1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 211,416,963,080,436 | 211兆4169億6308万436千 | 10,547,720.69 | 3,950,112,562,555 | 3兆9501億1256万2555千 | -0.56% |
| 2 | イーサリアム | 34,670,524,126,650 | 34兆6705億2412万6650千 | 287,283.34 | 2,245,375,449,824 | 2兆2453億7544万9824千 | +0.82% |
| 3 | テザー | 29,876,585,201,446 | 29兆8765億8520万1446千 | 160.15 | 10,105,563,800,409 | 10兆1055億6380万409千 | -0.03% |
| 4 | バイナンスコイン | 13,053,679,628,865 | 13兆536億7962万8865千 | 96,849.17 | 209,853,578,739 | 2098億5357万8739千 | -1.71% |
| 5 | リップル | 12,083,127,078,271 | 12兆831億2707万8271千 | 194.72 | 270,636,650,652 | 2706億3665万652千 | -1.01% |
| 6 | USDコイン | 12,012,205,821,888 | 12兆122億582万1888千 | 160.27 | 1,543,430,071,061 | 1兆5434億3007万1061千 | +0.00% |
| 7 | ソラナ | 6,845,208,405,492 | 6兆8452億840万5492千 | 11,800.90 | 334,252,374,087 | 3342億5237万4087千 | -0.15% |
| 8 | トロン | 4,820,127,066,402 | 4兆8201億2706万6402千 | 50.83 | 68,079,946,649 | 680億7994万6649千 | -0.14% |
| 9 | Hyperliquid | 3,031,353,331,105 | 3兆313億5333万1105千 | 11,962.94 | 313,522,871,015 | 3135億2287万1015千 | +6.82% |
| 10 | ドージコイン | 2,387,119,092,251 | 2兆3871億1909万2251千 | 14.01 | 104,281,333,667 | 1042億8133万3667千 | -0.06% |
| 11 | UNUS SED LEO | 1,433,019,786,351 | 1兆4330億1978万6351千 | 1,557.00 | 51,247,576 | 5124万7576千 | -0.79% |
| 12 | Zcash | 1,367,598,760,664 | 1兆3675億9876万664千 | 81,853.54 | 126,315,646,493 | 1263億1564万6493千 | -3.26% |
| 13 | ステラルーメン | 1,234,366,198,674 | 1兆2343億6619万8674千 | 36.53 | 91,085,718,651 | 910億8571万8651千 | +6.28% |
| 14 | Monero | 1,038,442,665,428 | 1兆384億4266万5428千 | 55,336.42 | 20,366,557,334 | 203億6655万7334千 | -1.77% |
| 15 | エイダ | 1,008,295,446,928 | 1兆82億9544万6928千 | 27.72 | 67,473,156,432 | 674億7315万6432千 | -2.36% |
| 16 | Canton | 1,001,116,805,022 | 1兆11億1680万5022千 | 25.79 | 1,959,691,464 | 19億5969万1464千 | -2.87% |
| 17 | チェーンリンク | 972,622,451,202 | 9726億2245万1202千 | 1,337.67 | 35,495,963,993 | 354億9596万3993千 | +1.15% |
| 18 | Dai | 859,746,195,972 | 8597億4619万5972千 | 160.24 | 7,965,580,357 | 79億6558万357千 | +0.01% |
| 19 | World Liberty Financial USD | 730,620,741,663 | 7306億2074万1663千 | 160.29 | 337,762,900,705 | 3377億6290万705千 | -0.01% |
| 20 | Ethena USDe | 720,225,735,495 | 7202億2573万5495千 | 160.21 | 10,158,655,709 | 101億5865万5709千 | +0.00% |
| 21 | トンコイン | 710,778,147,576 | 7107億7814万7576千 | 264.64 | 11,512,683,659 | 115億1268万3659千 | -3.52% |
| 22 | ビットコインキャッシュ | 687,831,905,896 | 6878億3190万5896千 | 34,307.73 | 44,135,806,107 | 441億3580万6107千 | -3.78% |
| 23 | MemeCore | 664,568,335,333 | 6645億6833万5333千 | 505.89 | 1,477,005,460 | 14億7700万5460千 | +7.37% |
| 24 | Hedera | 565,719,979,136 | 5657億1997万9136千 | 13.01 | 12,164,193,350 | 121億6419万3350千 | -1.92% |
| 25 | ライトコイン | 565,287,380,441 | 5652億8738万441千 | 7,314.05 | 36,258,441,438 | 362億5844万1438千 | -0.40% |
| 26 | スイ | 520,792,757,794 | 5207億9275万7794千 | 129.25 | 57,971,187,991 | 579億7118万7991千 | +2.43% |
| 27 | NEAR Protocol | 481,760,883,110 | 4817億6088万3110千 | 371.04 | 79,399,345,161 | 793億9934万5161千 | -3.41% |
| 28 | アバランチ | 480,809,231,382 | 4808億923万1382千 | 1,113.57 | 45,726,746,134 | 457億2674万6134千 | +1.74% |
| 29 | シバイヌ | 471,655,289,291 | 4716億5528万9291千 | 0.00 | 8,869,244,966 | 88億6924万4966千 | -0.54% |
| 30 | Bittensor | 454,358,583,399 | 4543億5858万3399千 | 41,213.17 | 55,889,754,876 | 558億8975万4876千 | -2.12% |
| 31 | PayPal USD | 444,952,871,587 | 4449億5287万1587千 | 160.27 | 14,479,660,089 | 144億7966万89千 | +0.00% |
| 32 | Global Dollar | 439,692,911,653 | 4396億9291万1653千 | 160.32 | 9,293,266,935 | 92億9326万6935千 | +0.01% |
| 33 | Cronos | 430,796,835,701 | 4307億9683万5701千 | 9.60 | 1,411,449,609 | 14億1144万9609千 | -4.24% |
| 34 | Tether Gold | 423,470,341,099 | 4234億7034万1099千 | 691,015.00 | 45,465,159,253 | 454億6515万9253千 | +0.00% |
| 35 | Worldcoin | 372,532,258,094 | 3725億3225万8094千 | 109.36 | 202,057,908,303 | 2020億5790万8303千 | +13.36% |
| 36 | Uniswap | 352,042,280,015 | 3520億4228万15千 | 566.20 | 89,780,483,928 | 897億8048万3928千 | +22.41% |
| 37 | PAX Gold | 316,438,775,133 | 3164億3877万5133千 | 692,586.07 | 20,485,756,336 | 204億8575万6336千 | -0.03% |
| 38 | World Liberty Financial | 308,292,969,281 | 3082億9296万9281千 | 9.70 | 8,344,198,190 | 83億4419万8190千 | +0.92% |
| 39 | Mantle | 299,768,732,029 | 2997億6873万2029千 | 90.78 | 5,037,328,262 | 50億3732万8262千 | -1.49% |
| 40 | Ondo | 295,039,994,253 | 2950億3999万4253千 | 60.59 | 22,383,977,009 | 223億8397万7009千 | +0.89% |
| 41 | Aster | 291,524,268,985 | 2915億2426万8985千 | 108.06 | 19,152,229,323 | 191億5222万9323千 | +2.43% |
| 42 | Polkadot | 277,225,745,530 | 2772億2574万5530千 | 164.13 | 13,494,569,575 | 134億9456万9575千 | +1.40% |
| 43 | Ripple USD | 262,471,592,035 | 2624億7159万2035千 | 160.30 | 33,117,948,199 | 331億1794万8199千 | +0.00% |
| 44 | OKB | 256,351,119,634 | 2563億5111万9634千 | 12,207.20 | 2,524,293,208 | 25億2429万3208千 | +0.65% |
| 45 | DeXe | 245,138,868,939 | 2451億3886万8939千 | 2,927.60 | 2,505,449,791 | 25億544万9791千 | -5.77% |
| 46 | Pi | 234,095,981,472 | 2340億9598万1472千 | 21.69 | 1,236,762,996 | 12億3676万2996千 | +0.10% |
| 47 | USDD | 218,606,163,317 | 2186億616万3317千 | 160.13 | 10,978,839,777 | 109億7883万9777千 | -0.05% |
| 48 | Internet Computer | 214,069,572,940 | 2140億6957万2940千 | 386.31 | 11,127,067,322 | 111億2706万7322千 | +0.10% |
| 49 | Sky | 213,985,148,016 | 2139億8514万8016千 | 9.19 | 2,144,604,981 | 21億4460万4981千 | -0.48% |
| 50 | Bitget Token | 204,840,111,106 | 2048億4011万1106千 | 293.14 | 2,269,067,080 | 22億6906万7080千 | +0.33% |