1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 208,452,951,453,129 | 208兆4529億5145万3129千 | 10,390,246.63 | 4,242,890,990,838 | 4兆2428億9099万838千 | -2.65% |
| 2 | イーサリアム | 37,059,645,702,438 | 37兆596億4570万2438千 | 307,083.59 | 2,109,373,936,724 | 2兆1093億7393万6724千 | -4.49% |
| 3 | テザー | 30,146,158,748,613 | 30兆1461億5874万8613千 | 163.75 | 9,232,613,385,522 | 9兆2326億1338万5522千 | -0.01% |
| 4 | バイナンスコイン | 12,356,470,385,030 | 12兆3564億7038万5030千 | 92,790.27 | 155,630,436,741 | 1556億3043万6741千 | -1.18% |
| 5 | USDコイン | 11,875,721,730,236 | 11兆8757億2173万236千 | 163.90 | 1,779,231,041,786 | 1兆7792億3104万1786千 | +0.00% |
| 6 | リップル | 10,746,004,095,116 | 10兆7460億409万5116千 | 171.84 | 228,567,501,118 | 2285億6750万1118千 | -5.11% |
| 7 | ソラナ | 6,986,420,776,651 | 6兆9864億2077万6651千 | 11,981.64 | 339,288,464,957 | 3392億8846万4957千 | -4.47% |
| 8 | トロン | 5,053,276,599,585 | 5兆532億7659万9585千 | 53.26 | 97,382,569,003 | 973億8256万9003千 | -1.72% |
| 9 | Hyperliquid | 2,252,059,550,417 | 2兆2520億5955万417千 | 8,914.15 | 76,401,739,214 | 764億173万9214千 | -9.12% |
| 10 | ドージコイン | 1,779,303,814,351 | 1兆7793億381万4351千 | 11.46 | 97,915,973,808 | 979億1597万3808千 | -3.62% |
| 11 | UNUS SED LEO | 1,471,163,814,610 | 1兆4711億6381万4610千 | 1,598.92 | 62,280,712 | 6228万712千 | +0.47% |
| 12 | Zcash | 1,277,659,533,636 | 1兆2776億5953万3636千 | 76,082.33 | 51,488,536,569 | 514億8853万6569千 | -7.76% |
| 13 | Monero | 1,044,971,491,053 | 1兆449億7149万1053千 | 55,631.49 | 11,444,590,336 | 114億4459万336千 | -3.63% |
| 14 | チェーンリンク | 1,015,383,627,574 | 1兆153億8362万7574千 | 1,357.28 | 39,961,359,252 | 399億6135万9252千 | -5.52% |
| 15 | ステラルーメン | 954,807,535,082 | 9548億753万5082千 | 27.91 | 26,546,111,573 | 265億4611万1573千 | -6.31% |
| 16 | エイダ | 938,849,087,610 | 9388億4908万7610千 | 25.73 | 57,659,506,465 | 576億5950万6465千 | -4.64% |
| 17 | Canton | 758,573,824,895 | 7585億7382万4895千 | 19.37 | 1,810,012,078 | 18億1001万2078千 | -4.30% |
| 18 | Dai | 751,648,639,911 | 7516億4863万9911千 | 163.88 | 7,547,215,605 | 75億4721万5605千 | -0.01% |
| 19 | ビットコインキャッシュ | 699,482,209,338 | 6994億8220万9338千 | 34,856.68 | 17,098,646,451 | 170億9864万6451千 | -2.85% |
| 20 | World Liberty Financial USD | 667,654,997,477 | 6676億5499万7477千 | 163.72 | 148,053,903,388 | 1480億5390万3388千 | -0.01% |
| 21 | Gram (prev. Toncoin) | 647,339,094,675 | 6473億3909万4675千 | 236.65 | 8,073,131,964 | 80億7313万1964千 | -3.65% |
| 22 | Ethena USDe | 642,121,309,695 | 6421億2130万9695千 | 163.90 | 5,315,412,547 | 53億1541万2547千 | +0.00% |
| 23 | ライトコイン | 590,742,075,972 | 5907億4207万5972千 | 7,629.02 | 32,393,476,322 | 323億9347万6322千 | -1.00% |
| 24 | Global Dollar | 541,336,213,025 | 5413億3621万3025千 | 163.89 | 73,412,876,697 | 734億1287万6697千 | -0.03% |
| 25 | Hedera | 483,699,984,352 | 4836億9998万4352千 | 11.05 | 7,492,122,052 | 74億9212万2052千 | -2.63% |
| 26 | アバランチ | 456,769,230,849 | 4567億6923万849千 | 1,057.89 | 40,622,747,691 | 406億2274万7691千 | -3.19% |
| 27 | スイ | 453,122,889,725 | 4531億2288万9725千 | 111.82 | 37,013,137,148 | 370億1313万7148千 | -4.71% |
| 28 | シバイヌ | 447,152,967,488 | 4471億5296万7488千 | 0.00 | 28,457,636,793 | 284億5763万6793千 | -6.90% |
| 29 | PayPal USD | 441,114,013,557 | 4411億1401万3557千 | 163.88 | 19,617,799,716 | 196億1779万9716千 | +0.01% |
| 30 | Cronos | 428,024,890,984 | 4280億2489万984千 | 9.05 | 1,185,197,603 | 11億8519万7603千 | -3.17% |
| 31 | Tether Gold | 403,444,562,306 | 4034億4456万2306千 | 658,337.12 | 26,742,385,132 | 267億4238万5132千 | -1.61% |
| 32 | Uniswap | 391,933,089,322 | 3919億3308万9322千 | 627.01 | 30,806,491,779 | 308億649万1779千 | -0.94% |
| 33 | NEAR Protocol | 353,719,454,509 | 3537億1945万4509千 | 271.66 | 30,316,006,439 | 303億1600万6439千 | -9.29% |
| 34 | Bittensor | 343,429,400,901 | 3434億2940万901千 | 30,741.02 | 21,757,744,237 | 217億5774万4237千 | -5.24% |
| 35 | Ondo | 310,218,911,522 | 3102億1891万1522千 | 63.71 | 20,496,734,956 | 204億9673万4956千 | -4.42% |
| 36 | OKB | 294,583,512,350 | 2945億8351万2350千 | 14,027.79 | 4,404,830,913 | 44億483万913千 | -0.94% |
| 37 | PAX Gold | 293,076,042,835 | 2930億7604万2835千 | 658,882.03 | 22,965,405,223 | 229億6540万5223千 | -1.62% |
| 38 | World Liberty Financial | 285,332,799,649 | 2853億3279万9649千 | 8.98 | 5,003,765,537 | 50億376万5537千 | +0.28% |
| 39 | Aster | 274,550,134,633 | 2745億5013万4633千 | 101.68 | 8,123,941,371 | 81億2394万1371千 | -0.98% |
| 40 | Ripple USD | 259,055,986,550 | 2590億5598万6550千 | 163.85 | 26,762,015,186 | 267億6201万5186千 | -0.04% |
| 41 | USDD | 254,980,894,923 | 2549億8089万4923千 | 163.75 | 16,943,675,248 | 169億4367万5248千 | -0.01% |
| 42 | MemeCore | 251,049,001,422 | 2510億4900万1422千 | 188.90 | 1,705,770,439 | 17億577万439千 | -6.41% |
| 43 | Aave | 244,176,396,620 | 2441億7639万6620千 | 15,837.21 | 41,289,475,618 | 412億8947万5618千 | -4.06% |
| 44 | Mantle | 216,221,970,069 | 2162億2197万69千 | 65.48 | 4,285,436,075 | 42億8543万6075千 | -3.32% |
| 45 | Sky | 211,209,352,491 | 2112億935万2491千 | 9.04 | 2,494,814,304 | 24億9481万4304千 | -3.70% |
| 46 | Polkadot | 210,555,356,519 | 2105億5535万6519千 | 124.19 | 17,687,177,185 | 176億8717万7185千 | -6.10% |
| 47 | Worldcoin | 197,949,310,279 | 1979億4931万279千 | 52.69 | 29,318,038,789 | 293億1803万8789千 | -7.26% |
| 48 | Internet Computer | 191,815,506,511 | 1918億1550万6511千 | 345.47 | 5,627,298,610 | 56億2729万8610千 | -3.42% |
| 49 | Pepe | 190,557,003,809 | 1905億5700万3809千 | 0.00 | 34,810,278,684 | 348億1027万8684千 | -5.10% |
| 50 | Bitget Token | 189,613,419,094 | 1896億1341万9094千 | 271.44 | 1,539,253,083 | 15億3925万3083千 | -2.53% |