1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 244,211,171,237,005 | 244兆2111億7123万7005千 | 12,191,477.07 | 6,211,963,526,735 | 6兆2119億6352万6735千 | -0.26% |
| 2 | イーサリアム | 40,846,371,831,653 | 40兆8463億7183万1653千 | 338,452.46 | 2,876,387,326,215 | 2兆8763億8732万6215千 | +0.49% |
| 3 | テザー | 30,150,661,347,017 | 30兆1506億6134万7017千 | 158.81 | 12,673,853,571,718 | 12兆6738億5357万1718千 | -0.02% |
| 4 | バイナンスコイン | 13,763,171,283,810 | 13兆7631億7128万3810千 | 102,111.83 | 211,820,390,611 | 2118億2039万611千 | -0.12% |
| 5 | リップル | 13,583,868,778,712 | 13兆5838億6877万8712千 | 219.70 | 324,450,926,074 | 3244億5092万6074千 | -0.75% |
| 6 | USDコイン | 12,223,441,713,541 | 12兆2234億4171万3541千 | 158.90 | 2,144,282,426,298 | 2兆1442億8242万6298千 | +0.01% |
| 7 | ソラナ | 7,813,793,680,416 | 7兆8137億9368万416千 | 13,512.18 | 553,335,930,392 | 5533億3593万392千 | +0.20% |
| 8 | トロン | 5,374,873,702,785 | 5兆3748億7370万2785千 | 56.70 | 129,674,328,068 | 1296億7432万8068千 | +0.04% |
| 9 | ドージコイン | 2,817,560,886,997 | 2兆8175億6088万6997千 | 16.57 | 208,245,768,868 | 2082億4576万8868千 | -2.06% |
| 10 | Hyperliquid | 1,932,248,326,021 | 1兆9322億4832万6021千 | 7,596.68 | 113,643,598,693 | 1136億4359万8693千 | +5.16% |
| 11 | Zcash | 1,515,007,977,453 | 1兆5150億797万7453千 | 90,815.58 | 118,474,512,633 | 1184億7451万2633千 | +7.44% |
| 12 | UNUS SED LEO | 1,476,230,371,394 | 1兆4762億3037万1394千 | 1,603.57 | 312,258,754 | 3億1225万8754千 | +0.12% |
| 13 | エイダ | 1,446,730,261,376 | 1兆4467億3026万1376千 | 39.95 | 67,702,422,410 | 677億242万2410千 | +0.41% |
| 14 | ビットコインキャッシュ | 1,210,075,502,467 | 1兆2100億7550万2467千 | 60,393.92 | 131,572,002,251 | 1315億7200万2251千 | -1.36% |
| 15 | Monero | 1,133,289,661,455 | 1兆1332億8966万1455千 | 61,435.76 | 16,601,023,664 | 166億102万3664千 | +0.78% |
| 16 | チェーンリンク | 1,119,979,209,828 | 1兆1199億7920万9828千 | 1,540.34 | 95,584,117,474 | 955億8411万7474千 | +1.86% |
| 17 | Canton | 914,688,670,304 | 9146億8867万304千 | 23.72 | 3,362,016,328 | 33億6201万6328千 | -3.75% |
| 18 | トンコイン | 860,876,471,608 | 8608億7647万1608千 | 319.88 | 63,035,726,910 | 630億3572万6910千 | +3.66% |
| 19 | Dai | 852,418,326,173 | 8524億1832万6173千 | 158.87 | 7,835,416,187 | 78億3541万6187千 | +0.00% |
| 20 | ステラルーメン | 781,774,031,054 | 7817億7403万1054千 | 23.33 | 18,140,848,299 | 181億4084万8299千 | -1.81% |
| 21 | World Liberty Financial USD | 728,439,443,127 | 7284億3944万3127千 | 158.82 | 264,295,178,270 | 2642億9517万8270千 | -0.05% |
| 22 | Ethena USDe | 692,493,025,140 | 6924億9302万5140千 | 158.89 | 7,007,426,861 | 70億742万6861千 | -0.01% |
| 23 | MemeCore | 683,245,004,879 | 6832億4500万4879千 | 524.40 | 1,727,443,420 | 17億2744万3420千 | +3.65% |
| 24 | スイ | 673,922,674,001 | 6739億2267万4001千 | 168.25 | 82,938,564,651 | 829億3856万4651千 | +1.46% |
| 25 | ライトコイン | 666,152,206,969 | 6661億5220万6969千 | 8,630.61 | 45,618,995,025 | 456億1899万5025千 | +0.26% |
| 26 | アバランチ | 633,501,001,560 | 6335億100万1560千 | 1,467.21 | 27,822,420,091 | 278億2242万91千 | +0.43% |
| 27 | Hedera | 620,143,587,803 | 6201億4358万7803千 | 14.30 | 9,334,405,312 | 93億3440万5312千 | +0.31% |
| 28 | PayPal USD | 557,056,454,621 | 5570億5645万4621千 | 158.86 | 18,249,641,462 | 182億4964万1462千 | +0.00% |
| 29 | シバイヌ | 539,745,578,519 | 5397億4557万8519千 | 0.00 | 16,561,495,801 | 165億6149万5801千 | +0.90% |
| 30 | Cronos | 497,328,916,825 | 4973億2891万6825千 | 11.11 | 1,517,239,031 | 15億1723万9031千 | +0.25% |
| 31 | Global Dollar | 460,753,620,277 | 4607億5362万277千 | 158.88 | 7,919,134,539 | 79億1913万4539千 | -0.01% |
| 32 | Bittensor | 454,303,354,716 | 4543億335万4716千 | 41,616.66 | 30,482,217,659 | 304億8221万7659千 | +0.53% |
| 33 | Tether Gold | 427,476,564,088 | 4274億7656万4088千 | 721,535.87 | 39,009,353,146 | 390億935万3146千 | +0.06% |
| 34 | Uniswap | 356,776,221,548 | 3567億7622万1548千 | 561.09 | 39,250,749,181 | 392億5074万9181千 | +2.84% |
| 35 | PAX Gold | 339,328,475,501 | 3393億2847万5501千 | 721,512.84 | 32,420,734,539 | 324億2073万4539千 | +0.04% |
| 36 | Polkadot | 333,853,979,887 | 3338億5397万9887千 | 198.20 | 23,655,972,922 | 236億5597万2922千 | +0.69% |
| 37 | NEAR Protocol | 332,152,540,899 | 3321億5254万899千 | 256.32 | 44,044,789,411 | 440億4478万9411千 | +7.25% |
| 38 | Mantle | 328,570,323,688 | 3285億7032万3688千 | 99.50 | 4,450,792,667 | 44億5079万2667千 | -1.10% |
| 39 | World Liberty Financial | 312,584,491,532 | 3125億8449万1532千 | 9.84 | 9,623,140,953 | 96億2314万953千 | +3.78% |
| 40 | Ondo | 305,583,009,790 | 3055億8300万9790千 | 62.76 | 36,403,013,219 | 364億301万3219千 | +16.11% |
| 41 | OKB | 273,151,731,679 | 2731億5173万1679千 | 13,007.23 | 4,041,021,393 | 40億4102万1393千 | -0.43% |
| 42 | Aster | 270,555,125,806 | 2705億5512万5806千 | 104.04 | 13,489,395,539 | 134億8939万5539千 | +0.85% |
| 43 | Pi | 254,741,796,765 | 2547億4179万6765千 | 24.14 | 2,456,507,375 | 24億5650万7375千 | +0.00% |
| 44 | Sky | 254,923,782,614 | 2549億2378万2614千 | 10.97 | 1,925,122,364 | 19億2512万2364千 | -0.23% |
| 45 | Ripple USD | 254,295,767,411 | 2542億9576万7411千 | 158.92 | 31,378,245,232 | 313億7824万5232千 | +0.01% |
| 46 | USDD | 243,075,597,024 | 2430億7559万7024千 | 158.83 | 466,392,155 | 4億6639万2155千 | +0.05% |
| 47 | Pepe | 242,075,942,885 | 2420億7594万2885千 | 0.00 | 32,371,627,150 | 323億7162万7150千 | +0.53% |
| 48 | Internet Computer | 227,045,775,250 | 2270億4577万5250千 | 410.64 | 11,652,948,268 | 116億5294万8268千 | +0.77% |
| 49 | Bitget Token | 221,883,238,860 | 2218億8323万8860千 | 317.46 | 2,207,174,139 | 22億717万4139千 | +0.79% |
| 50 | イーサリアムクラシック | 221,889,416,603 | 2218億8941万6603千 | 1,415.52 | 8,511,421,011 | 85億1142万1011千 | +0.54% |