1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 248,980,575,465,294 | 248兆9805億7546万5294千 | 12,400,952.14 | 3,515,043,569,374 | 3兆5150億4356万9374千 | -0.76% |
| 2 | イーサリアム | 46,565,506,125,546 | 46兆5655億612万5546千 | 385,855.68 | 2,236,182,448,208 | 2兆2361億8244万8208千 | -1.78% |
| 3 | テザー | 29,298,715,810,390 | 29兆2987億1581万390千 | 159.74 | 8,693,909,650,754 | 8兆6939億965万754千 | -0.02% |
| 4 | バイナンスコイン | 14,569,513,497,534 | 14兆5695億1349万7534千 | 109,411.59 | 198,193,984,291 | 1981億9398万4291千 | -1.45% |
| 5 | リップル | 13,570,617,953,423 | 13兆5706億1795万3423千 | 216.28 | 387,579,962,750 | 3875億7996万2750千 | -2.80% |
| 6 | USDコイン | 11,808,401,318,620 | 11兆8084億131万8620千 | 159.76 | 1,530,795,358,951 | 1兆5307億9535万8951千 | -0.01% |
| 7 | ソラナ | 9,525,484,975,489 | 9兆5254億8497万5489千 | 16,279.50 | 499,890,733,585 | 4998億9073万3585千 | -3.02% |
| 8 | トロン | 5,101,537,370,277 | 5兆1015億3737万277千 | 53.74 | 71,376,909,051 | 713億7690万9051千 | -1.12% |
| 9 | Hyperliquid | 3,227,232,340,770 | 3兆2272億3234万770千 | 12,820.62 | 140,379,454,470 | 1403億7945万4470千 | -3.17% |
| 10 | Zcash | 2,200,721,306,637 | 2兆2007億2130万6637千 | 130,636.17 | 213,855,828,683 | 2138億5582万8683千 | -1.71% |
| 11 | ドージコイン | 2,047,867,611,964 | 2兆478億6761万1964千 | 13.15 | 118,648,765,390 | 1186億4876万5390千 | -3.20% |
| 12 | Monero | 1,504,207,026,129 | 1兆5042億702万6129千 | 80,018.10 | 31,094,088,156 | 310億9408万8156千 | +5.93% |
| 13 | UNUS SED LEO | 1,410,161,781,149 | 1兆4101億6178万1149千 | 1,533.01 | 51,005,837 | 5100万5837千 | -1.19% |
| 14 | チェーンリンク | 1,333,303,659,607 | 1兆3333億365万9607千 | 1,782.25 | 46,001,806,899 | 460億180万6899千 | -2.05% |
| 15 | エイダ | 1,137,067,623,666 | 1兆1370億6762万3666千 | 30.97 | 58,533,391,745 | 585億3339万1745千 | -3.52% |
| 16 | ステラルーメン | 973,337,683,034 | 9733億3768万3034千 | 28.06 | 19,142,794,399 | 191億4279万4399千 | -2.42% |
| 17 | ビットコインキャッシュ | 784,482,113,789 | 7844億8211万3789千 | 39,062.84 | 19,121,110,872 | 191億2111万872千 | -0.35% |
| 18 | Canton | 748,719,693,616 | 7487億1969万3616千 | 18.98 | 2,845,707,602 | 28億4570万7602千 | -1.28% |
| 19 | Dai | 732,951,158,208 | 7329億5115万8208千 | 159.76 | 3,492,672,253 | 34億9267万2253千 | +0.02% |
| 20 | World Liberty Financial USD | 665,288,829,523 | 6652億8882万9523千 | 159.71 | 149,029,909,472 | 1490億2990万9472千 | -0.02% |
| 21 | Ethena USDe | 652,285,002,216 | 6522億8500万2216千 | 159.77 | 3,784,774,709 | 37億8477万4709千 | -0.01% |
| 22 | ライトコイン | 599,164,713,403 | 5991億6471万3403千 | 7,725.78 | 30,120,466,594 | 301億2046万6594千 | -1.13% |
| 23 | Gram (prev. Toncoin) | 595,968,000,942 | 5959億6800万942千 | 214.55 | 7,884,465,099 | 78億8446万5099千 | -1.44% |
| 24 | Global Dollar | 530,963,854,467 | 5309億6385万4467千 | 159.78 | 95,492,478,893 | 954億9247万8893千 | -0.01% |
| 25 | Hedera | 515,533,605,050 | 5155億3360万5050千 | 11.76 | 7,182,735,377 | 71億8273万5377千 | -2.01% |
| 26 | Uniswap | 500,836,453,899 | 5008億3645万3899千 | 804.04 | 120,651,557,372 | 1206億5155万7372千 | +2.70% |
| 27 | アバランチ | 492,792,221,348 | 4927億9222万1348千 | 1,141.33 | 37,430,818,454 | 374億3081万8454千 | -2.08% |
| 28 | シバイヌ | 472,998,873,059 | 4729億9887万3059千 | 0.00 | 11,983,981,035 | 119億8398万1035千 | -1.98% |
| 29 | スイ | 466,785,670,933 | 4667億8567万933千 | 114.56 | 74,579,398,366 | 745億7939万8366千 | -3.20% |
| 30 | PayPal USD | 448,911,570,578 | 4489億1157万578千 | 159.72 | 5,824,561,778 | 58億2456万1778千 | -0.03% |
| 31 | Cronos | 437,300,802,766 | 4373億80万2766千 | 9.01 | 3,314,884,990 | 33億1488万4990千 | -1.46% |
| 32 | Tether Gold | 432,013,225,065 | 4320億1322万5065千 | 704,955.20 | 54,659,116,632 | 546億5911万6632千 | -1.01% |
| 33 | Bittensor | 410,513,150,539 | 4105億1315万539千 | 36,360.67 | 26,643,031,522 | 266億4303万1522千 | -3.31% |
| 34 | MemeCore | 392,172,580,613 | 3921億7258万613千 | 172.96 | 252,832,959 | 2億5283万2959千 | -1.24% |
| 35 | NEAR Protocol | 379,513,171,302 | 3795億1317万1302千 | 290.81 | 37,283,514,712 | 372億8351万4712千 | -3.10% |
| 36 | Ripple USD | 378,538,665,842 | 3785億3866万5842千 | 159.78 | 17,550,048,821 | 175億5004万8821千 | -0.02% |
| 37 | OKB | 371,016,426,779 | 3710億1642万6779千 | 17,667.45 | 3,509,540,554 | 35億954万554千 | -3.28% |
| 38 | PAX Gold | 304,531,184,154 | 3045億3118万4154千 | 706,056.19 | 23,330,702,845 | 233億3070万2845千 | -0.98% |
| 39 | Mantle | 302,682,114,744 | 3026億8211万4744千 | 91.66 | 7,346,048,097 | 73億4604万8097千 | +11.41% |
| 40 | Aave | 301,075,633,392 | 3010億7563万3392千 | 19,518.55 | 43,970,449,239 | 439億7044万9239千 | -3.14% |
| 41 | Aster | 301,442,874,825 | 3014億4287万4825千 | 111.55 | 15,748,117,639 | 157億4811万7639千 | -0.09% |
| 42 | World Liberty Financial | 291,647,930,493 | 2916億4793万493千 | 9.18 | 6,372,930,037 | 63億7293万37千 | -0.01% |
| 43 | Pump.fun | 270,706,118,887 | 2707億611万8887千 | 0.68 | 35,259,007,192 | 352億5900万7192千 | -13.83% |
| 44 | Ondo | 268,481,404,015 | 2684億8140万4015千 | 55.14 | 13,442,970,132 | 134億4297万132千 | -1.88% |
| 45 | Sky | 257,791,586,327 | 2577億9158万6327千 | 11.01 | 2,055,285,335 | 20億5528万5335千 | +0.71% |
| 46 | USDD | 244,210,300,701 | 2442億1030万701千 | 159.71 | 141,580,454 | 1億4158万454千 | -0.03% |
| 47 | Ethena | 233,849,194,030 | 2338億4919万4030千 | 23.79 | 82,884,301,012 | 828億8430万1012千 | -5.70% |
| 48 | Pepe | 227,306,510,497 | 2273億651万497千 | 0.00 | 43,689,609,124 | 436億8960万9124千 | -5.46% |
| 49 | Polkadot | 222,991,814,196 | 2229億9181万4196千 | 131.13 | 14,781,826,006 | 147億8182万6006千 | -2.03% |
| 50 | Bitget Token | 214,238,740,547 | 2142億3874万547千 | 306.87 | 1,277,853,047 | 12億7785万3047千 | -0.53% |