1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 251,194,713,092,594 | 251兆1947億1309万2594千 | 12,512,993.99 | 8,887,751,675,045 | 8兆8877億5167万5045千 | +1.48% |
| 2 | イーサリアム | 47,462,519,667,549 | 47兆4625億1966万7549千 | 393,287.43 | 3,637,688,588,618 | 3兆6376億8858万8618千 | +0.88% |
| 3 | テザー | 29,146,704,494,928 | 29兆1467億449万4928千 | 159.07 | 17,173,508,254,924 | 17兆1735億825万4924千 | -0.01% |
| 4 | バイナンスコイン | 14,860,667,966,117 | 14兆8606億6796万6117千 | 111,597.64 | 308,953,214,743 | 3089億5321万4743千 | -0.25% |
| 5 | リップル | 14,694,890,238,637 | 14兆6948億9023万8637千 | 234.20 | 1,042,197,952,275 | 1兆421億9795万2275千 | -2.77% |
| 6 | USDコイン | 11,718,751,655,002 | 11兆7187億5165万5002千 | 159.09 | 3,518,518,509,784 | 3兆5185億1850万9784千 | +0.00% |
| 7 | ソラナ | 9,037,634,696,189 | 9兆376億3469万6189千 | 15,494.62 | 909,823,841,598 | 9098億2384万1598千 | +2.03% |
| 8 | トロン | 5,198,846,817,941 | 5兆1988億4681万7941千 | 54.77 | 78,370,930,143 | 783億7093万143千 | +0.08% |
| 9 | Hyperliquid | 3,117,269,285,089 | 3兆1172億6928万5089千 | 12,369.85 | 148,486,271,998 | 1484億8627万1998千 | -5.78% |
| 10 | ドージコイン | 2,217,629,725,503 | 2兆2176億2972万5503千 | 14.25 | 219,901,507,462 | 2199億150万7462千 | -3.74% |
| 11 | Zcash | 2,204,989,555,340 | 2兆2049億8955万5340千 | 130,965.65 | 232,720,715,968 | 2327億2071万5968千 | -3.38% |
| 12 | チェーンリンク | 1,378,557,946,126 | 1兆3785億5794万6126千 | 1,842.75 | 81,891,838,591 | 818億9183万8591千 | +0.43% |
| 13 | UNUS SED LEO | 1,360,860,634,382 | 1兆3608億6063万4382千 | 1,479.34 | 65,119,874 | 6511万9874千 | -2.03% |
| 14 | Monero | 1,328,199,202,335 | 1兆3281億9920万2335千 | 70,665.21 | 18,018,822,092 | 180億1882万2092千 | +3.85% |
| 15 | エイダ | 1,281,701,887,914 | 1兆2817億188万7914千 | 34.92 | 99,357,004,192 | 993億5700万4192千 | -3.01% |
| 16 | ステラルーメン | 1,063,550,967,884 | 1兆635億5096万7884千 | 30.74 | 42,094,374,901 | 420億9437万4901千 | -2.66% |
| 17 | ビットコインキャッシュ | 864,841,336,271 | 8648億4133万6271千 | 43,070.10 | 50,639,919,964 | 506億3991万9964千 | -1.31% |
| 18 | Canton | 770,540,535,024 | 7705億4053万5024千 | 19.55 | 6,726,372,583 | 67億2637万2583千 | +2.24% |
| 19 | Dai | 728,662,081,633 | 7286億6208万1633千 | 159.08 | 4,251,244,404 | 42億5124万4404千 | +0.00% |
| 20 | Ethena USDe | 647,834,484,405 | 6478億3448万4405千 | 159.06 | 6,790,167,091 | 67億9016万7091千 | -0.02% |
| 21 | Gram (prev. Toncoin) | 643,590,762,419 | 6435億9076万2419千 | 232.83 | 11,023,850,687 | 110億2385万687千 | -2.21% |
| 22 | World Liberty Financial USD | 638,516,879,544 | 6385億1687万9544千 | 159.06 | 227,171,545,143 | 2271億7154万5143千 | -0.01% |
| 23 | ライトコイン | 633,922,671,561 | 6339億2267万1561千 | 8,176.00 | 71,586,232,048 | 715億8623万2048千 | -1.79% |
| 24 | Hedera | 554,192,519,380 | 5541億9251万9380千 | 12.64 | 17,726,199,089 | 177億2619万9089千 | -1.24% |
| 25 | Global Dollar | 540,481,186,985 | 5404億8118万6985千 | 159.13 | 50,184,107,729 | 501億8410万7729千 | +0.04% |
| 26 | スイ | 517,663,478,999 | 5176億6347万8999千 | 127.05 | 113,233,490,567 | 1132億3349万567千 | -5.93% |
| 27 | アバランチ | 516,041,408,390 | 5160億4140万8390千 | 1,195.17 | 52,657,628,252 | 526億5762万8252千 | -1.32% |
| 28 | シバイヌ | 507,827,146,700 | 5078億2714万6700千 | 0.00 | 21,011,542,176 | 210億1154万2176千 | -2.00% |
| 29 | Cronos | 462,832,900,586 | 4628億3290万586千 | 9.54 | 2,125,963,495 | 21億2596万3495千 | +1.07% |
| 30 | Tether Gold | 453,312,490,227 | 4533億1249万227千 | 739,711.14 | 56,207,542,361 | 562億754万2361千 | +1.34% |
| 31 | PayPal USD | 446,039,250,390 | 4460億3925万390千 | 159.07 | 19,526,054,913 | 195億2605万4913千 | +0.00% |
| 32 | Bittensor | 429,573,778,532 | 4295億7377万8532千 | 38,122.73 | 46,025,474,896 | 460億2547万4896千 | -0.77% |
| 33 | Uniswap | 424,353,905,702 | 4243億5390万5702千 | 680.76 | 63,658,661,906 | 636億5866万1906千 | -5.83% |
| 34 | NEAR Protocol | 401,576,535,383 | 4015億7653万5383千 | 307.85 | 71,012,947,980 | 710億1294万7980千 | -4.10% |
| 35 | OKB | 384,299,499,050 | 3842億9949万9050千 | 18,299.98 | 8,117,704,156 | 81億1770万4156千 | +2.48% |
| 36 | Ripple USD | 329,652,268,690 | 3296億5226万8690千 | 159.09 | 93,119,365,577 | 931億1936万5577千 | -0.02% |
| 37 | Aave | 321,123,357,008 | 3211億2335万7008千 | 20,819.96 | 102,976,052,321 | 1029億7605万2321千 | -7.54% |
| 38 | PAX Gold | 320,401,637,395 | 3204億163万7395千 | 741,500.05 | 42,881,454,660 | 428億8145万4660千 | +1.33% |
| 39 | Aster | 300,000,844,521 | 3000億84万4521千 | 111.02 | 25,343,159,465 | 253億4315万9465千 | +1.48% |
| 40 | Ondo | 295,619,926,703 | 2956億1992万6703千 | 60.71 | 30,232,231,315 | 302億3223万1315千 | -0.69% |
| 41 | Pump.fun | 293,707,322,452 | 2937億732万2452千 | 0.75 | 54,852,827,050 | 548億5282万7050千 | -10.95% |
| 42 | World Liberty Financial | 290,153,194,263 | 2901億5319万4263千 | 9.13 | 13,840,616,686 | 138億4061万6686千 | -3.31% |
| 43 | Mantle | 269,705,613,732 | 2697億561万3732千 | 81.67 | 8,915,478,710 | 89億1547万8710千 | -0.05% |
| 44 | Pepe | 263,788,090,911 | 2637億8809万911千 | 0.00 | 91,275,048,078 | 912億7504万8078千 | -3.14% |
| 45 | Sky | 252,159,846,330 | 2521億5984万6330千 | 10.76 | 4,294,185,138 | 42億9418万5138千 | -1.86% |
| 46 | Polkadot | 241,851,053,421 | 2418億5105万3421千 | 142.30 | 16,881,945,050 | 168億8194万5050千 | -3.72% |
| 47 | MemeCore | 238,583,233,033 | 2385億8323万3033千 | 178.45 | 830,764,950 | 8億3076万4950千 | +1.04% |
| 48 | USDD | 235,970,128,547 | 2359億7012万8547千 | 158.69 | 250,122,327 | 2億5012万2327千 | -0.18% |
| 49 | Ethena | 234,831,904,437 | 2348億3190万4437千 | 23.89 | 139,413,676,911 | 1394億1367万6911千 | -8.21% |
| 50 | Worldcoin | 229,708,609,999 | 2297億860万9999千 | 63.52 | 38,663,047,482 | 386億6304万7482千 | -1.35% |