1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 257,440,402,623,739 | 257兆4404億262万3739千 | 12,808,717.53 | 2,511,546,910,974 | 2兆5115億4691万974千 | -0.45% |
| 2 | イーサリアム | 45,606,268,018,860 | 45兆6062億6801万8860千 | 373,376.83 | 1,093,089,829,699 | 1兆930億8982万9699千 | -2.10% |
| 3 | テザー | 28,986,022,788,245 | 28兆9860億2278万8245千 | 157.82 | 6,353,342,941,823 | 6兆3533億4294万1823千 | +0.01% |
| 4 | バイナンスコイン | 14,971,023,738,001 | 14兆9710億2373万8001千 | 112,430.26 | 171,524,188,518 | 1715億2418万8518千 | -0.48% |
| 5 | リップル | 12,697,433,463,627 | 12兆6974億3346万3627千 | 201.13 | 190,920,325,880 | 1909億2032万5880千 | -1.86% |
| 6 | USDコイン | 11,450,186,348,893 | 11兆4501億8634万8893千 | 158.00 | 1,233,457,742,256 | 1兆2334億5774万2256千 | +0.00% |
| 7 | ソラナ | 9,506,399,873,270 | 9兆5063億9987万3270千 | 16,127.90 | 280,586,041,837 | 2805億8604万1837千 | -1.70% |
| 8 | トロン | 4,988,293,159,277 | 4兆9882億9315万9277千 | 52.51 | 46,057,254,935 | 460億5725万4935千 | -0.56% |
| 9 | Hyperliquid | 3,103,831,549,104 | 3兆1038億3154万9104千 | 12,221.55 | 77,464,751,375 | 774億6475万1375千 | -2.13% |
| 10 | Zcash | 2,895,132,498,140 | 2兆8951億3249万8140千 | 171,078.49 | 118,038,499,064 | 1180億3849万9064千 | -5.59% |
| 11 | ドージコイン | 1,917,178,190,923 | 1兆9171億7819万923千 | 12.26 | 91,474,373,624 | 914億7437万3624千 | -2.71% |
| 12 | Monero | 1,750,913,089,651 | 1兆7509億1308万9651千 | 93,037.98 | 28,635,772,275 | 286億3577万2275千 | +5.02% |
| 13 | チェーンリンク | 1,390,175,513,313 | 1兆3901億7551万3313千 | 1,858.28 | 30,841,660,989 | 308億4166万989千 | -2.21% |
| 14 | UNUS SED LEO | 1,313,152,819,837 | 1兆3131億5281万9837千 | 1,427.56 | 38,950,240 | 3895万240千 | +0.01% |
| 15 | エイダ | 1,252,680,879,029 | 1兆2526億8087万9029千 | 34.03 | 35,218,406,538 | 352億1840万6538千 | -2.91% |
| 16 | NEAR Protocol | 983,735,061,875 | 9837億3506万1875千 | 751.35 | 112,781,366,717 | 1127億8136万6717千 | -3.98% |
| 17 | ステラルーメン | 967,400,758,509 | 9674億75万8509千 | 27.48 | 15,451,176,638 | 154億5117万6638千 | -2.54% |
| 18 | ビットコインキャッシュ | 856,108,760,759 | 8561億876万759千 | 42,582.85 | 19,715,141,886 | 197億1514万1886千 | -2.15% |
| 19 | Ethena USDe | 740,238,695,988 | 7402億3869万5988千 | 157.96 | 1,874,623,090 | 18億7462万3090千 | -0.01% |
| 20 | Dai | 715,937,309,295 | 7159億3730万9295千 | 157.94 | 2,614,242,438 | 26億1424万2438千 | -0.03% |
| 21 | ライトコイン | 712,433,895,151 | 7124億3389万5151千 | 9,165.28 | 32,105,456,014 | 321億545万6014千 | -1.82% |
| 22 | Uniswap | 686,501,274,119 | 6865億127万4119千 | 1,098.85 | 47,240,980,993 | 472億4098万993千 | -2.57% |
| 23 | アバランチ | 667,200,233,799 | 6672億23万3799千 | 1,504.14 | 47,506,790,838 | 475億679万838千 | -3.26% |
| 24 | World Liberty Financial USD | 632,137,458,430 | 6321億3745万8430千 | 157.84 | 90,095,502,620 | 900億9550万2620千 | -0.02% |
| 25 | スイ | 624,645,322,193 | 6246億4532万2193千 | 151.68 | 61,576,983,948 | 615億7698万3948千 | -2.66% |
| 26 | Canton | 619,796,454,378 | 6197億9645万4378千 | 15.55 | 1,598,546,411 | 15億9854万6411千 | -5.54% |
| 27 | Gram (prev. Toncoin) | 596,948,107,056 | 5969億4810万7056千 | 210.94 | 5,999,854,436 | 59億9985万4436千 | -2.09% |
| 28 | Hedera | 583,685,089,707 | 5836億8508万9707千 | 13.26 | 29,414,091,403 | 294億1409万1403千 | +0.36% |
| 29 | Global Dollar | 488,843,818,287 | 4888億4381万8287千 | 158.05 | 38,006,134,684 | 380億613万4684千 | +0.05% |
| 30 | Tether Gold | 478,003,029,555 | 4780億302万9555千 | 655,360.97 | 10,123,640,054 | 101億2364万54千 | -0.12% |
| 31 | Bittensor | 476,403,780,681 | 4764億378万681千 | 40,955.85 | 20,958,099,160 | 209億5809万9160千 | -4.07% |
| 32 | シバイヌ | 455,406,250,940 | 4554億625万940千 | 0.00 | 5,106,218,831 | 51億621万8831千 | -2.27% |
| 33 | PayPal USD | 450,165,921,670 | 4501億6592万1670千 | 157.97 | 1,122,656,553 | 11億2265万6553千 | +0.00% |
| 34 | Cronos | 445,714,359,228 | 4457億1435万9228千 | 8.79 | 471,318,203 | 4億7131万8203千 | -3.08% |
| 35 | Ethena | 383,481,182,029 | 3834億8118万2029千 | 28.60 | 40,363,926,396 | 403億6392万6396千 | -5.20% |
| 36 | Ripple USD | 382,968,268,203 | 3829億6826万8203千 | 158.00 | 12,670,968,369 | 126億7096万8369千 | -0.01% |
| 37 | OKB | 371,204,216,846 | 3712億421万6846千 | 17,676.39 | 4,477,910,641 | 44億7791万641千 | -3.87% |
| 38 | Aave | 363,267,909,500 | 3632億6790万9500千 | 23,533.31 | 27,539,035,151 | 275億3903万5151千 | -2.32% |
| 39 | Quant | 357,890,521,855 | 3578億9052万1855千 | 29,644.52 | 8,792,018,153 | 87億9201万8153千 | -6.15% |
| 40 | Ondo | 327,305,084,027 | 3273億508万4027千 | 67.22 | 17,594,482,233 | 175億9448万2233千 | -3.80% |
| 41 | Pump.fun | 301,156,447,200 | 3011億5644万7200千 | 0.65 | 15,748,018,710 | 157億4801万8710千 | -7.39% |
| 42 | Aster | 295,693,992,282 | 2956億9399万2282千 | 109.33 | 15,688,228,532 | 156億8822万8532千 | -1.59% |
| 43 | Polkadot | 288,700,694,800 | 2887億69万4800千 | 169.03 | 15,281,614,021 | 152億8161万4021千 | -4.77% |
| 44 | PAX Gold | 288,768,215,487 | 2887億6821万5487千 | 655,392.26 | 7,465,194,371 | 74億6519万4371千 | -0.18% |
| 45 | World Liberty Financial | 285,894,323,521 | 2858億9432万3521千 | 9.00 | 4,438,764,615 | 44億3876万4615千 | +0.01% |
| 46 | Worldcoin | 283,386,308,178 | 2833億8630万8178千 | 74.24 | 38,393,837,438 | 383億9383万7438千 | -6.15% |
| 47 | USDD | 282,079,188,039 | 2820億7918万8039千 | 157.78 | 73,610,602 | 7361万602千 | +0.00% |
| 48 | Mantle | 276,750,797,203 | 2767億5079万7203千 | 83.81 | 3,077,979,694 | 30億7797万9694千 | -0.07% |
| 49 | MemeCore | 269,449,483,837 | 2694億4948万3837千 | 117.78 | 196,851,232 | 1億9685万1232千 | -2.61% |
| 50 | Pepe | 253,134,618,991 | 2531億3461万8991千 | 0.00 | 22,755,116,481 | 227億5511万6481千 | -0.72% |