1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 241,880,690,751,139 | 241兆8806億9075万1139千 | 12,045,067.72 | 3,935,293,207,402 | 3兆9352億9320万7402千 | -1.65% |
| 2 | イーサリアム | 46,345,765,603,868 | 46兆3457億6560万3868千 | 379,790.85 | 1,910,390,108,388 | 1兆9103億9010万8388千 | -1.11% |
| 3 | テザー | 28,210,462,581,766 | 28兆2104億6258万1766千 | 153.79 | 9,831,791,178,512 | 9兆8317億9117万8512千 | -0.01% |
| 4 | バイナンスコイン | 15,326,257,706,647 | 15兆3262億5770万6647千 | 115,095.21 | 251,884,552,552 | 2518億8455万2552千 | +0.38% |
| 5 | リップル | 13,352,794,017,656 | 13兆3527億9401万7656千 | 212.81 | 338,447,383,576 | 3384億4738万3576千 | -1.79% |
| 6 | USDコイン | 11,433,605,242,468 | 11兆4336億524万2468千 | 153.81 | 1,662,654,140,330 | 1兆6626億5414万330千 | +0.00% |
| 7 | ソラナ | 9,256,426,319,082 | 9兆2564億2631万9082千 | 15,791.49 | 442,947,812,016 | 4429億4781万2016千 | -2.29% |
| 8 | トロン | 4,928,021,541,402 | 4兆9280億2154万1402千 | 51.91 | 56,685,671,883 | 566億8567万1883千 | +0.15% |
| 9 | Hyperliquid | 3,250,338,125,521 | 3兆2503億3812万5521千 | 12,902.39 | 174,104,397,272 | 1741億439万7272千 | -3.44% |
| 10 | Zcash | 2,926,978,709,485 | 2兆9269億7870万9485千 | 173,615.26 | 162,648,746,666 | 1626億4874万6666千 | -6.64% |
| 11 | ドージコイン | 2,138,359,270,745 | 2兆1383億5927万745千 | 13.72 | 150,607,701,914 | 1506億770万1914千 | -0.71% |
| 12 | Monero | 1,487,034,668,947 | 1兆4870億3466万8947千 | 79,089.80 | 18,203,433,306 | 182億343万3306千 | -4.21% |
| 13 | チェーンリンク | 1,452,687,356,966 | 1兆4526億8735万6966千 | 1,941.84 | 74,477,291,291 | 744億7729万1291千 | -5.37% |
| 14 | UNUS SED LEO | 1,304,350,893,580 | 1兆3043億5089万3580千 | 1,417.99 | 82,051,959 | 8205万1959千 | -0.05% |
| 15 | エイダ | 1,222,147,950,465 | 1兆2221億4795万465千 | 33.27 | 73,003,455,420 | 730億345万5420千 | -0.86% |
| 16 | ステラルーメン | 1,011,302,522,442 | 1兆113億252万2442千 | 29.06 | 35,629,497,754 | 356億2949万7754千 | -0.50% |
| 17 | ビットコインキャッシュ | 794,018,104,715 | 7940億1810万4715千 | 39,530.39 | 31,142,877,456 | 311億4287万7456千 | +0.07% |
| 18 | Dai | 706,714,155,640 | 7067億1415万5640千 | 153.73 | 4,639,961,296 | 46億3996万1296千 | -0.07% |
| 19 | Ethena USDe | 675,357,429,045 | 6753億5742万9045千 | 153.78 | 5,724,052,179 | 57億2405万2179千 | -0.01% |
| 20 | Uniswap | 670,442,126,237 | 6704億4212万6237千 | 1,077.52 | 70,819,175,591 | 708億1917万5591千 | -1.43% |
| 21 | ライトコイン | 654,624,672,776 | 6546億2467万2776千 | 8,437.32 | 71,086,829,321 | 710億8682万9321千 | +0.65% |
| 22 | World Liberty Financial USD | 652,198,657,320 | 6521億9865万7320千 | 153.77 | 145,291,376,150 | 1452億9137万6150千 | -0.02% |
| 23 | Canton | 640,415,970,905 | 6404億1597万905千 | 16.19 | 2,913,679,034 | 29億1367万9034千 | -4.20% |
| 24 | Gram (prev. Toncoin) | 593,395,785,805 | 5933億9578万5805千 | 213.22 | 9,174,428,183 | 91億7442万8183千 | -2.32% |
| 25 | Hedera | 542,330,933,370 | 5423億3093万3370千 | 12.37 | 11,799,058,517 | 117億9905万8517千 | -0.46% |
| 26 | アバランチ | 534,250,766,279 | 5342億5076万6279千 | 1,237.34 | 72,287,668,758 | 722億8766万8758千 | +2.42% |
| 27 | スイ | 512,103,897,897 | 5121億389万7897千 | 125.01 | 115,910,033,300 | 1159億1003万3300千 | +1.78% |
| 28 | Global Dollar | 501,865,406,441 | 5018億6540万6441千 | 153.84 | 155,394,374,671 | 1553億9437万4671千 | +0.00% |
| 29 | シバイヌ | 487,763,660,719 | 4877億6366万719千 | 0.00 | 10,554,436,299 | 105億5443万6299千 | -1.88% |
| 30 | NEAR Protocol | 456,870,527,869 | 4568億7052万7869千 | 349.89 | 52,631,709,586 | 526億3170万9586千 | -6.12% |
| 31 | PayPal USD | 444,381,217,762 | 4443億8121万7762千 | 153.79 | 5,189,697,682 | 51億8969万7682千 | +0.00% |
| 32 | Bittensor | 442,727,850,936 | 4427億2785万936千 | 39,115.81 | 42,499,449,317 | 424億9944万9317千 | -4.86% |
| 33 | Cronos | 427,386,222,133 | 4273億8622万2133千 | 8.80 | 1,001,443,206 | 10億144万3206千 | -0.79% |
| 34 | Tether Gold | 414,904,305,584 | 4149億430万5584千 | 677,037.02 | 98,734,723,245 | 987億3472万3245千 | +0.26% |
| 35 | MemeCore | 414,005,956,432 | 4140億595万6432千 | 182.35 | 306,355,206 | 3億635万5206千 | +4.59% |
| 36 | Ripple USD | 374,056,065,788 | 3740億5606万5788千 | 153.83 | 23,834,514,647 | 238億3451万4647千 | +0.00% |
| 37 | OKB | 372,450,142,230 | 3724億5014万2230千 | 17,735.72 | 7,723,443,021 | 77億2344万3021千 | +1.79% |
| 38 | Aster | 316,846,249,334 | 3168億4624万9334千 | 117.25 | 33,141,041,017 | 331億4104万1017千 | -2.49% |
| 39 | Mantle | 313,476,947,831 | 3134億7694万7831千 | 94.93 | 5,839,103,081 | 58億3910万3081千 | -4.75% |
| 40 | Aave | 310,338,943,844 | 3103億3894万3844千 | 20,116.00 | 29,314,548,367 | 293億1454万8367千 | -2.74% |
| 41 | PAX Gold | 293,050,761,498 | 2930億5076万1498千 | 677,568.81 | 18,270,752,740 | 182億7075万2740千 | +0.23% |
| 42 | Ondo | 279,882,049,442 | 2798億8204万9442千 | 57.48 | 23,478,050,339 | 234億7805万339千 | -2.94% |
| 43 | Polkadot | 278,274,210,349 | 2782億7421万349千 | 163.52 | 57,231,207,741 | 572億3120万7741千 | +9.46% |
| 44 | World Liberty Financial | 273,330,751,975 | 2733億3075万1975千 | 8.60 | 5,974,389,177 | 59億7438万9177千 | -1.45% |
| 45 | Worldcoin | 261,846,109,740 | 2618億4610万9740千 | 71.21 | 89,474,634,870 | 894億7463万4870千 | +6.33% |
| 46 | Internet Computer | 257,766,383,759 | 2577億6638万3759千 | 463.40 | 23,750,278,844 | 237億5027万8844千 | +1.89% |
| 47 | Pump.fun | 254,289,339,612 | 2542億8933万9612千 | 0.64 | 62,777,106,576 | 627億7710万6576千 | +3.01% |
| 48 | Ethena | 252,044,329,286 | 2520億4432万9286千 | 24.97 | 73,216,868,164 | 732億1686万8164千 | -6.60% |
| 49 | Sky | 243,999,924,855 | 2439億9992万4855千 | 10.41 | 2,031,671,971 | 20億3167万1971千 | -1.95% |
| 50 | Pepe | 228,134,910,433 | 2281億3491万433千 | 0.00 | 31,803,834,801 | 318億383万4801千 | -0.32% |