1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 207,284,418,716,160 | 207兆2844億1871万6160千 | 10,335,535.17 | 3,060,876,008,621 | 3兆608億7600万8621千 | -0.04% |
| 2 | イーサリアム | 35,382,262,063,089 | 35兆3822億6206万3089千 | 293,183.41 | 960,365,210,734 | 9603億6521万734千 | +1.27% |
| 3 | テザー | 29,834,786,252,123 | 29兆8347億8625万2123千 | 161.88 | 6,499,207,382,160 | 6兆4992億738万2160千 | +0.01% |
| 4 | バイナンスコイン | 12,528,893,044,228 | 12兆5288億9304万4228千 | 92,956.68 | 155,688,015,630 | 1556億8801万5630千 | -0.09% |
| 5 | USDコイン | 11,890,862,527,299 | 11兆8908億6252万7299千 | 161.95 | 776,317,101,460 | 7763億1710万1460千 | +0.01% |
| 6 | リップル | 10,988,083,199,660 | 10兆9880億8319万9660千 | 175.90 | 118,365,167,739 | 1183億6516万7739千 | -1.02% |
| 7 | ソラナ | 7,264,537,532,608 | 7兆2645億3753万2608千 | 12,476.17 | 219,918,938,959 | 2199億1893万8959千 | +0.37% |
| 8 | トロン | 5,091,199,286,653 | 5兆911億9928万6653千 | 53.67 | 60,258,621,791 | 602億5862万1791千 | +0.52% |
| 9 | Hyperliquid | 2,763,139,546,168 | 2兆7631億3954万6168千 | 10,918.19 | 33,898,974,135 | 338億9897万4135千 | +0.92% |
| 10 | ドージコイン | 1,825,142,185,512 | 1兆8251億4218万5512千 | 11.77 | 65,761,341,781 | 657億6134万1781千 | -0.68% |
| 11 | Zcash | 1,449,188,326,765 | 1兆4491億8832万6765千 | 86,422.61 | 82,490,195,397 | 824億9019万5397千 | +4.98% |
| 12 | UNUS SED LEO | 1,422,297,817,752 | 1兆4222億9781万7752千 | 1,545.61 | 59,195,807 | 5919万5807千 | +0.10% |
| 13 | ステラルーメン | 1,031,938,881,403 | 1兆319億3888万1403千 | 30.22 | 16,917,241,500 | 169億1724万1500千 | +0.29% |
| 14 | Monero | 986,229,490,769 | 9862億2949万769千 | 52,522.79 | 12,910,774,205 | 129億1077万4205千 | +0.54% |
| 15 | エイダ | 957,759,468,058 | 9577億5946万8058千 | 26.26 | 34,830,763,779 | 348億3076万3779千 | -2.05% |
| 16 | チェーンリンク | 941,826,951,744 | 9418億2695万1744千 | 1,295.32 | 28,067,787,983 | 280億6778万7983千 | +1.01% |
| 17 | Canton | 840,989,996,951 | 8409億8999万6951千 | 21.53 | 2,163,096,596 | 21億6309万6596千 | -1.32% |
| 18 | ビットコインキャッシュ | 780,079,122,275 | 7800億7912万2275千 | 38,886.17 | 15,814,494,544 | 158億1449万4544千 | -1.62% |
| 19 | Dai | 751,208,235,179 | 7512億823万5179千 | 161.89 | 9,059,398,299 | 90億5939万8299千 | -0.03% |
| 20 | World Liberty Financial USD | 719,598,343,187 | 7195億9834万3187千 | 161.82 | 66,602,843,669 | 666億284万3669千 | -0.02% |
| 21 | Gram (prev. Toncoin) | 714,917,406,931 | 7149億1740万6931千 | 262.30 | 6,362,795,306 | 63億6279万5306千 | -1.08% |
| 22 | DeXe | 650,878,539,284 | 6508億7853万9284千 | 7,773.20 | 33,813,971,758 | 338億1397万1758千 | +26.42% |
| 23 | Ethena USDe | 639,920,596,508 | 6399億2059万6508千 | 161.91 | 8,033,944,922 | 80億3394万4922千 | -0.01% |
| 24 | ライトコイン | 551,811,574,449 | 5518億1157万4449千 | 7,131.11 | 24,583,162,194 | 245億8316万2194千 | -1.24% |
| 25 | Global Dollar | 509,775,541,392 | 5097億7554万1392千 | 161.95 | 20,750,062,267 | 207億5006万2267千 | +0.00% |
| 26 | スイ | 482,879,169,694 | 4828億7916万9694千 | 119.16 | 25,136,086,815 | 251億3608万6815千 | +0.97% |
| 27 | Hedera | 479,221,098,403 | 4792億2109万8403千 | 10.94 | 6,800,987,991 | 68億98万7991千 | -1.26% |
| 28 | PayPal USD | 463,791,624,734 | 4637億9162万4734千 | 161.91 | 2,576,974,462 | 25億7697万4462千 | +0.01% |
| 29 | アバランチ | 448,453,394,473 | 4484億5339万4473千 | 1,038.63 | 38,328,112,077 | 383億2811万2077千 | -1.48% |
| 30 | Cronos | 417,450,858,171 | 4174億5085万8171千 | 9.06 | 854,668,550 | 8億5466万8550千 | +0.21% |
| 31 | Tether Gold | 404,412,994,728 | 4044億1299万4728千 | 659,917.40 | 15,318,294,066 | 153億1829万4066千 | -0.52% |
| 32 | シバイヌ | 404,237,137,945 | 4042億3713万7945千 | 0.00 | 6,916,508,169 | 69億1650万8169千 | -1.53% |
| 33 | NEAR Protocol | 397,916,390,892 | 3979億1639万892千 | 305.93 | 20,372,828,082 | 203億7282万8082千 | +1.19% |
| 34 | Bittensor | 378,327,659,334 | 3783億2765万9334千 | 34,033.04 | 41,464,071,475 | 414億6407万1475千 | +1.55% |
| 35 | Uniswap | 362,091,723,241 | 3620億9172万3241千 | 583.11 | 24,570,262,840 | 245億7026万2840千 | -1.39% |
| 36 | PAX Gold | 296,475,104,824 | 2964億7510万4824千 | 660,461.77 | 8,388,216,115 | 83億8821万6115千 | -0.51% |
| 37 | World Liberty Financial | 296,178,913,262 | 2961億7891万3262千 | 9.32 | 4,081,524,069 | 40億8152万4069千 | -1.14% |
| 38 | OKB | 274,502,119,734 | 2745億211万9734千 | 13,071.53 | 2,578,633,650 | 25億7863万3650千 | +1.40% |
| 39 | Aster | 271,635,968,118 | 2716億3596万8118千 | 100.69 | 5,321,190,917 | 53億2119万917千 | -0.13% |
| 40 | MemeCore | 265,537,514,948 | 2655億3751万4948千 | 200.68 | 2,858,987,490 | 28億5898万7490千 | -2.61% |
| 41 | USDD | 254,878,495,513 | 2548億7849万5513千 | 161.69 | 186,960,951 | 1億8696万951千 | +0.03% |
| 42 | Ondo | 254,826,411,319 | 2548億2641万1319千 | 52.33 | 5,934,841,631 | 59億3484万1631千 | -0.34% |
| 43 | Ripple USD | 249,310,022,674 | 2493億1002万2674千 | 161.97 | 13,809,376,106 | 138億937万6106千 | +0.01% |
| 44 | Aave | 241,768,415,712 | 2417億6841万5712千 | 15,684.58 | 32,292,430,241 | 322億9243万241千 | -1.24% |
| 45 | Worldcoin | 239,106,260,069 | 2391億626万69千 | 67.75 | 43,857,798,549 | 438億5779万8549千 | +5.31% |
| 46 | Polkadot | 231,730,304,899 | 2317億3030万4899千 | 136.88 | 9,924,194,135 | 99億2419万4135千 | -0.79% |
| 47 | Sky | 229,162,632,062 | 2291億6263万2062千 | 9.82 | 4,925,898,890 | 49億2589万8890千 | +4.35% |
| 48 | Mantle | 223,415,358,486 | 2234億1535万8486千 | 67.65 | 4,493,827,694 | 44億9382万7694千 | -0.99% |
| 49 | Internet Computer | 199,722,622,446 | 1997億2262万2446千 | 360.25 | 4,760,087,465 | 47億6008万7465千 | -1.24% |
| 50 | Bitget Token | 189,195,541,462 | 1891億9554万1462千 | 270.80 | 2,370,386,759 | 23億7038万6759千 | +1.77% |