1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 210,810,475,611,814 | 210兆8104億7561万1814千 | 10,508,407.46 | 2,881,411,216,882 | 2兆8814億1121万6882千 | +0.33% |
| 2 | イーサリアム | 36,889,301,663,209 | 36兆8893億166万3209千 | 305,671.87 | 889,314,302,110 | 8893億1430万2110千 | +0.44% |
| 3 | テザー | 30,145,962,220,389 | 30兆1459億6222万389千 | 163.70 | 6,489,401,093,636 | 6兆4894億109万3636千 | +0.01% |
| 4 | バイナンスコイン | 12,360,300,173,480 | 12兆3603億17万3480千 | 92,818.95 | 139,776,029,879 | 1397億7602万9879千 | +1.20% |
| 5 | USDコイン | 11,895,525,490,450 | 11兆8955億2549万450千 | 163.85 | 1,082,403,720,326 | 1兆824億372万326千 | +0.01% |
| 6 | リップル | 11,198,053,947,875 | 11兆1980億5394万7875千 | 179.07 | 112,990,557,890 | 1129億9055万7890千 | +0.21% |
| 7 | ソラナ | 7,066,166,629,187 | 7兆661億6662万9187千 | 12,120.78 | 184,498,436,743 | 1844億9843万6743千 | +0.09% |
| 8 | トロン | 5,124,754,812,365 | 5兆1247億5481万2365千 | 54.01 | 54,128,349,753 | 541億2834万9753千 | -0.22% |
| 9 | Hyperliquid | 2,379,779,694,619 | 2兆3797億7969万4619千 | 9,417.15 | 35,255,280,694 | 352億5528万694千 | -2.20% |
| 10 | ドージコイン | 1,788,886,687,028 | 1兆7888億8668万7028千 | 11.53 | 77,126,119,884 | 771億2611万9884千 | +2.32% |
| 11 | UNUS SED LEO | 1,462,145,393,063 | 1兆4621億4539万3063千 | 1,589.08 | 49,580,126 | 4958万126千 | +0.93% |
| 12 | Zcash | 1,309,524,637,941 | 1兆3095億2463万7941千 | 78,000.92 | 45,265,440,871 | 452億6544万871千 | -4.39% |
| 13 | Monero | 1,132,906,408,055 | 1兆1329億640万8055千 | 60,316.95 | 16,569,415,941 | 165億6941万5941千 | +3.43% |
| 14 | チェーンリンク | 1,023,415,751,721 | 1兆234億1575万1721千 | 1,368.02 | 24,633,298,700 | 246億3329万8700千 | +0.11% |
| 15 | ステラルーメン | 998,129,808,410 | 9981億2980万8410千 | 29.19 | 13,580,850,344 | 135億8085万344千 | +0.19% |
| 16 | エイダ | 982,151,961,497 | 9821億5196万1497千 | 26.92 | 23,818,449,922 | 238億1844万9922千 | -0.03% |
| 17 | Canton | 769,839,304,409 | 7698億3930万4409千 | 19.66 | 2,061,043,044 | 20億6104万3044千 | +0.91% |
| 18 | Dai | 761,245,011,523 | 7612億4501万1523千 | 163.83 | 4,105,227,514 | 41億522万7514千 | +0.02% |
| 19 | ビットコインキャッシュ | 689,908,774,757 | 6899億877万4757千 | 34,381.72 | 13,872,347,369 | 138億7234万7369千 | +0.35% |
| 20 | World Liberty Financial USD | 674,419,692,052 | 6744億1969万2052千 | 163.64 | 116,487,803,236 | 1164億8780万3236千 | +0.01% |
| 21 | Gram (prev. Toncoin) | 656,410,949,081 | 6564億1094万9081千 | 240.09 | 6,855,979,432 | 68億5597万9432千 | +1.12% |
| 22 | Ethena USDe | 652,905,543,539 | 6529億554万3539千 | 163.84 | 3,462,764,080 | 34億6276万4080千 | +0.03% |
| 23 | ライトコイン | 582,591,573,845 | 5825億9157万3845千 | 7,524.73 | 26,251,537,612 | 262億5153万7612千 | -0.56% |
| 24 | Global Dollar | 537,244,722,325 | 5372億4472万2325千 | 163.84 | 23,850,290,698 | 238億5029万698千 | +0.01% |
| 25 | Hedera | 502,326,596,793 | 5023億2659万6793千 | 11.47 | 7,077,613,845 | 70億7761万3845千 | -0.97% |
| 26 | スイ | 469,585,682,580 | 4695億8568万2580千 | 115.88 | 22,720,506,177 | 227億2050万6177千 | -1.30% |
| 27 | アバランチ | 464,503,542,747 | 4645億354万2747千 | 1,075.81 | 40,423,535,608 | 404億2353万5608千 | +5.97% |
| 28 | PayPal USD | 438,863,135,066 | 4388億6313万5066千 | 163.81 | 18,902,672,075 | 189億267万2075千 | +0.02% |
| 29 | Cronos | 437,770,006,223 | 4377億7000万6223千 | 9.26 | 1,129,709,478 | 11億2970万9478千 | -0.03% |
| 30 | シバイヌ | 431,163,546,271 | 4311億6354万6271千 | 0.00 | 11,342,720,062 | 113億4272万62千 | +8.20% |
| 31 | Tether Gold | 406,769,266,160 | 4067億6926万6160千 | 663,762.34 | 13,301,813,936 | 133億181万3936千 | -0.26% |
| 32 | NEAR Protocol | 383,064,196,479 | 3830億6419万6479千 | 294.26 | 17,471,851,841 | 174億7185万1841千 | -0.53% |
| 33 | Uniswap | 376,567,752,550 | 3765億6775万2550千 | 602.33 | 24,299,262,310 | 242億9926万2310千 | -3.59% |
| 34 | Bittensor | 348,262,228,234 | 3482億6222万8234千 | 31,202.52 | 10,959,372,471 | 109億5937万2471千 | +0.76% |
| 35 | Ondo | 304,823,388,560 | 3048億2338万8560千 | 62.60 | 14,750,972,063 | 147億5097万2063千 | -2.25% |
| 36 | PAX Gold | 295,216,497,171 | 2952億1649万7171千 | 663,608.94 | 7,289,859,713 | 72億8985万9713千 | -0.20% |
| 37 | World Liberty Financial | 294,053,501,337 | 2940億5350万1337千 | 9.25 | 7,749,945,053 | 77億4994万5053千 | -2.26% |
| 38 | OKB | 283,722,312,980 | 2837億2231万2980千 | 13,510.59 | 2,033,603,693 | 20億3360万3693千 | +0.69% |
| 39 | Aster | 276,498,006,656 | 2764億9800万6656千 | 102.41 | 8,492,257,812 | 84億9225万7812千 | -1.30% |
| 40 | Ripple USD | 260,479,527,190 | 2604億7952万7190千 | 163.89 | 19,777,731,674 | 197億7773万1674千 | +0.02% |
| 41 | MemeCore | 256,986,776,847 | 2569億8677万6847千 | 193.53 | 2,002,488,407 | 20億248万8407千 | -1.14% |
| 42 | USDD | 253,966,647,421 | 2539億6664万7421千 | 163.69 | 11,646,163,877 | 116億4616万3877千 | +0.00% |
| 43 | Aave | 230,820,829,306 | 2308億2082万9306千 | 14,971.24 | 23,503,027,095 | 235億302万7095千 | -3.34% |
| 44 | Polkadot | 227,985,636,921 | 2279億8563万6921千 | 134.51 | 7,890,478,092 | 78億9047万8092千 | +3.11% |
| 45 | Sky | 224,630,880,159 | 2246億3088万159千 | 9.62 | 2,278,838,722 | 22億7883万8722千 | +1.32% |
| 46 | Mantle | 221,710,648,406 | 2217億1064万8406千 | 67.14 | 15,240,212,911 | 152億4021万2911千 | +0.20% |
| 47 | Worldcoin | 213,057,049,786 | 2130億5704万9786千 | 56.78 | 35,508,852,207 | 355億885万2207千 | -7.72% |
| 48 | Internet Computer | 194,733,742,469 | 1947億3374万2469千 | 350.76 | 4,492,346,312 | 44億9234万6312千 | -0.17% |
| 49 | Bitget Token | 189,324,378,423 | 1893億2437万8423千 | 271.03 | 979,913,190 | 9億7991万3190千 | +0.27% |
| 50 | Pepe | 182,816,401,349 | 1828億1640万1349千 | 0.00 | 14,823,833,470 | 148億2383万3470千 | -0.29% |