1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 247,403,354,418,555 | 247兆4033億5441万8555千 | 12,351,399.77 | 4,086,855,409,331 | 4兆868億5540万9331千 | -1.55% |
| 2 | イーサリアム | 41,638,257,093,635 | 41兆6382億5709万3635千 | 345,013.60 | 1,812,464,128,238 | 1兆8124億6412万8238千 | -2.30% |
| 3 | テザー | 30,115,181,702,725 | 30兆1151億8170万2725千 | 158.62 | 8,868,765,020,835 | 8兆8687億6502万835千 | +0.02% |
| 4 | バイナンスコイン | 13,940,973,901,694 | 13兆9409億7390万1694千 | 103,430.92 | 221,893,862,630 | 2218億9386万2630千 | -3.03% |
| 5 | リップル | 13,842,160,141,451 | 13兆8421億6014万1451千 | 223.88 | 258,721,830,439 | 2587億2183万439千 | -1.59% |
| 6 | USDコイン | 12,213,583,374,152 | 12兆2135億8337万4152千 | 158.66 | 883,312,186,757 | 8833億1218万6757千 | +0.01% |
| 7 | ソラナ | 7,899,867,151,899 | 7兆8998億6715万1899千 | 13,663.74 | 490,037,721,235 | 4900億3772万1235千 | -3.45% |
| 8 | トロン | 5,329,737,224,887 | 5兆3297億3722万4887千 | 56.22 | 114,985,680,229 | 1149億8568万229千 | +0.72% |
| 9 | ドージコイン | 2,941,535,281,787 | 2兆9415億3528万1787千 | 17.31 | 163,483,221,788 | 1634億8322万1788千 | -3.36% |
| 10 | Hyperliquid | 1,687,860,944,779 | 1兆6878億6094万4779千 | 6,632.98 | 58,990,148,027 | 589億9014万8027千 | -4.96% |
| 11 | エイダ | 1,460,164,253,589 | 1兆4601億6425万3589千 | 40.32 | 51,416,507,791 | 514億1650万7791千 | -2.85% |
| 12 | UNUS SED LEO | 1,449,651,589,115 | 1兆4496億5158万9115千 | 1,574.66 | 189,805,773 | 1億8980万5773千 | -2.61% |
| 13 | Zcash | 1,341,849,136,245 | 1兆3418億4913万6245千 | 80,452.29 | 71,745,518,000 | 717億4551万8000千 | -1.79% |
| 14 | ビットコインキャッシュ | 1,321,639,306,743 | 1兆3216億3930万6743千 | 65,964.96 | 49,833,661,569 | 498億3366万1569千 | -2.56% |
| 15 | Monero | 1,133,484,972,842 | 1兆1334億8497万2842千 | 61,446.34 | 14,518,553,839 | 145億1855万3839千 | +1.38% |
| 16 | チェーンリンク | 1,115,394,747,756 | 1兆1153億9474万7756千 | 1,534.03 | 88,276,433,106 | 882億7643万3106千 | -4.08% |
| 17 | Canton | 944,381,915,844 | 9443億8191万5844千 | 24.50 | 4,954,132,591 | 49億5413万2591千 | -2.19% |
| 18 | Dai | 851,115,454,666 | 8511億1545万4666千 | 158.63 | 8,075,151,956 | 80億7515万1956千 | +0.00% |
| 19 | ステラルーメン | 802,900,255,347 | 8029億25万5347千 | 23.97 | 16,686,696,192 | 166億8669万6192千 | -2.60% |
| 20 | トンコイン | 800,837,135,019 | 8008億3713万5019千 | 297.71 | 37,708,992,134 | 377億899万2134千 | -5.17% |
| 21 | World Liberty Financial USD | 713,607,912,343 | 7136億791万2343千 | 158.66 | 135,576,043,964 | 1355億7604万3964千 | +0.02% |
| 22 | Ethena USDe | 687,598,226,101 | 6875億9822万6101千 | 158.69 | 7,213,868,978 | 72億1386万8978千 | +0.02% |
| 23 | ライトコイン | 686,073,262,324 | 6860億7326万2324千 | 8,889.63 | 37,485,163,661 | 374億8516万3661千 | -2.68% |
| 24 | スイ | 672,200,005,123 | 6722億5123千 | 167.82 | 69,332,286,631 | 693億3228万6631千 | -3.03% |
| 25 | MemeCore | 651,336,794,162 | 6513億3679万4162千 | 500.20 | 1,132,492,147 | 11億3249万2147千 | -1.87% |
| 26 | アバランチ | 632,783,302,026 | 6327億8330万2026千 | 1,465.55 | 24,318,777,087 | 243億1877万7087千 | -3.19% |
| 27 | Hedera | 626,684,127,279 | 6266億8412万7279千 | 14.45 | 7,853,957,129 | 78億5395万7129千 | -1.81% |
| 28 | PayPal USD | 549,813,799,941 | 5498億1379万9941千 | 158.63 | 9,127,994,073 | 91億2799万4073千 | +0.00% |
| 29 | シバイヌ | 545,294,836,476 | 5452億9483万6476千 | 0.00 | 17,800,009,439 | 178億9439千 | -4.90% |
| 30 | Cronos | 488,886,441,404 | 4888億8644万1404千 | 11.21 | 1,444,589,820 | 14億4458万9820千 | -3.28% |
| 31 | Global Dollar | 480,478,827,416 | 4804億7882万7416千 | 158.64 | 17,919,086,922 | 179億1908万6922千 | +0.01% |
| 32 | Bittensor | 465,468,197,491 | 4654億6819万7491千 | 42,669.14 | 31,054,494,388 | 310億5449万4388千 | -5.66% |
| 33 | Tether Gold | 426,413,974,295 | 4264億1397万4295千 | 719,742.32 | 16,812,157,542 | 168億1215万7542千 | -0.09% |
| 34 | Uniswap | 350,288,442,604 | 3502億8844万2604千 | 550.82 | 29,478,477,145 | 294億7847万7145千 | -3.50% |
| 35 | PAX Gold | 338,342,356,176 | 3383億4235万6176千 | 719,416.05 | 16,487,666,729 | 164億8766万6729千 | -0.18% |
| 36 | Polkadot | 336,740,075,366 | 3367億4007万5366千 | 199.95 | 19,920,079,306 | 199億2007万9306千 | -4.23% |
| 37 | Mantle | 336,429,442,473 | 3364億2944万2473千 | 101.88 | 3,780,563,175 | 37億8056万3175千 | -3.06% |
| 38 | NEAR Protocol | 305,355,318,449 | 3053億5531万8449千 | 235.67 | 30,065,770,785 | 300億6577万785千 | -3.36% |
| 39 | World Liberty Financial | 306,002,846,005 | 3060億284万6005千 | 9.63 | 9,808,452,744 | 98億845万2744千 | -7.43% |
| 40 | OKB | 277,661,614,548 | 2776億6161万4548千 | 13,221.98 | 3,832,962,316 | 38億3296万2316千 | -2.07% |
| 41 | Aster | 273,699,260,189 | 2736億9926万189千 | 105.25 | 11,166,350,368 | 111億6635万368千 | -0.93% |
| 42 | Pi | 265,773,003,035 | 2657億7300万3035千 | 25.21 | 2,518,433,586 | 25億1843万3586千 | -5.42% |
| 43 | Ondo | 265,222,715,797 | 2652億2271万5797千 | 54.47 | 12,719,009,898 | 127億1900万9898千 | -5.25% |
| 44 | Sky | 257,574,829,149 | 2575億7482万9149千 | 11.10 | 2,290,478,023 | 22億9047万8023千 | -1.86% |
| 45 | Pepe | 245,329,883,106 | 2453億2988万3106千 | 0.00 | 28,832,458,338 | 288億3245万8338千 | -4.30% |
| 46 | Ripple USD | 245,249,658,810 | 2452億4965万8810千 | 158.67 | 13,155,547,899 | 131億5554万7899千 | +0.00% |
| 47 | USDD | 239,690,503,723 | 2396億9050万3723千 | 158.56 | 579,269,097 | 5億7926万9097千 | -0.01% |
| 48 | Internet Computer | 227,174,037,363 | 2271億7403万7363千 | 410.93 | 15,819,845,666 | 158億1984万5666千 | -0.85% |
| 49 | イーサリアムクラシック | 224,139,341,761 | 2241億3934万1761千 | 1,430.13 | 9,635,499,822 | 96億3549万9822千 | -2.67% |
| 50 | Bitget Token | 222,356,534,714 | 2223億5653万4714千 | 318.13 | 4,756,234,926 | 47億5623万4926千 | -2.68% |