1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 202,323,121,923,910 | 202兆3231億2192万3910千 | 10,089,714.99 | 2,821,078,532,981 | 2兆8210億7853万2981千 | +0.06% |
| 2 | イーサリアム | 34,215,985,686,463 | 34兆2159億8568万6463千 | 283,519.00 | 2,010,353,444,827 | 2兆103億5344万4827千 | -0.04% |
| 3 | テザー | 29,708,179,246,825 | 29兆7081億7924万6825千 | 161.21 | 7,749,020,745,145 | 7兆7490億2074万5145千 | +0.00% |
| 4 | バイナンスコイン | 12,541,485,847,861 | 12兆5414億8584万7861千 | 93,049.81 | 179,241,247,482 | 1792億4124万7482千 | +0.87% |
| 5 | USDコイン | 11,767,558,607,897 | 11兆7675億5860万7897千 | 161.32 | 786,908,205,483 | 7869億820万5483千 | -0.02% |
| 6 | リップル | 11,358,231,997,765 | 11兆3582億3199万7765千 | 182.49 | 273,641,652,828 | 2736億4165万2828千 | -0.79% |
| 7 | ソラナ | 7,546,898,720,526 | 7兆5468億9872万526千 | 12,986.59 | 280,484,569,980 | 2804億8456万9980千 | -1.59% |
| 8 | トロン | 4,990,589,932,032 | 4兆9905億8993万2032千 | 52.61 | 62,119,974,687 | 621億1997万4687千 | +0.24% |
| 9 | Hyperliquid | 2,808,565,656,403 | 2兆8085億6565万6403千 | 11,110.58 | 46,550,303,658 | 465億5030万3658千 | -2.57% |
| 10 | ドージコイン | 2,088,735,970,941 | 2兆887億3597万941千 | 12.24 | 95,854,750,598 | 958億5475万598千 | -1.34% |
| 11 | UNUS SED LEO | 1,357,334,212,372 | 1兆3573億3421万2372千 | 1,474.92 | 41,056,655 | 4105万6655千 | -0.08% |
| 12 | Zcash | 1,233,873,553,312 | 1兆2338億7355万3312千 | 73,633.97 | 52,351,168,770 | 523億5116万8770千 | -1.17% |
| 13 | エイダ | 1,095,451,566,593 | 1兆954億5156万6593千 | 30.05 | 147,614,556,467 | 1476億1455万6467千 | +5.35% |
| 14 | ステラルーメン | 1,091,646,586,523 | 1兆916億4658万6523千 | 32.11 | 43,246,456,507 | 432億4645万6507千 | -3.10% |
| 15 | Monero | 982,517,317,257 | 9825億1731万7257千 | 52,334.23 | 15,116,080,221 | 151億1608万221千 | -2.15% |
| 16 | チェーンリンク | 924,281,679,235 | 9242億8167万9235千 | 1,271.19 | 30,651,837,351 | 306億5183万7351千 | -0.40% |
| 17 | Canton | 884,158,791,437 | 8841億5879万1437千 | 22.68 | 2,133,565,546 | 21億3356万5546千 | +1.24% |
| 18 | Dai | 865,451,219,351 | 8654億5121万9351千 | 161.30 | 6,355,245,743 | 63億5524万5743千 | +0.01% |
| 19 | ビットコインキャッシュ | 766,071,361,044 | 7660億7136万1044千 | 38,194.21 | 29,328,149,988 | 293億2814万9988千 | +4.80% |
| 20 | Gram (prev. Toncoin) | 765,350,357,571 | 7653億5035万7571千 | 281.77 | 28,364,576,076 | 283億6457万6076千 | -4.48% |
| 21 | World Liberty Financial USD | 738,502,533,369 | 7385億253万3369千 | 161.18 | 85,511,818,321 | 855億1181万8321千 | +0.01% |
| 22 | Ethena USDe | 716,071,712,383 | 7160億7171万2383千 | 161.14 | 3,787,454,254 | 37億8745万4254千 | -0.01% |
| 23 | ライトコイン | 558,322,416,872 | 5583億2241万6872千 | 7,217.81 | 32,665,058,574 | 326億6505万8574千 | +0.87% |
| 24 | Hedera | 528,669,180,665 | 5286億6918万665千 | 12.07 | 12,368,899,906 | 123億6889万9906千 | +2.05% |
| 25 | Global Dollar | 488,646,228,058 | 4886億4622万8058千 | 161.36 | 12,347,264,326 | 123億4726万4326千 | -0.01% |
| 26 | スイ | 485,467,464,251 | 4854億6746万4251千 | 119.80 | 40,097,516,006 | 400億9751万6006千 | -1.87% |
| 27 | アバランチ | 478,786,382,887 | 4787億8638万2887千 | 1,108.89 | 37,504,561,058 | 375億456万1058千 | +0.26% |
| 28 | PayPal USD | 460,931,760,246 | 4609億3176万246千 | 161.32 | 5,532,741,557 | 55億3274万1557千 | -0.01% |
| 29 | Cronos | 443,417,392,464 | 4434億1739万2464千 | 9.63 | 1,160,261,223 | 11億6026万1223千 | -1.72% |
| 30 | Tether Gold | 411,695,064,572 | 4116億9506万4572千 | 671,800.21 | 7,555,800,020 | 75億5580万20千 | +0.14% |
| 31 | シバイヌ | 410,126,621,104 | 4101億2662万1104千 | 0.00 | 11,103,866,062 | 111億386万6062千 | -1.77% |
| 32 | NEAR Protocol | 407,633,761,776 | 4076億3376万1776千 | 313.55 | 28,064,767,274 | 280億6476万7274千 | -1.33% |
| 33 | Bittensor | 377,628,057,741 | 3776億2805万7741千 | 34,051.52 | 19,223,401,249 | 192億2340万1249千 | -0.58% |
| 34 | DeXe | 324,893,780,919 | 3248億9378万919千 | 3,880.08 | 4,680,163,186 | 46億8016万3186千 | +2.72% |
| 35 | Uniswap | 312,175,784,807 | 3121億7578万4807千 | 502.64 | 16,909,668,039 | 169億966万8039千 | -2.35% |
| 36 | World Liberty Financial | 305,058,010,261 | 3050億5801万261千 | 9.60 | 5,906,347,105 | 59億634万7105千 | +5.69% |
| 37 | PAX Gold | 303,996,607,436 | 3039億9660万7436千 | 672,335.79 | 6,427,155,376 | 64億2715万5376千 | +0.11% |
| 38 | MemeCore | 295,435,943,105 | 2954億3594万3105千 | 223.74 | 3,002,552,108 | 30億255万2108千 | -10.24% |
| 39 | Aster | 276,455,792,040 | 2764億5579万2040千 | 102.48 | 6,845,071,868 | 68億4507万1868千 | -0.76% |
| 40 | OKB | 269,363,058,810 | 2693億6305万8810千 | 12,826.81 | 3,008,638,307 | 30億863万8307千 | -2.57% |
| 41 | Ondo | 254,940,640,722 | 2549億4064万722千 | 52.36 | 10,518,706,353 | 105億1870万6353千 | -2.14% |
| 42 | Ripple USD | 254,222,339,277 | 2542億2233万9277千 | 161.36 | 15,926,682,533 | 159億2668万2533千 | +0.01% |
| 43 | Polkadot | 236,647,389,433 | 2366億4738万9433千 | 139.88 | 10,221,242,655 | 102億2124万2655千 | -0.54% |
| 44 | Mantle | 234,182,622,789 | 2341億8262万2789千 | 70.92 | 5,258,368,964 | 52億5836万8964千 | -0.76% |
| 45 | Worldcoin | 230,572,380,303 | 2305億7238万303千 | 65.61 | 34,767,414,646 | 347億6741万4646千 | -3.67% |
| 46 | USDD | 227,381,041,813 | 2273億8104万1813千 | 161.00 | 292,709,078 | 2億9270万9078千 | -0.10% |
| 47 | Aave | 218,885,511,332 | 2188億8551万1332千 | 14,201.30 | 21,840,995,005 | 218億4099万5005千 | +0.08% |
| 48 | Sky | 206,893,011,769 | 2068億9301万1769千 | 8.87 | 2,599,385,561 | 25億9938万5561千 | -4.60% |
| 49 | Pi | 198,012,851,293 | 1980億1285万1293千 | 18.18 | 1,447,028,616 | 14億4702万8616千 | -2.52% |
| 50 | Internet Computer | 194,649,839,437 | 1946億4983万9437千 | 351.16 | 6,832,676,626 | 68億3267万6626千 | -1.79% |