1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 253,557,842,106,973 | 253兆5578億4210万6973千 | 12,612,088.53 | 3,627,136,521,093 | 3兆6271億3652万1093千 | +0.52% |
| 2 | イーサリアム | 44,696,237,326,566 | 44兆6962億3732万6566千 | 365,861.18 | 1,305,485,567,637 | 1兆3054億8556万7637千 | +0.96% |
| 3 | テザー | 28,766,099,510,349 | 28兆7660億9951万349千 | 157.63 | 7,967,416,651,497 | 7兆9674億1665万1497千 | -0.01% |
| 4 | バイナンスコイン | 15,380,360,374,780 | 15兆3803億6037万4780千 | 116,950.60 | 220,075,159,123 | 2200億7515万9123千 | +0.53% |
| 5 | リップル | 13,092,740,884,903 | 13兆927億4088万4903千 | 206.67 | 253,479,120,419 | 2534億7912万419千 | +2.06% |
| 6 | USDコイン | 11,215,594,795,363 | 11兆2155億9479万5363千 | 157.84 | 1,574,582,639,145 | 1兆5745億8263万9145千 | -0.01% |
| 7 | ソラナ | 9,307,765,280,378 | 9兆3077億6528万378千 | 15,779.23 | 363,578,039,724 | 3635億7803万9724千 | -0.66% |
| 8 | トロン | 4,919,391,755,057 | 4兆9193億9175万5057千 | 51.77 | 57,088,197,392 | 570億8819万7392千 | -0.77% |
| 9 | Zcash | 3,370,961,710,372 | 3兆3709億6171万372千 | 199,032.82 | 130,848,670,257 | 1308億4867万257千 | +3.32% |
| 10 | Hyperliquid | 3,152,402,609,343 | 3兆1524億260万9343千 | 12,425.38 | 119,183,729,320 | 1191億8372万9320千 | +2.35% |
| 11 | ドージコイン | 2,101,839,537,512 | 2兆1018億3953万7512千 | 12.20 | 72,947,517,329 | 729億4751万7329千 | +0.79% |
| 12 | Monero | 1,756,366,561,971 | 1兆7563億6656万1971千 | 93,308.75 | 19,002,758,437 | 190億275万8437千 | -0.10% |
| 13 | チェーンリンク | 1,333,426,066,703 | 1兆3334億2606万6703千 | 1,782.42 | 43,055,492,203 | 430億5549万2203千 | -0.67% |
| 14 | UNUS SED LEO | 1,312,159,570,843 | 1兆3121億5957万843千 | 1,426.48 | 20,884,725 | 2088万4725千 | +0.00% |
| 15 | エイダ | 1,180,662,392,565 | 1兆1806億6239万2565千 | 32.07 | 31,887,486,205 | 318億8748万6205千 | +0.22% |
| 16 | NEAR Protocol | 931,060,673,948 | 9310億6067万3948千 | 710.69 | 100,512,146,038 | 1005億1214万6038千 | -0.46% |
| 17 | ステラルーメン | 928,801,962,159 | 9288億196万2159千 | 26.36 | 16,365,445,741 | 163億6544万5741千 | -0.62% |
| 18 | ビットコインキャッシュ | 902,343,237,043 | 9023億4323万7043千 | 44,873.63 | 27,699,748,138 | 276億9974万8138千 | +3.30% |
| 19 | Ethena USDe | 720,174,103,999 | 7201億7410万3999千 | 157.80 | 4,866,061,581 | 48億6606万1581千 | -0.01% |
| 20 | Dai | 712,957,928,920 | 7129億5792万8920千 | 157.82 | 2,864,727,496 | 28億6472万7496千 | +0.00% |
| 21 | Uniswap | 697,143,579,173 | 6971億4357万9173千 | 1,116.40 | 52,077,418,990 | 520億7741万8990千 | +1.83% |
| 22 | ライトコイン | 689,448,148,929 | 6894億4814万8929千 | 8,865.87 | 28,154,403,742 | 281億5440万3742千 | -0.13% |
| 23 | Canton | 620,103,683,941 | 6201億368万3941千 | 15.53 | 2,028,855,984 | 20億2885万5984千 | -1.77% |
| 24 | アバランチ | 613,481,372,556 | 6134億8137万2556千 | 1,381.87 | 48,531,195,079 | 485億3119万5079千 | -1.25% |
| 25 | World Liberty Financial USD | 612,856,134,028 | 6128億5613万4028千 | 157.67 | 155,943,438,917 | 1559億4343万8917千 | +0.00% |
| 26 | スイ | 592,754,783,083 | 5927億5478万3083千 | 143.93 | 51,378,030,191 | 513億7803万191千 | +0.62% |
| 27 | Gram (prev. Toncoin) | 541,114,082,490 | 5411億1408万2490千 | 190.83 | 7,659,512,050 | 76億5951万2050千 | -0.43% |
| 28 | Hedera | 529,712,229,768 | 5297億1222万9768千 | 11.95 | 8,549,992,280 | 85億4999万2280千 | -1.65% |
| 29 | Global Dollar | 495,820,948,784 | 4958億2094万8784千 | 157.88 | 52,063,940,305 | 520億6394万305千 | +0.01% |
| 30 | PayPal USD | 474,593,620,514 | 4745億9362万514千 | 157.82 | 4,566,972,944 | 45億6697万2944千 | -0.01% |
| 31 | Tether Gold | 463,252,840,954 | 4632億5284万954千 | 635,094.43 | 27,056,293,539 | 270億5629万3539千 | +0.77% |
| 32 | Bittensor | 456,659,448,458 | 4566億5944万8458千 | 39,153.07 | 18,634,070,764 | 186億3407万764千 | -0.95% |
| 33 | シバイヌ | 448,593,877,183 | 4485億9387万7183千 | 0.00 | 7,974,575,178 | 79億7457万5178千 | -0.04% |
| 34 | Ethena | 433,509,243,228 | 4335億924万3228千 | 32.34 | 74,867,503,328 | 748億6750万3328千 | +0.65% |
| 35 | Cronos | 424,489,221,968 | 4244億8922万1968千 | 8.37 | 715,370,579 | 7億1537万579千 | -1.59% |
| 36 | Ripple USD | 410,180,289,441 | 4101億8028万9441千 | 157.87 | 52,057,813,314 | 520億5781万3314千 | -0.01% |
| 37 | MemeCore | 375,730,637,186 | 3757億3063万7186千 | 164.00 | 318,862,617 | 3億1886万2617千 | +7.16% |
| 38 | Quant | 375,249,009,137 | 3752億4900万9137千 | 31,082.35 | 16,601,677,506 | 166億167万7506千 | -6.62% |
| 39 | OKB | 358,351,892,083 | 3583億5189万2083千 | 17,064.38 | 2,312,443,719 | 23億1244万3719千 | -0.19% |
| 40 | Aave | 318,521,990,102 | 3185億2199万102千 | 20,634.05 | 40,331,640,431 | 403億3164万431千 | -2.99% |
| 41 | Ondo | 315,676,955,620 | 3156億7695万5620千 | 64.83 | 16,395,229,434 | 163億9522万9434千 | -0.26% |
| 42 | Pump.fun | 304,270,733,793 | 3042億7073万3793千 | 0.66 | 23,067,054,842 | 230億6705万4842千 | -1.31% |
| 43 | Aster | 302,480,187,066 | 3024億8018万7066千 | 111.75 | 8,005,003,894 | 80億500万3894千 | +0.33% |
| 44 | PAX Gold | 283,856,461,700 | 2838億5646万1700千 | 636,274.58 | 15,609,822,520 | 156億982万2520千 | +0.69% |
| 45 | Pepe | 282,195,957,842 | 2821億9595万7842千 | 0.00 | 34,762,721,141 | 347億6272万1141千 | -0.41% |
| 46 | USDD | 275,070,795,472 | 2750億7079万5472千 | 157.61 | 5,344,708,463 | 53億4470万8463千 | -0.03% |
| 47 | Mantle | 268,470,371,042 | 2684億7037万1042千 | 81.31 | 3,416,913,920 | 34億1691万3920千 | +0.71% |
| 48 | Polkadot | 264,939,305,119 | 2649億3930万5119千 | 155.00 | 18,551,395,604 | 185億5139万5604千 | -2.95% |
| 49 | World Liberty Financial | 262,724,043,351 | 2627億2404万3351千 | 8.27 | 3,990,818,733 | 39億9081万8733千 | -1.14% |
| 50 | United Stables | 256,258,442,680 | 2562億5844万2680千 | 157.78 | 19,206,225,020 | 192億622万5020千 | +0.10% |