| 31 | シバイヌ | 508,156,137,527 | 5081億5613万7527千 | 0.00 | 12,495,136,499 | 124億9513万6499千 | -1.65% |
| 32 | Bittensor | 479,595,596,767 | 4795億9559万6767千 | 41,579.33 | 44,813,720,489 | 448億1372万489千 | +0.97% |
| 33 | Cronos | 460,551,028,799 | 4605億5102万8799千 | 9.26 | 985,626,419 | 9億8562万6419千 | -0.94% |
| 34 | PayPal USD | 439,430,606,024 | 4394億3060万6024千 | 156.82 | 2,961,154,157 | 29億6115万4157千 | +0.00% |
| 35 | Tether Gold | 427,017,183,773 | 4270億1718万3773千 | 685,614.90 | 11,484,593,878 | 114億8459万3878千 | -0.03% |
| 36 | OKB | 389,002,866,916 | 3890億286万6916千 | 18,523.95 | 5,567,369,836 | 55億6736万9836千 | -0.11% |
| 37 | Ripple USD | 373,130,094,694 | 3731億3009万4694千 | 156.84 | 44,862,873,589 | 448億6287万3589千 | +0.02% |
| 38 | Ethena | 350,868,601,479 | 3508億6860万1479千 | 34.76 | 154,529,778,351 | 1545億2977万8351千 | +7.74% |
| 39 | Aave | 332,098,718,723 | 3320億9871万8723千 | 21,525.50 | 38,109,969,369 | 381億996万9369千 | -3.73% |
| 40 | Ondo | 327,594,730,513 | 3275億9473万513千 | 67.28 | 31,617,028,296 | 316億1702万8296千 | +0.94% |
| 41 | Aster | 314,630,191,589 | 3146億3019万1589千 | 116.43 | 17,214,737,829 | 172億1473万7829千 | -3.59% |
| 42 | Mantle | 314,079,438,080 | 3140億7943万8080千 | 95.11 | 5,199,702,152 | 51億9970万2152千 | -2.94% |
| 43 | Pump.fun | 314,027,237,001 | 3140億2723万7001千 | 0.67 | 21,665,178,995 | 216億6517万8995千 | +2.84% |
| 44 | Polkadot | 312,096,571,859 | 3120億9657万1859千 | 183.19 | 28,599,006,258 | 285億9900万6258千 | +3.13% |
| 45 | PAX Gold | 297,396,778,826 | 2973億9677万8826千 | 684,458.48 | 9,558,208,679 | 95億5820万8679千 | +0.02% |
| 46 | World Liberty Financial | 290,894,500,533 | 2908億9450万533千 | 9.15 | 5,871,640,889 | 58億7164万889千 | +0.09% |
| 47 | Pepe | 260,388,813,562 | 2603億8881万3562千 | 0.00 | 57,014,709,560 | 570億1470万9560千 | -4.87% |
| 48 | Sky | 259,957,178,224 | 2599億5717万8224千 | 11.10 | 3,167,024,087 | 31億6702万4087千 | +2.54% |
| 49 | Internet Computer | 252,591,079,385 | 2525億9107万9385千 | 453.56 | 10,728,080,320 | 107億2808万320千 | -0.80% |
| 50 | Worldcoin | 247,098,742,558 | 2470億9874万2558千 | 68.61 | 34,885,290,305 | 348億8529万305千 | +0.75% |