1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 207,126,063,890,187 | 207兆1260億6389万187千 | 10,328,151.24 | 4,211,751,199,320 | 4兆2117億5119万9320千 | +1.23% |
| 2 | イーサリアム | 34,912,072,888,178 | 34兆9120億7288万8178千 | 289,287.22 | 1,522,804,854,140 | 1兆5228億485万4140千 | +2.31% |
| 3 | テザー | 29,774,170,892,402 | 29兆7741億7089万2402千 | 161.55 | 9,127,013,062,496 | 9兆1270億1306万2496千 | +0.00% |
| 4 | バイナンスコイン | 12,550,528,173,860 | 12兆5505億2817万3860千 | 93,117.13 | 168,370,838,719 | 1683億7083万8719千 | +0.80% |
| 5 | USDコイン | 11,831,929,988,564 | 11兆8319億2998万8564千 | 161.64 | 1,559,538,137,224 | 1兆5595億3813万7224千 | -0.02% |
| 6 | リップル | 11,117,934,397,897 | 11兆1179億3439万7897千 | 177.98 | 176,741,440,572 | 1767億4144万572千 | +0.46% |
| 7 | ソラナ | 7,307,499,279,959 | 7兆3074億9927万9959千 | 12,556.80 | 331,288,195,604 | 3312億8819万5604千 | -0.52% |
| 8 | トロン | 5,061,276,384,790 | 5兆612億7638万4790千 | 53.35 | 73,567,810,185 | 735億6781万185千 | -0.55% |
| 9 | Hyperliquid | 2,771,723,068,538 | 2兆7717億2306万8538千 | 10,951.53 | 58,140,891,290 | 581億4089万1290千 | +0.28% |
| 10 | ドージコイン | 2,038,934,574,586 | 2兆389億3457万4586千 | 11.94 | 80,399,350,390 | 803億9935万390千 | +1.30% |
| 11 | UNUS SED LEO | 1,411,191,031,586 | 1兆4111億9103万1586千 | 1,533.51 | 175,767,500 | 1億7576万7500千 | -0.38% |
| 12 | Zcash | 1,356,343,071,084 | 1兆3563億4307万1084千 | 80,902.84 | 83,501,166,710 | 835億116万6710千 | +5.49% |
| 13 | ステラルーメン | 1,048,771,471,005 | 1兆487億7147万1005千 | 30.72 | 37,873,547,785 | 378億7354万7785千 | +3.88% |
| 14 | エイダ | 982,010,184,420 | 9820億1018万4420千 | 26.92 | 56,290,549,259 | 562億9054万9259千 | +0.03% |
| 15 | Monero | 977,086,663,082 | 9770億8666万3082千 | 52,038.61 | 13,226,797,644 | 132億2679万7644千 | +0.72% |
| 16 | チェーンリンク | 930,986,364,131 | 9309億8636万4131千 | 1,280.41 | 32,474,792,602 | 324億7479万2602千 | +2.14% |
| 17 | Canton | 844,426,776,534 | 8444億2677万6534千 | 21.63 | 3,037,504,521 | 30億3750万4521千 | +0.89% |
| 18 | ビットコインキャッシュ | 799,833,145,935 | 7998億3314万5935千 | 39,872.77 | 22,108,976,132 | 221億897万6132千 | +3.81% |
| 19 | Dai | 754,005,976,391 | 7540億597万6391千 | 161.59 | 7,079,028,610 | 70億7902万8610千 | -0.03% |
| 20 | Gram (prev. Toncoin) | 727,344,717,496 | 7273億4471万7496千 | 267.48 | 69,882,782,620 | 698億8278万2620千 | +1.88% |
| 21 | World Liberty Financial USD | 718,286,500,493 | 7182億8650万493千 | 161.52 | 108,016,787,003 | 1080億1678万7003千 | +0.01% |
| 22 | Ethena USDe | 656,281,276,013 | 6562億8127万6013千 | 161.58 | 47,952,033,950 | 479億5203万3950千 | -0.02% |
| 23 | ライトコイン | 556,958,857,949 | 5569億5885万7949千 | 7,198.69 | 31,716,519,851 | 317億1651万9851千 | +1.22% |
| 24 | Global Dollar | 503,945,537,422 | 5039億4553万7422千 | 161.65 | 23,050,074,097 | 230億5007万4097千 | +0.00% |
| 25 | Hedera | 494,879,314,060 | 4948億7931万4060千 | 11.30 | 6,819,700,403 | 68億1970万403千 | -0.45% |
| 26 | スイ | 480,226,981,227 | 4802億2698万1227千 | 118.51 | 31,320,626,524 | 313億2062万6524千 | +1.81% |
| 27 | アバランチ | 470,211,566,532 | 4702億1156万6532千 | 1,089.03 | 31,906,327,055 | 319億632万7055千 | -0.09% |
| 28 | DeXe | 466,823,396,171 | 4668億2339万6171千 | 5,575.10 | 35,581,966,992 | 355億8196万6992千 | +16.72% |
| 29 | PayPal USD | 460,838,958,541 | 4608億3895万8541千 | 161.60 | 12,731,309,574 | 127億3130万9574千 | -0.02% |
| 30 | Cronos | 418,899,295,206 | 4188億9929万5206千 | 9.09 | 999,122,582 | 9億9912万2582千 | +0.02% |
| 31 | シバイヌ | 415,363,013,664 | 4153億6301万3664千 | 0.00 | 8,195,783,377 | 81億9578万3377千 | +1.82% |
| 32 | Tether Gold | 405,451,765,812 | 4054億5176万5812千 | 661,612.45 | 26,501,870,916 | 265億187万916千 | -0.65% |
| 33 | NEAR Protocol | 399,224,009,667 | 3992億2400万9667千 | 306.98 | 23,772,278,878 | 237億7227万8878千 | -1.65% |
| 34 | Bittensor | 380,063,938,643 | 3800億6393万8643千 | 34,214.13 | 63,354,743,296 | 633億5474万3296千 | +1.34% |
| 35 | Uniswap | 355,400,949,667 | 3554億94万9667千 | 572.32 | 41,455,804,111 | 414億5580万4111千 | +4.27% |
| 36 | World Liberty Financial | 301,328,079,363 | 3013億2807万9363千 | 9.48 | 6,020,239,305 | 60億2023万9305千 | +0.77% |
| 37 | PAX Gold | 297,210,541,727 | 2972億1054万1727千 | 662,090.65 | 16,673,356,269 | 166億7335万6269千 | -0.73% |
| 38 | MemeCore | 281,705,112,417 | 2817億511万2417千 | 213.03 | 2,409,517,110 | 24億951万7110千 | +8.74% |
| 39 | Aster | 275,196,339,809 | 2751億9633万9809千 | 102.01 | 6,751,085,030 | 67億5108万5030千 | +1.29% |
| 40 | OKB | 273,889,461,172 | 2738億8946万1172千 | 13,042.36 | 2,710,908,747 | 27億1090万8747千 | +1.58% |
| 41 | Ondo | 257,833,844,420 | 2578億3384万4420千 | 52.95 | 9,047,999,860 | 90億4799万9860千 | +2.99% |
| 42 | USDD | 254,719,690,619 | 2547億1969万619千 | 161.21 | 144,170,444 | 1億4417万444千 | -0.34% |
| 43 | Ripple USD | 250,116,721,289 | 2501億1672万1289千 | 161.67 | 26,484,110,570 | 264億8411万570千 | +0.00% |
| 44 | Polkadot | 240,044,108,844 | 2400億4410万8844千 | 141.82 | 19,742,134,257 | 197億4213万4257千 | +5.82% |
| 45 | Aave | 237,729,754,106 | 2377億2975万4106千 | 15,422.72 | 45,180,567,789 | 451億8056万7789千 | +4.01% |
| 46 | Mantle | 230,294,754,735 | 2302億9475万4735千 | 69.74 | 4,789,942,631 | 47億8994万2631千 | +0.20% |
| 47 | Sky | 221,979,622,636 | 2219億7962万2636千 | 9.52 | 2,669,545,066 | 26億6954万5066千 | +1.93% |
| 48 | Worldcoin | 218,432,185,273 | 2184億3218万5273千 | 61.96 | 27,717,538,615 | 277億1753万8615千 | -0.46% |
| 49 | Internet Computer | 205,681,445,945 | 2056億8144万5945千 | 371.03 | 9,999,380,388 | 99億9938万388千 | -2.33% |
| 50 | Morpho | 188,100,709,000 | 1881億70万9000千 | 364.84 | 5,961,482,161 | 59億6148万2161千 | +6.43% |