1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 204,615,200,728,346 | 204兆6152億72万8346千 | 10,203,160.49 | 4,275,602,832,531 | 4兆2756億283万2531千 | +1.98% |
| 2 | イーサリアム | 34,058,064,903,550 | 34兆580億6490万3550千 | 282,210.72 | 1,278,976,151,105 | 1兆2789億7615万1105千 | +0.95% |
| 3 | テザー | 29,877,904,434,529 | 29兆8779億443万4529千 | 162.12 | 8,871,199,805,474 | 8兆8711億9980万5474千 | +0.00% |
| 4 | バイナンスコイン | 12,480,389,457,517 | 12兆4803億8945万7517千 | 92,596.71 | 170,132,377,113 | 1701億3237万7113千 | +1.57% |
| 5 | USDコイン | 11,890,181,875,032 | 11兆8901億8187万5032千 | 162.24 | 1,555,879,123,395 | 1兆5558億7912万3395千 | +0.00% |
| 6 | リップル | 11,044,823,926,483 | 11兆448億2392万6483千 | 176.81 | 190,818,891,244 | 1908億1889万1244千 | +1.57% |
| 7 | ソラナ | 7,330,169,797,451 | 7兆3301億6979万7451千 | 12,598.29 | 305,660,155,864 | 3056億6015万5864千 | +1.17% |
| 8 | トロン | 5,100,494,219,271 | 5兆1004億9421万9271千 | 53.77 | 75,522,381,596 | 755億2238万1596千 | +0.90% |
| 9 | Hyperliquid | 2,772,953,550,259 | 2兆7729億5355万259千 | 10,955.31 | 57,191,078,333 | 571億9107万8333千 | +0.89% |
| 10 | ドージコイン | 2,012,067,415,870 | 2兆120億6741万5870千 | 11.79 | 77,614,434,401 | 776億1443万4401千 | +1.10% |
| 11 | UNUS SED LEO | 1,421,455,839,490 | 1兆4214億5583万9490千 | 1,544.65 | 95,898,062 | 9589万8062千 | +0.72% |
| 12 | Zcash | 1,269,008,109,651 | 1兆2690億810万9651千 | 75,701.10 | 56,952,404,779 | 569億5240万4779千 | +2.70% |
| 13 | ステラルーメン | 1,005,584,022,339 | 1兆55億8402万2339千 | 29.46 | 139,967,568,769 | 1399億6756万8769千 | +0.57% |
| 14 | エイダ | 985,253,547,106 | 9852億5354万7106千 | 27.01 | 49,329,711,253 | 493億2971万1253千 | +0.54% |
| 15 | Monero | 967,476,814,629 | 9674億7681万4629千 | 51,528.13 | 15,141,000,568 | 151億4100万568千 | -1.35% |
| 16 | チェーンリンク | 909,001,189,529 | 9090億118万9529千 | 1,250.17 | 33,045,596,218 | 330億4559万6218千 | +2.14% |
| 17 | Dai | 870,041,070,447 | 8700億4107万447千 | 162.16 | 6,824,379,759 | 68億2437万9759千 | -0.01% |
| 18 | Canton | 848,828,766,135 | 8488億2876万6135千 | 21.75 | 3,717,043,978 | 37億1704万3978千 | +6.35% |
| 19 | ビットコインキャッシュ | 771,064,191,386 | 7710億6419万1386千 | 38,439.58 | 17,217,583,223 | 172億1758万3223千 | +2.23% |
| 20 | World Liberty Financial USD | 720,747,206,190 | 7207億4720万6190千 | 162.08 | 114,641,589,033 | 1146億4158万9033千 | +0.01% |
| 21 | Gram (prev. Toncoin) | 715,115,783,705 | 7151億1578万3705千 | 263.04 | 17,056,092,799 | 170億5609万2799千 | +2.77% |
| 22 | Ethena USDe | 702,262,860,454 | 7022億6286万454千 | 162.20 | 21,613,764,319 | 216億1376万4319千 | +0.12% |
| 23 | ライトコイン | 551,997,246,693 | 5519億9724万6693千 | 7,134.66 | 28,109,526,685 | 281億952万6685千 | +1.57% |
| 24 | Global Dollar | 506,343,714,152 | 5063億4371万4152千 | 162.25 | 26,572,271,764 | 265億7227万1764千 | +0.01% |
| 25 | Hedera | 496,578,217,244 | 4965億7821万7244千 | 11.34 | 7,620,304,950 | 76億2030万4950千 | +1.15% |
| 26 | アバランチ | 473,097,719,349 | 4730億9771万9349千 | 1,095.71 | 41,563,569,060 | 415億6356万9060千 | +5.88% |
| 27 | スイ | 471,477,225,258 | 4714億7722万5258千 | 116.35 | 28,470,967,824 | 284億7096万7824千 | +2.61% |
| 28 | PayPal USD | 461,625,446,884 | 4616億2544万6884千 | 162.22 | 14,379,473,526 | 143億7947万3526千 | +0.01% |
| 29 | Cronos | 420,344,341,911 | 4203億4434万1911千 | 9.12 | 1,006,581,422 | 10億658万1422千 | -0.21% |
| 30 | Tether Gold | 409,027,546,783 | 4090億2754万6783千 | 667,447.38 | 24,022,867,458 | 240億2286万7458千 | +2.13% |
| 31 | シバイヌ | 407,511,714,397 | 4075億1171万4397千 | 0.00 | 9,221,298,044 | 92億2129万8044千 | +1.32% |
| 32 | NEAR Protocol | 403,607,034,190 | 4036億703万4190千 | 310.37 | 25,768,847,785 | 257億6884万7785千 | +3.20% |
| 33 | DeXe | 396,779,840,527 | 3967億7984万527千 | 4,738.59 | 4,620,724,771 | 46億2072万4771千 | +0.12% |
| 34 | Bittensor | 372,929,191,087 | 3729億2919万1087千 | 33,583.67 | 23,936,229,528 | 239億3622万9528千 | +2.56% |
| 35 | Uniswap | 336,868,651,926 | 3368億6865万1926千 | 542.47 | 37,394,528,400 | 373億9452万8400千 | +2.15% |
| 36 | World Liberty Financial | 300,876,845,481 | 3008億7684万5481千 | 9.47 | 4,599,084,175 | 45億9908万4175千 | -1.52% |
| 37 | PAX Gold | 299,989,972,630 | 2999億8997万2630千 | 668,278.88 | 18,843,491,834 | 188億4349万1834千 | +2.20% |
| 38 | Aster | 272,016,440,147 | 2720億1644万147千 | 100.83 | 8,216,834,408 | 82億1683万4408千 | +0.42% |
| 39 | OKB | 270,651,922,406 | 2706億5192万2406千 | 12,888.19 | 3,474,206,108 | 34億7420万6108千 | +2.77% |
| 40 | MemeCore | 257,624,816,557 | 2576億2481万6557千 | 194.88 | 2,543,136,211 | 25億4313万6211千 | -6.06% |
| 41 | Ripple USD | 254,230,791,396 | 2542億3079万1396千 | 162.26 | 29,587,480,939 | 295億8748万939千 | +0.01% |
| 42 | Ondo | 250,702,049,071 | 2507億204万9071千 | 51.49 | 8,964,370,606 | 89億6437万606千 | +1.79% |
| 43 | USDD | 244,679,911,980 | 2446億7991万1980千 | 162.18 | 295,961,826 | 2億9596万1826千 | +0.09% |
| 44 | Aave | 230,192,430,480 | 2301億9243万480千 | 14,933.86 | 39,591,189,761 | 395億9118万9761千 | +5.47% |
| 45 | Mantle | 228,863,504,414 | 2288億6350万4414千 | 69.30 | 5,252,893,236 | 52億5289万3236千 | +3.38% |
| 46 | Polkadot | 227,377,238,091 | 2273億7723万8091千 | 134.35 | 10,965,614,861 | 109億6561万4861千 | +1.03% |
| 47 | Sky | 220,291,190,378 | 2202億9119万378千 | 9.44 | 3,691,505,113 | 36億9150万5113千 | +7.95% |
| 48 | Worldcoin | 218,421,411,216 | 2184億2141万1216千 | 62.00 | 29,193,271,231 | 291億9327万1231千 | +1.90% |
| 49 | Internet Computer | 203,977,001,147 | 2039億7700万1147千 | 367.97 | 7,657,658,717 | 76億5765万8717千 | +4.60% |
| 50 | Bitget Token | 186,925,479,230 | 1869億2547万9230千 | 267.56 | 1,352,947,269 | 13億5294万7269千 | +0.54% |