1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 247,535,254,598,899 | 247兆5352億5459万8899千 | 12,332,662.36 | 4,700,509,510,654 | 4兆7005億951万654千 | +0.56% |
| 2 | イーサリアム | 47,114,103,483,620 | 47兆1141億348万3620千 | 390,400.26 | 2,718,519,238,454 | 2兆7185億1923万8454千 | +1.29% |
| 3 | テザー | 29,133,758,017,873 | 29兆1337億5801万7873千 | 159.00 | 11,523,582,161,379 | 11兆5235億8216万1379千 | -0.01% |
| 4 | リップル | 15,052,192,378,860 | 15兆521億9237万8860千 | 239.90 | 998,742,837,608 | 9987億4283万7608千 | +1.19% |
| 5 | バイナンスコイン | 14,831,691,337,739 | 14兆8316億9133万7739千 | 111,379.96 | 268,026,181,185 | 2680億2618万1185千 | +0.40% |
| 6 | USDコイン | 11,698,445,870,947 | 11兆6984億4587万947千 | 159.00 | 1,942,739,480,411 | 1兆9427億3948万411千 | -0.01% |
| 7 | ソラナ | 8,821,908,061,683 | 8兆8219億806万1683千 | 15,124.74 | 725,283,225,296 | 7252億8322万5296千 | +0.99% |
| 8 | トロン | 5,186,678,763,316 | 5兆1866億7876万3316千 | 54.64 | 73,459,299,012 | 734億5929万9012千 | -0.39% |
| 9 | Hyperliquid | 3,244,585,092,900 | 3兆2445億8509万2900千 | 12,871.21 | 129,326,173,235 | 1293億2617万3235千 | +2.83% |
| 10 | ドージコイン | 2,530,094,561,794 | 2兆5300億9456万1794千 | 14.77 | 215,649,042,836 | 2156億4904万2836千 | -1.31% |
| 11 | Zcash | 2,299,039,141,352 | 2兆2990億3914万1352千 | 136,565.51 | 251,836,110,096 | 2518億3611万96千 | +3.73% |
| 12 | UNUS SED LEO | 1,389,083,413,669 | 1兆3890億8341万3669千 | 1,510.01 | 25,369,076 | 2536万9076千 | +1.01% |
| 13 | チェーンリンク | 1,372,084,338,700 | 1兆3720億8433万8700千 | 1,834.09 | 93,519,667,563 | 935億1966万7563千 | -0.89% |
| 14 | エイダ | 1,319,445,333,891 | 1兆3194億4533万3891千 | 35.95 | 100,003,383,934 | 1000億338万3934千 | -1.15% |
| 15 | Monero | 1,275,143,137,823 | 1兆2751億4313万7823千 | 67,844.12 | 16,512,622,295 | 165億1262万2295千 | +0.17% |
| 16 | ステラルーメン | 1,092,549,442,822 | 1兆925億4944万2822千 | 31.59 | 44,015,049,573 | 440億1504万9573千 | +0.31% |
| 17 | ビットコインキャッシュ | 871,067,966,030 | 8710億6796万6030千 | 43,381.20 | 33,358,285,038 | 333億5828万5038千 | -1.78% |
| 18 | Canton | 753,800,193,870 | 7538億19万3870千 | 19.13 | 3,301,576,404 | 33億157万6404千 | +0.61% |
| 19 | Dai | 727,527,237,346 | 7275億2723万7346千 | 159.01 | 4,405,625,345 | 44億562万5345千 | +0.00% |
| 20 | Gram (prev. Toncoin) | 661,838,930,010 | 6618億3893万10千 | 239.49 | 15,140,351,262 | 151億4035万1262千 | +4.10% |
| 21 | Ethena USDe | 648,966,034,529 | 6489億6603万4529千 | 158.98 | 7,717,932,489 | 77億1793万2489千 | -0.02% |
| 22 | ライトコイン | 646,918,979,409 | 6469億1897万9409千 | 8,344.05 | 48,682,993,602 | 486億8299万3602千 | -0.47% |
| 23 | World Liberty Financial USD | 633,041,465,365 | 6330億4146万5365千 | 159.00 | 134,877,606,951 | 1348億7760万6951千 | +0.01% |
| 24 | Hedera | 551,126,813,978 | 5511億2681万3978千 | 12.57 | 14,250,711,915 | 142億5071万1915千 | +1.74% |
| 25 | スイ | 543,360,425,267 | 5433億6042万5267千 | 133.36 | 110,336,255,302 | 1103億3625万5302千 | +1.96% |
| 26 | Global Dollar | 538,488,615,323 | 5384億8861万5323千 | 159.01 | 29,427,394,298 | 294億2739万4298千 | -0.01% |
| 27 | アバランチ | 520,398,202,541 | 5203億9820万2541千 | 1,205.26 | 48,154,489,853 | 481億5448万9853千 | +0.32% |
| 28 | シバイヌ | 514,593,888,697 | 5145億9388万8697千 | 0.00 | 18,231,163,260 | 182億3116万3260千 | -0.72% |
| 29 | PayPal USD | 460,324,755,713 | 4603億2475万5713千 | 158.98 | 5,855,186,216 | 58億5518万6216千 | +0.01% |
| 30 | Cronos | 459,707,408,398 | 4597億740万8398千 | 9.48 | 1,461,226,654 | 14億6122万6654千 | +1.71% |
| 31 | Uniswap | 454,357,957,926 | 4543億5795万7926千 | 728.80 | 79,092,732,996 | 790億9273万2996千 | +5.68% |
| 32 | Tether Gold | 448,125,628,062 | 4481億2562万8062千 | 731,247.27 | 17,952,876,826 | 179億5287万6826千 | +0.40% |
| 33 | Bittensor | 437,410,336,291 | 4374億1033万6291千 | 38,831.42 | 43,811,685,981 | 438億1168万5981千 | +8.69% |
| 34 | NEAR Protocol | 414,997,506,317 | 4149億9750万6317千 | 318.16 | 56,991,426,416 | 569億9142万6416千 | +2.94% |
| 35 | OKB | 369,373,474,627 | 3693億7347万4627千 | 17,589.21 | 5,916,535,672 | 59億1653万5672千 | -0.39% |
| 36 | Aave | 342,853,391,553 | 3428億5339万1553千 | 22,229.09 | 112,507,249,834 | 1125億724万9834千 | +10.10% |
| 37 | Ripple USD | 330,335,113,255 | 3303億3511万3255千 | 159.01 | 76,011,359,503 | 760億1135万9503千 | +0.00% |
| 38 | PAX Gold | 317,523,498,519 | 3175億2349万8519千 | 732,792.86 | 14,649,243,472 | 146億4924万3472千 | +0.48% |
| 39 | Pump.fun | 316,795,866,996 | 3167億9586万6996千 | 0.81 | 100,269,098,762 | 1002億6909万8762千 | +3.20% |
| 40 | World Liberty Financial | 301,246,610,300 | 3012億4661万300千 | 9.48 | 17,465,629,947 | 174億6562万9947千 | -0.39% |
| 41 | Ondo | 296,966,510,391 | 2969億6651万391千 | 60.99 | 34,659,493,434 | 346億5949万3434千 | +2.85% |
| 42 | Aster | 297,488,361,947 | 2974億8836万1947千 | 110.09 | 21,654,352,461 | 216億5435万2461千 | +5.71% |
| 43 | Pepe | 273,047,669,362 | 2730億4766万9362千 | 0.00 | 100,132,714,366 | 1001億3271万4366千 | +1.53% |
| 44 | Mantle | 271,473,079,212 | 2714億7307万9212千 | 82.21 | 5,720,560,093 | 57億2056万93千 | +6.49% |
| 45 | Sky | 260,002,327,832 | 2600億232万7832千 | 11.10 | 4,361,306,906 | 43億6130万6906千 | +6.10% |
| 46 | Ethena | 258,229,428,750 | 2582億2942万8750千 | 26.27 | 145,875,637,089 | 1458億7563万7089千 | +5.72% |
| 47 | Polkadot | 249,940,392,379 | 2499億4039万2379千 | 147.07 | 16,010,736,327 | 160億1073万6327千 | -0.16% |
| 48 | USDD | 238,068,216,274 | 2380億6821万6274千 | 159.03 | 143,884,294 | 1億4388万4294千 | +0.07% |
| 49 | MemeCore | 237,448,982,841 | 2374億4898万2841千 | 177.60 | 600,059,167 | 6億5万9167千 | +0.09% |
| 50 | Worldcoin | 233,981,536,051 | 2339億8153万6051千 | 64.82 | 37,762,749,819 | 377億6274万9819千 | +4.03% |