1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 190,501,508,049,265 | 190兆5015億804万9265千 | 9,501,125.44 | 5,293,925,883,167 | 5兆2939億2588万3167千 | -2.23% |
| 2 | イーサリアム | 30,841,643,231,667 | 30兆8416億4323万1667千 | 255,557.64 | 1,507,312,499,767 | 1兆5073億1249万9767千 | -1.25% |
| 3 | テザー | 29,996,211,829,129 | 29兆9962億1182万9129千 | 162.43 | 10,556,292,126,240 | 10兆5562億9212万6240千 | -0.02% |
| 4 | バイナンスコイン | 11,994,261,945,775 | 11兆9942億6194万5775千 | 88,989.62 | 181,938,809,310 | 1819億3880万9310千 | -1.45% |
| 5 | USDコイン | 11,928,338,219,494 | 11兆9283億3821万9494千 | 162.63 | 1,969,341,035,669 | 1兆9693億4103万5669千 | -0.01% |
| 6 | リップル | 10,488,755,069,675 | 10兆4887億5506万9675千 | 168.52 | 226,009,840,251 | 2260億984万251千 | -1.12% |
| 7 | ソラナ | 6,941,054,874,812 | 6兆9410億5487万4812千 | 11,948.82 | 444,345,836,759 | 4443億4583万6759千 | -1.03% |
| 8 | トロン | 4,849,616,668,540 | 4兆8496億1666万8540千 | 51.13 | 99,028,229,334 | 990億2822万9334千 | -1.56% |
| 9 | Hyperliquid | 2,634,024,851,340 | 2兆6340億2485万1340千 | 10,414.89 | 80,743,414,825 | 807億4341万4825千 | -2.52% |
| 10 | ドージコイン | 1,806,806,065,995 | 1兆8068億606万5995千 | 11.67 | 130,439,181,090 | 1304億3918万1090千 | -1.02% |
| 11 | UNUS SED LEO | 1,386,953,899,858 | 1兆3869億5389万9858千 | 1,507.10 | 210,702,009 | 2億1070万2009千 | -2.58% |
| 12 | Zcash | 1,074,385,129,850 | 1兆743億8512万9850千 | 64,143.09 | 59,916,056,983 | 599億1605万6983千 | -1.59% |
| 13 | ステラルーメン | 1,072,830,864,376 | 1兆728億3086万4376千 | 31.57 | 64,950,621,750 | 649億5062万1750千 | +11.48% |
| 14 | Monero | 925,096,499,270 | 9250億9649万9270千 | 49,280.76 | 19,132,496,316 | 191億3249万6316千 | -3.44% |
| 15 | Canton | 893,416,937,810 | 8934億1693万7810千 | 22.93 | 4,520,854,051 | 45億2085万4051千 | -2.14% |
| 16 | Dai | 872,225,727,375 | 8722億2572万7375千 | 162.57 | 13,380,348,371 | 133億8034万8371千 | -0.03% |
| 17 | エイダ | 853,957,831,059 | 8539億5783万1059千 | 23.46 | 48,448,995,452 | 484億4899万5452千 | +0.06% |
| 18 | チェーンリンク | 850,211,128,477 | 8502億1112万8477千 | 1,169.32 | 37,227,645,468 | 372億2764万5468千 | -1.43% |
| 19 | World Liberty Financial USD | 751,274,827,636 | 7512億7482万7636千 | 162.50 | 186,841,888,122 | 1868億4188万8122千 | +0.00% |
| 20 | Ethena USDe | 723,250,513,491 | 7232億5051万3491千 | 162.37 | 7,400,060,154 | 74億6万154千 | -0.03% |
| 21 | Gram (prev. Toncoin) | 667,420,313,544 | 6674億2031万3544千 | 246.85 | 6,895,729,815 | 68億9572万9815千 | -4.90% |
| 22 | ビットコインキャッシュ | 652,618,983,683 | 6526億1898万3683千 | 32,541.25 | 21,188,206,801 | 211億8820万6801千 | +0.24% |
| 23 | ライトコイン | 526,330,559,970 | 5263億3055万9970千 | 6,805.65 | 34,971,495,749 | 349億7149万5749千 | -2.20% |
| 24 | Hedera | 492,066,331,293 | 4920億6633万1293千 | 11.31 | 9,771,780,183 | 97億7178万183千 | -2.26% |
| 25 | Global Dollar | 485,497,745,872 | 4854億9774万5872千 | 162.67 | 4,553,680,902 | 45億5368万902千 | +0.01% |
| 26 | アバランチ | 458,774,932,563 | 4587億7493万2563千 | 1,062.54 | 39,059,370,063 | 390億5937万63千 | -1.69% |
| 27 | スイ | 452,112,627,529 | 4521億1262万7529千 | 112.21 | 40,739,896,880 | 407億3989万6880千 | -0.42% |
| 28 | PayPal USD | 442,785,271,843 | 4427億8527万1843千 | 162.64 | 19,795,167,380 | 197億9516万7380千 | -0.02% |
| 29 | シバイヌ | 402,367,247,230 | 4023億6724万7230千 | 0.00 | 9,477,287,768 | 94億7728万7768千 | -0.75% |
| 30 | Cronos | 401,522,148,456 | 4015億2214万8456千 | 8.72 | 1,047,422,318 | 10億4742万2318千 | -1.13% |
| 31 | Tether Gold | 397,434,872,573 | 3974億3487万2573千 | 648,530.56 | 30,634,499,665 | 306億3449万9665千 | +0.28% |
| 32 | NEAR Protocol | 375,167,405,030 | 3751億6740万5030千 | 288.67 | 35,343,804,782 | 353億4380万4782千 | -3.14% |
| 33 | Bittensor | 362,148,024,331 | 3621億4802万4331千 | 32,702.92 | 23,802,710,907 | 238億271万907千 | -2.48% |
| 34 | DeXe | 315,646,435,657 | 3156億4643万5657千 | 3,769.65 | 2,688,743,349 | 26億8874万3349千 | +0.71% |
| 35 | World Liberty Financial | 299,122,378,750 | 2991億2237万8750千 | 9.41 | 6,925,325,155 | 69億2532万5155千 | -3.14% |
| 36 | PAX Gold | 293,352,926,911 | 2933億5292万6911千 | 648,794.83 | 38,347,680,440 | 383億4768万440千 | +0.29% |
| 37 | Uniswap | 282,297,269,451 | 2822億9726万9451千 | 454.43 | 23,409,670,276 | 234億967万276千 | -2.50% |
| 38 | Aster | 274,523,341,517 | 2745億2334万1517千 | 101.76 | 10,255,255,704 | 102億5525万5704千 | +0.28% |
| 39 | OKB | 268,501,753,965 | 2685億175万3965千 | 12,785.80 | 5,547,265,708 | 55億4726万5708千 | -1.46% |
| 40 | Ondo | 244,939,772,621 | 2449億3977万2621千 | 50.30 | 8,399,755,849 | 83億9975万5849千 | -1.07% |
| 41 | Worldcoin | 231,061,192,267 | 2310億6119万2267千 | 65.92 | 43,687,172,192 | 436億8717万2192千 | -1.42% |
| 42 | Ripple USD | 229,539,615,477 | 2295億3961万5477千 | 162.67 | 36,945,538,108 | 369億4553万8108千 | +0.00% |
| 43 | Polkadot | 225,682,787,142 | 2256億8278万7142千 | 133.45 | 12,162,399,104 | 121億6239万9104千 | +0.15% |
| 44 | USDD | 225,091,076,035 | 2250億9107万6035千 | 162.44 | 13,687,189,118 | 136億8718万9118千 | -0.01% |
| 45 | Mantle | 219,839,035,972 | 2198億3903万5972千 | 66.57 | 5,454,466,892 | 54億5446万6892千 | -4.17% |
| 46 | Aave | 215,409,618,560 | 2154億961万8560千 | 13,978.07 | 34,986,539,905 | 349億8653万9905千 | -5.11% |
| 47 | Pi | 202,940,767,349 | 2029億4076万7349千 | 18.63 | 2,215,050,819 | 22億1505万819千 | -1.33% |
| 48 | Sky | 197,761,111,014 | 1977億6111万1014千 | 8.48 | 3,758,701,256 | 37億5870万1256千 | -0.36% |
| 49 | Internet Computer | 188,911,339,531 | 1889億1133万9531千 | 340.84 | 5,759,567,649 | 57億5956万7649千 | -3.52% |
| 50 | Bitget Token | 178,874,431,103 | 1788億7443万1103千 | 255.97 | 1,200,266,414 | 12億26万6414千 | -3.03% |