1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 205,436,496,850,017 | 205兆4364億9685万17千 | 10,237,419.44 | 3,484,205,959,221 | 3兆4842億595万9221千 | +0.81% |
| 2 | イーサリアム | 36,442,583,047,129 | 36兆4425億8304万7129千 | 301,971.77 | 1,413,437,128,007 | 1兆4134億3712万8007千 | +0.65% |
| 3 | テザー | 28,901,026,183,447 | 28兆9010億2618万3447千 | 157.72 | 7,391,679,618,262 | 7兆3916億7961万8262千 | +0.04% |
| 4 | バイナンスコイン | 12,412,855,692,076 | 12兆4128億5569万2076千 | 93,214.41 | 216,180,421,534 | 2161億8042万1534千 | -0.36% |
| 5 | USDコイン | 11,388,357,436,713 | 11兆3883億5743万6713千 | 157.79 | 1,218,300,271,381 | 1兆2183億27万1381千 | +0.00% |
| 6 | リップル | 10,160,215,922,319 | 10兆1602億1592万2319千 | 162.48 | 255,275,057,015 | 2552億7505万7015千 | -0.68% |
| 7 | ソラナ | 6,783,136,255,921 | 6兆7831億3625万5921千 | 11,653.84 | 254,684,943,884 | 2546億8494万3884千 | +1.64% |
| 8 | トロン | 4,905,253,770,509 | 4兆9052億5377万509千 | 51.69 | 62,799,909,308 | 627億9990万9308千 | +0.15% |
| 9 | Hyperliquid | 2,160,975,737,653 | 2兆1609億7573万7653千 | 8,550.71 | 50,389,971,921 | 503億8997万1921千 | -2.85% |
| 10 | ドージコイン | 1,713,992,223,611 | 1兆7139億9222万3611千 | 11.03 | 71,748,166,525 | 717億4816万6525千 | +1.00% |
| 11 | UNUS SED LEO | 1,413,865,535,794 | 1兆4138億6553万5794千 | 1,536.76 | 82,972,466 | 8297万2466千 | -0.07% |
| 12 | Zcash | 1,345,040,313,523 | 1兆3450億4031万3523千 | 80,015.25 | 44,694,098,081 | 446億9409万8081千 | +0.31% |
| 13 | エイダ | 1,158,145,947,481 | 1兆1581億4594万7481千 | 31.69 | 62,791,428,738 | 627億9142万8738千 | +0.36% |
| 14 | Monero | 1,129,138,037,846 | 1兆1291億3803万7846千 | 60,097.74 | 13,307,757,174 | 133億775万7174千 | +3.22% |
| 15 | チェーンリンク | 966,418,073,810 | 9664億1807万3810千 | 1,291.83 | 28,575,567,041 | 285億7556万7041千 | -0.36% |
| 16 | ステラルーメン | 879,539,625,699 | 8795億3962万5699千 | 25.56 | 12,330,538,044 | 123億3053万8044千 | -0.30% |
| 17 | Dai | 724,802,300,850 | 7248億230万850千 | 157.76 | 6,251,632,389 | 62億5163万2389千 | +0.00% |
| 18 | ビットコインキャッシュ | 683,111,266,362 | 6831億1126万6362千 | 34,032.74 | 10,503,587,872 | 105億358万7872千 | +1.17% |
| 19 | World Liberty Financial USD | 629,520,799,075 | 6295億2079万9075千 | 157.79 | 107,314,839,616 | 1073億1483万9616千 | +0.04% |
| 20 | Ethena USDe | 615,912,717,988 | 6159億1271万7988千 | 157.80 | 7,784,927,073 | 77億8492万7073千 | +0.02% |
| 21 | Gram (prev. Toncoin) | 584,974,261,314 | 5849億7426万1314千 | 213.41 | 7,713,052,535 | 77億1305万2535千 | -0.49% |
| 22 | Canton | 567,675,745,749 | 5676億7574万5749千 | 14.45 | 4,505,007,903 | 45億500万7903千 | +1.56% |
| 23 | ライトコイン | 556,646,048,664 | 5566億4604万8664千 | 7,185.23 | 26,199,836,409 | 261億9983万6409千 | -0.11% |
| 24 | Global Dollar | 549,187,171,186 | 5491億8717万1186千 | 157.77 | 25,814,657,702 | 258億1465万7702千 | -0.02% |
| 25 | Hedera | 471,546,025,264 | 4715億4602万5264千 | 10.77 | 4,515,054,788 | 45億1505万4788千 | -0.07% |
| 26 | アバランチ | 446,601,894,436 | 4466億189万4436千 | 1,034.35 | 33,423,444,112 | 334億2344万4112千 | +2.26% |
| 27 | PayPal USD | 439,574,351,264 | 4395億7435万1264千 | 157.77 | 26,661,084,939 | 266億6108万4939千 | +0.03% |
| 28 | スイ | 435,851,915,826 | 4358億5191万5826千 | 106.97 | 27,080,568,681 | 270億8056万8681千 | +0.45% |
| 29 | シバイヌ | 431,978,564,896 | 4319億7856万4896千 | 0.00 | 11,230,651,196 | 112億3065万1196千 | -0.45% |
| 30 | Tether Gold | 418,132,634,937 | 4181億3263万4937千 | 682,304.98 | 58,242,217,183 | 582億4221万7183千 | +2.03% |
| 31 | Uniswap | 393,710,845,163 | 3937億1084万5163千 | 630.27 | 25,324,939,830 | 253億2493万9830千 | -1.18% |
| 32 | Cronos | 383,884,899,518 | 3838億8489万9518千 | 8.11 | 1,552,231,995 | 15億5223万1995千 | -3.66% |
| 33 | Bittensor | 342,415,421,657 | 3424億1542万1657千 | 30,547.02 | 17,374,848,592 | 173億7484万8592千 | +0.83% |
| 34 | NEAR Protocol | 328,938,245,495 | 3289億3824万5495千 | 252.45 | 26,253,651,592 | 262億5365万1592千 | -3.64% |
| 35 | OKB | 306,338,648,987 | 3063億3864万8987千 | 14,587.55 | 6,188,309,302 | 61億8830万9302千 | +8.18% |
| 36 | PAX Gold | 298,695,152,959 | 2986億9515万2959千 | 684,210.87 | 34,813,830,003 | 348億1383万3千 | +2.07% |
| 37 | Ondo | 269,388,695,424 | 2693億8869万5424千 | 55.32 | 19,505,521,393 | 195億552万1393千 | -1.58% |
| 38 | World Liberty Financial | 259,778,003,552 | 2597億7800万3552千 | 8.18 | 5,603,282,089 | 56億328万2089千 | -1.38% |
| 39 | Aster | 255,810,108,686 | 2558億1010万8686千 | 94.74 | 5,912,768,904 | 59億1276万8904千 | +0.24% |
| 40 | Ripple USD | 249,997,523,923 | 2499億9752万3923千 | 157.81 | 20,647,414,741 | 206億4741万4741千 | +0.00% |
| 41 | USDD | 249,391,737,951 | 2493億9173万7951千 | 157.72 | 8,153,992,851 | 81億5399万2851千 | +0.03% |
| 42 | MemeCore | 241,759,970,204 | 2417億5997万204千 | 181.38 | 971,029,187 | 9億7102万9187千 | +1.20% |
| 43 | Polkadot | 219,744,369,304 | 2197億4436万9304千 | 129.49 | 10,325,544,554 | 103億2554万4554千 | +0.33% |
| 44 | Aave | 217,877,801,175 | 2178億7780万1175千 | 14,127.29 | 22,821,684,395 | 228億2168万4395千 | -1.18% |
| 45 | Mantle | 217,886,259,530 | 2178億8625万9530千 | 65.98 | 3,144,319,390 | 31億4431万9390千 | +2.08% |
| 46 | Sky | 199,576,470,924 | 1995億7647万924千 | 8.53 | 1,923,003,402 | 19億2300万3402千 | -1.93% |
| 47 | United Stables | 190,915,757,389 | 1909億1575万7389千 | 157.72 | 14,731,118,832 | 147億3111万8832千 | +0.01% |
| 48 | Pepe | 185,394,650,800 | 1853億9465万800千 | 0.00 | 17,287,591,550 | 172億8759万1550千 | +1.24% |
| 49 | Internet Computer | 183,883,717,599 | 1838億8371万7599千 | 331.14 | 4,196,442,302 | 41億9644万2302千 | +0.79% |
| 50 | Bitget Token | 178,987,996,813 | 1789億8799万6813千 | 256.42 | 1,160,140,879 | 11億6014万879千 | +0.54% |