1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 205,086,269,462,928 | 205兆862億6946万2928千 | 10,219,734.49 | 1,935,786,603,829 | 1兆9357億8660万3829千 | -0.19% |
| 2 | イーサリアム | 36,429,691,429,172 | 36兆4296億9142万9172千 | 301,864.98 | 587,774,045,512 | 5877億7404万5512千 | +0.00% |
| 3 | テザー | 28,894,349,480,992 | 28兆8943億4948万992千 | 157.68 | 4,642,287,931,856 | 4兆6422億8793万1856千 | -0.02% |
| 4 | バイナンスコイン | 12,618,126,522,919 | 12兆6181億2652万2919千 | 94,755.95 | 170,988,555,645 | 1709億8855万5645千 | +1.53% |
| 5 | USDコイン | 11,386,770,468,153 | 11兆3867億7046万8153千 | 157.78 | 546,320,541,302 | 5463億2054万1302千 | +0.00% |
| 6 | リップル | 10,205,812,836,307 | 10兆2058億1283万6307千 | 163.21 | 108,238,767,345 | 1082億3876万7345千 | +0.27% |
| 7 | ソラナ | 6,962,873,019,013 | 6兆9628億7301万9013千 | 11,960.28 | 236,025,048,704 | 2360億2504万8704千 | +2.65% |
| 8 | トロン | 4,933,243,031,219 | 4兆9332億4303万1219千 | 51.99 | 47,562,361,807 | 475億6236万1807千 | +0.55% |
| 9 | Hyperliquid | 2,185,733,092,945 | 2兆1857億3309万2945千 | 8,648.78 | 20,992,400,185 | 209億9240万185千 | +1.23% |
| 10 | ドージコイン | 1,888,559,665,499 | 1兆8885億5966万5499千 | 11.04 | 63,457,939,583 | 634億5793万9583千 | +0.09% |
| 11 | UNUS SED LEO | 1,410,247,326,978 | 1兆4102億4732万6978千 | 1,532.84 | 27,328,101 | 2732万8101千 | -0.01% |
| 12 | Zcash | 1,357,314,525,952 | 1兆3573億1452万5952千 | 80,737.58 | 35,366,893,157 | 353億6689万3157千 | +0.99% |
| 13 | エイダ | 1,144,570,758,280 | 1兆1445億7075万8280千 | 31.31 | 31,580,797,919 | 315億8079万7919千 | -1.04% |
| 14 | Monero | 1,127,147,187,996 | 1兆1271億4718万7996千 | 59,990.34 | 11,323,907,692 | 113億2390万7692千 | -0.19% |
| 15 | チェーンリンク | 978,197,224,918 | 9781億9722万4918千 | 1,307.58 | 25,180,725,123 | 251億8072万5123千 | +1.34% |
| 16 | ステラルーメン | 887,715,808,905 | 8877億1580万8905千 | 25.80 | 10,044,611,546 | 100億4461万1546千 | +1.04% |
| 17 | Dai | 723,730,502,986 | 7237億3050万2986千 | 157.78 | 4,323,614,019 | 43億2361万4019千 | +0.00% |
| 18 | ビットコインキャッシュ | 682,538,841,366 | 6825億3884万1366千 | 34,003.48 | 6,906,015,948 | 69億601万5948千 | -0.14% |
| 19 | World Liberty Financial USD | 629,628,323,096 | 6296億2832万3096千 | 157.69 | 80,437,615,785 | 804億3761万5785千 | -0.06% |
| 20 | Ethena USDe | 618,260,602,495 | 6182億6060万2495千 | 157.77 | 2,171,457,529 | 21億7145万7529千 | -0.02% |
| 21 | Canton | 593,403,206,068 | 5934億320万6068千 | 15.10 | 3,571,948,226 | 35億7194万8226千 | +5.76% |
| 22 | Gram (prev. Toncoin) | 585,318,138,952 | 5853億1813万8952千 | 212.71 | 4,803,827,073 | 48億382万7073千 | -0.01% |
| 23 | ライトコイン | 560,979,296,252 | 5609億7929万6252千 | 7,240.85 | 19,149,034,837 | 191億4903万4837千 | +0.73% |
| 24 | Global Dollar | 549,367,454,516 | 5493億6745万4516千 | 157.79 | 15,466,309,806 | 154億6630万9806千 | +0.01% |
| 25 | Hedera | 477,702,216,110 | 4777億221万6110千 | 10.91 | 3,704,598,566 | 37億459万8566千 | +1.71% |
| 26 | スイ | 442,533,822,441 | 4425億3382万2441千 | 108.61 | 27,705,284,694 | 277億528万4694千 | +1.82% |
| 27 | アバランチ | 440,775,846,279 | 4407億7584万6279千 | 1,020.85 | 26,883,787,806 | 268億8378万7806千 | -1.00% |
| 28 | PayPal USD | 440,363,777,822 | 4403億6377万7822千 | 157.76 | 5,170,869,846 | 51億7086万9846千 | -0.01% |
| 29 | シバイヌ | 428,471,723,249 | 4284億7172万3249千 | 0.00 | 7,905,642,347 | 79億564万2347千 | -0.69% |
| 30 | Tether Gold | 418,595,607,793 | 4185億9560万7793千 | 683,060.46 | 10,189,545,879 | 101億8954万5879千 | +0.10% |
| 31 | Uniswap | 390,611,851,846 | 3906億1185万1846千 | 625.54 | 16,745,696,823 | 167億4569万6823千 | -0.88% |
| 32 | Cronos | 371,895,197,413 | 3718億9519万7413千 | 7.86 | 2,796,183,524 | 27億9618万3524千 | -1.73% |
| 33 | Bittensor | 363,994,766,386 | 3639億9476万6386千 | 32,461.26 | 19,584,161,880 | 195億8416万1880千 | +5.99% |
| 34 | NEAR Protocol | 331,691,937,409 | 3316億9193万7409千 | 254.54 | 18,772,346,139 | 187億7234万6139千 | +1.38% |
| 35 | OKB | 313,007,973,950 | 3130億797万3950千 | 14,905.14 | 7,283,501,568 | 72億8350万1568千 | +1.55% |
| 36 | PAX Gold | 299,223,960,109 | 2992億2396万109千 | 685,422.19 | 6,928,209,500 | 69億2820万9500千 | +0.16% |
| 37 | Ondo | 267,415,092,863 | 2674億1509万2863千 | 54.92 | 9,252,699,161 | 92億5269万9161千 | -0.54% |
| 38 | World Liberty Financial | 257,528,856,414 | 2575億2885万6414千 | 8.10 | 3,821,341,321 | 38億2134万1321千 | -0.28% |
| 39 | Aster | 256,334,015,816 | 2563億3401万5816千 | 94.94 | 5,871,292,680 | 58億7129万2680千 | +0.08% |
| 40 | Ripple USD | 249,957,936,918 | 2499億5793万6918千 | 157.78 | 6,894,597,606 | 68億9459万7606千 | -0.01% |
| 41 | USDD | 247,568,956,368 | 2475億6895万6368千 | 157.67 | 17,068,601,006 | 170億6860万1006千 | -0.03% |
| 42 | MemeCore | 239,378,471,635 | 2393億7847万1635千 | 179.54 | 874,942,079 | 8億7494万2079千 | -1.72% |
| 43 | Mantle | 223,511,685,162 | 2235億1168万5162千 | 67.68 | 3,569,513,992 | 35億6951万3992千 | +2.34% |
| 44 | Aave | 220,718,683,924 | 2207億1868万3924千 | 14,311.45 | 17,304,089,445 | 173億408万9445千 | +1.57% |
| 45 | Polkadot | 217,939,502,220 | 2179億3950万2220千 | 128.42 | 6,329,280,759 | 63億2928万759千 | -0.55% |
| 46 | Sky | 199,021,988,856 | 1990億2198万8856千 | 8.51 | 1,363,336,427 | 13億6333万6427千 | -0.32% |
| 47 | United Stables | 190,880,992,925 | 1908億8099万2925千 | 157.69 | 6,924,739,331 | 69億2473万9331千 | -0.04% |
| 48 | Internet Computer | 190,081,503,418 | 1900億8150万3418千 | 342.28 | 7,348,394,316 | 73億4839万4316千 | +3.60% |
| 49 | Pepe | 185,635,372,487 | 1856億3537万2487千 | 0.00 | 13,797,572,669 | 137億9757万2669千 | +0.31% |
| 50 | Bitget Token | 181,491,447,190 | 1814億9144万7190千 | 260.01 | 1,283,456,032 | 12億8345万6032千 | +0.43% |