1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 267,893,137,151,822 | 267兆8931億3715万1822千 | 13,332,934.04 | 7,283,355,397,210 | 7兆2833億5539万7210千 | -0.26% |
| 2 | イーサリアム | 51,314,674,139,644 | 51兆3146億7413万9644千 | 420,272.11 | 3,061,477,028,384 | 3兆614億7702万8384千 | -1.35% |
| 3 | テザー | 29,047,035,687,378 | 29兆470億3568万7378千 | 157.81 | 15,433,278,975,565 | 15兆4332億7897万5565千 | +0.00% |
| 4 | バイナンスコイン | 16,102,098,887,688 | 16兆1020億9888万7688千 | 120,923.62 | 259,724,867,849 | 2597億2486万7849千 | -0.53% |
| 5 | リップル | 14,701,586,596,731 | 14兆7015億8659万6731千 | 233.01 | 706,885,132,004 | 7068億8513万2004千 | -1.04% |
| 6 | USDコイン | 11,699,164,859,015 | 11兆6991億6485万9015千 | 157.84 | 3,565,726,715,622 | 3兆5657億2671万5622千 | -0.02% |
| 7 | ソラナ | 10,968,651,424,632 | 10兆9686億5142万4632千 | 18,651.80 | 748,616,527,660 | 7486億1652万7660千 | +0.34% |
| 8 | トロン | 5,011,947,739,919 | 5兆119億4773万9919千 | 52.77 | 70,196,623,516 | 701億9662万3516千 | -0.31% |
| 9 | Zcash | 3,437,774,978,928 | 3兆4377億7497万8928千 | 203,445.06 | 181,828,003,797 | 1818億2800万3797千 | -2.55% |
| 10 | Hyperliquid | 3,416,691,785,092 | 3兆4166億9178万5092千 | 13,613.14 | 136,487,573,084 | 1364億8757万3084千 | -0.45% |
| 11 | ドージコイン | 2,498,480,337,120 | 2兆4984億8033万7120千 | 14.54 | 220,079,103,165 | 2200億7910万3165千 | -2.19% |
| 12 | チェーンリンク | 1,614,538,427,748 | 1兆6145億3842万7748千 | 2,158.19 | 98,984,638,035 | 989億8463万8035千 | -4.28% |
| 13 | Monero | 1,601,890,822,446 | 1兆6018億9082万2446千 | 85,150.41 | 18,350,452,543 | 183億5045万2543千 | -0.76% |
| 14 | エイダ | 1,399,921,783,311 | 1兆3999億2178万3311千 | 38.06 | 123,058,653,149 | 1230億5865万3149千 | -2.02% |
| 15 | UNUS SED LEO | 1,304,349,474,851 | 1兆3043億4947万4851千 | 1,417.99 | 38,067,932 | 3806万7932千 | +1.12% |
| 16 | ステラルーメン | 1,180,860,604,390 | 1兆1808億6060万4390千 | 33.68 | 39,521,040,027 | 395億2104万27千 | -2.35% |
| 17 | ビットコインキャッシュ | 976,617,987,176 | 9766億1798万7176千 | 48,593.82 | 45,341,459,857 | 453億4145万9857千 | -0.15% |
| 18 | NEAR Protocol | 961,508,393,732 | 9615億839万3732千 | 735.15 | 187,946,541,343 | 1879億4654万1343千 | -3.15% |
| 19 | Uniswap | 867,310,784,950 | 8673億1078万4950千 | 1,387.17 | 105,096,405,964 | 1050億9640万5964千 | -2.96% |
| 20 | ライトコイン | 854,872,388,201 | 8548億7238万8201千 | 11,005.74 | 79,041,004,323 | 790億4100万4323千 | +1.79% |
| 21 | Ethena USDe | 772,905,751,729 | 7729億575万1729千 | 157.80 | 3,962,445,852 | 39億6244万5852千 | +0.01% |
| 22 | アバランチ | 747,380,401,374 | 7473億8040万1374千 | 1,686.22 | 95,984,793,695 | 959億8479万3695千 | -2.17% |
| 23 | Canton | 744,149,846,778 | 7441億4984万6778千 | 18.72 | 4,036,289,610 | 40億3628万9610千 | -1.14% |
| 24 | スイ | 732,034,578,294 | 7320億3457万8294千 | 177.75 | 147,410,002,199 | 1474億1000万2199千 | -3.52% |
| 25 | Dai | 725,784,941,242 | 7257億8494万1242千 | 157.76 | 2,857,047,775 | 28億5704万7775千 | -0.05% |
| 26 | Hedera | 699,496,460,831 | 6994億9646万831千 | 15.90 | 27,574,383,368 | 275億7438万3368千 | -1.57% |
| 27 | World Liberty Financial USD | 694,986,838,122 | 6949億8683万8122千 | 157.77 | 195,397,574,399 | 1953億9757万4399千 | +0.02% |
| 28 | Gram (prev. Toncoin) | 664,160,950,585 | 6641億6095万585千 | 235.66 | 14,161,868,247 | 141億6186万8247千 | -5.11% |
| 29 | Bittensor | 525,744,427,218 | 5257億4442万7218千 | 45,414.55 | 54,096,371,798 | 540億9637万1798千 | -4.87% |
| 30 | シバイヌ | 525,161,923,938 | 5251億6192万3938千 | 0.00 | 17,604,619,053 | 176億461万9053千 | -1.93% |
| 31 | Cronos | 518,997,944,162 | 5189億9794万4162千 | 10.43 | 2,304,790,260 | 23億479万260千 | -3.35% |
| 32 | Global Dollar | 500,472,800,360 | 5004億7280万360千 | 157.89 | 123,160,516,722 | 1231億6051万6722千 | +0.01% |
| 33 | Tether Gold | 463,568,003,046 | 4635億6800万3046千 | 653,535.23 | 61,335,779,807 | 613億3577万9807千 | -0.91% |
| 34 | PayPal USD | 452,951,553,960 | 4529億5155万3960千 | 157.80 | 21,680,551,255 | 216億8055万1255千 | -0.03% |
| 35 | Aave | 441,860,726,694 | 4418億6072万6694千 | 28,626.78 | 115,693,242,131 | 1156億9324万2131千 | +6.70% |
| 36 | Quant | 440,058,912,818 | 4400億5891万2818千 | 36,450.63 | 62,409,162,582 | 624億916万2582千 | -6.06% |
| 37 | OKB | 398,574,598,094 | 3985億7459万8094千 | 18,979.74 | 4,498,915,971 | 44億9891万5971千 | -0.64% |
| 38 | Ripple USD | 395,193,632,624 | 3951億9363万2624千 | 157.85 | 51,257,952,010 | 512億5795万2010千 | +0.00% |
| 39 | Pump.fun | 387,673,377,953 | 3876億7337万7953千 | 0.83 | 102,262,885,387 | 1022億6288万5387千 | -7.66% |
| 40 | MemeCore | 382,005,397,463 | 3820億539万7463千 | 167.41 | 204,606,828 | 2億460万6828千 | +0.78% |
| 41 | Ondo | 377,585,320,383 | 3775億8532万383千 | 77.54 | 46,965,436,474 | 469億6543万6474千 | +0.52% |
| 42 | Ethena | 369,491,706,598 | 3694億9170万6598千 | 36.60 | 93,491,473,092 | 934億9147万3092千 | -4.88% |
| 43 | Mantle | 339,438,633,876 | 3394億3863万3876千 | 102.80 | 5,597,819,748 | 55億9781万9748千 | -4.30% |
| 44 | Worldcoin | 324,035,715,183 | 3240億3571万5183千 | 85.41 | 100,919,473,060 | 1009億1947万3060千 | +8.94% |
| 45 | Sky | 320,126,194,197 | 3201億2619万4197千 | 13.67 | 13,489,116,869 | 134億8911万6869千 | +2.95% |
| 46 | Polkadot | 308,534,791,556 | 3085億3479万1556千 | 180.90 | 26,136,448,677 | 261億3644万8677千 | -2.50% |
| 47 | Aster | 305,560,453,236 | 3055億6045万3236千 | 112.98 | 17,220,364,436 | 172億2036万4436千 | -2.47% |
| 48 | Internet Computer | 286,663,430,562 | 2866億6343万562千 | 514.64 | 12,062,445,559 | 120億6244万5559千 | +0.04% |
| 49 | PAX Gold | 284,955,405,221 | 2849億5540万5221千 | 654,963.61 | 34,197,442,480 | 341億9744万2480千 | -0.84% |
| 50 | World Liberty Financial | 277,018,482,805 | 2770億1848万2805千 | 8.72 | 8,864,934,978 | 88億6493万4978千 | -0.75% |