仮想通貨 時価総額 ランキング

仮想通貨 トップ200(9/9 17:04)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 ビットコイン 244,212,241,225,637 244兆2122億4122万5637千 12,160,893.46 4,266,767,952,083 4兆2667億6795万2083千 +1.32%
2 イーサリアム 46,994,455,343,932 46兆9944億5534万3932千 385,097.46 1,997,187,539,847 1兆9971億8753万9847千 +1.64%
3 テザー 28,108,421,952,312 28兆1084億2195万2312千 153.21 10,125,675,752,211 10兆1256億7575万2211千 +0.01%
4 バイナンスコイン 15,398,860,427,832 15兆3988億6042万7832千 115,640.58 266,150,349,174 2661億5034万9174千 +0.01%
5 リップル 13,854,962,191,912 13兆8549億6219万1912千 220.82 436,804,536,797 4368億453万6797千 +3.89%
6 USDコイン 11,397,246,205,249 11兆3972億4620万5249千 153.23 2,015,098,614,452 2兆150億9861万4452千 +0.02%
7 ソラナ 9,400,795,942,865 9兆4007億9594万2865千 16,035.45 403,092,962,615 4030億9296万2615千 +1.82%
8 トロン 4,937,042,417,193 4兆9370億4241万7193千 52.00 69,287,882,284 692億8788万2284千 +0.42%
9 Hyperliquid 3,354,662,222,180 3兆3546億6222万2180千 13,317.93 153,467,543,060 1534億6754万3060千 +3.51%
10 Zcash 3,198,766,484,631 3兆1987億6648万4631千 189,718.23 203,179,934,866 2031億7993万4866千 +10.38%
11 ドージコイン 2,169,809,000,805 2兆1698億900万805千 13.92 140,209,384,333 1402億938万4333千 +1.84%
12 Monero 1,449,913,331,021 1兆4499億1333万1021千 77,113.59 18,426,929,655 184億2692万9655千 -3.32%
13 チェーンリンク 1,431,943,559,082 1兆4319億4355万9082千 1,914.11 53,963,749,356 539億6374万9356千 -1.37%
14 UNUS SED LEO 1,294,234,447,278 1兆2942億3444万7278千 1,406.99 21,954,288 2195万4288千 -0.14%
15 エイダ 1,248,149,105,914 1兆2481億4910万5914千 33.97 99,219,194,341 992億1919万4341千 +2.43%
16 ステラルーメン 1,015,772,778,741 1兆157億7277万8741千 29.19 26,291,612,419 262億9161万2419千 +0.43%
17 ビットコインキャッシュ 799,071,534,315 7990億7153万4315千 39,781.16 25,579,137,658 255億7913万7658千 +1.11%
18 Dai 703,627,114,516 7036億2711万4516千 153.21 3,306,864,422 33億686万4422千 +0.03%
19 Ethena USDe 682,482,073,823 6824億8207万3823千 153.20 14,637,677,787 146億3767万7787千 +0.01%
20 Canton 655,491,829,382 6554億9182万9382千 16.57 2,478,311,038 24億7831万1038千 +3.48%
21 World Liberty Financial USD 652,772,908,185 6527億7290万8185千 153.18 149,375,960,238 1493億7596万238千 +0.01%
22 Uniswap 649,166,061,390 6491億6606万1390千 1,043.50 65,831,073,765 658億3107万3765千 -3.29%
23 ライトコイン 647,423,666,730 6474億2366万6730千 8,344.11 45,335,412,016 453億3541万2016千 -1.19%
24 Gram (prev. Toncoin) 600,820,939,025 6008億2093万9025千 215.73 7,945,026,820 79億4502万6820千 +1.38%
25 Hedera 534,773,035,269 5347億7303万5269千 12.20 8,156,142,129 81億5614万2129千 -0.71%
26 アバランチ 531,630,171,195 5316億3017万1195千 1,231.28 55,468,460,390 554億6846万390千 -0.20%
27 スイ 516,774,785,773 5167億7478万5773千 126.15 90,336,707,997 903億3670万7997千 +0.71%
28 Global Dollar 508,763,327,883 5087億6332万7883千 153.20 157,491,515,973 1574億9151万5973千 -0.08%
29 シバイヌ 493,257,347,502 4932億5734万7502千 0.00 10,416,325,548 104億1632万5548千 +1.35%
30 NEAR Protocol 487,815,106,453 4878億1510万6453千 373.57 68,317,789,445 683億1778万9445千 +5.31%
31 Bittensor 454,051,805,968 4540億5180万5968千 40,103.19 43,346,340,982 433億4634万982千 +2.74%
32 Cronos 450,920,160,426 4509億2016万426千 9.29 5,778,490,979 57億7849万979千 +4.79%
33 PayPal USD 437,635,236,563 4376億3523万6563千 153.18 5,998,763,092 59億9876万3092千 +0.00%
34 MemeCore 415,528,806,928 4155億2880万6928千 182.99 260,086,368 2億6008万6368千 +0.63%
35 Tether Gold 413,766,729,832 4137億6672万9832千 675,180.74 29,781,810,524 297億8181万524千 +0.41%
36 Ripple USD 374,368,164,581 3743億6816万4581千 153.26 41,225,100,290 412億2510万290千 +0.03%
37 OKB 369,361,164,800 3693億6116万4800千 17,588.63 3,804,619,230 38億461万9230千 -0.32%
38 Mantle 328,165,172,408 3281億6517万2408千 99.37 4,980,827,747 49億8082万7747千 +5.01%
39 Aster 315,338,500,170 3153億3850万170千 116.69 20,222,954,487 202億2295万4487千 -1.05%
40 Aave 306,912,022,755 3069億1202万2755千 19,893.80 27,883,506,904 278億8350万6904千 -0.87%
41 Polkadot 305,971,106,686 3059億7110万6686千 179.78 67,746,074,170 677億4607万4170千 +10.78%
42 PAX Gold 292,240,872,875 2922億4087万2875千 675,696.27 27,547,308,497 275億4730万8497千 +0.42%
43 Pump.fun 289,299,906,986 2892億9990万6986千 0.70 33,691,982,524 336億9198万2524千 +7.60%
44 Ondo 283,377,784,580 2833億7778万4580千 58.20 17,015,505,794 170億1550万5794千 +1.24%
45 World Liberty Financial 272,944,377,478 2729億4437万7478千 8.59 4,238,974,389 42億3897万4389千 +0.13%
46 Ethena 259,251,384,650 2592億5138万4650千 25.68 71,272,360,040 712億7236万40千 +3.59%
47 Worldcoin 257,613,453,454 2576億1345万3454千 70.03 44,990,616,031 449億9061万6031千 -4.36%
48 Internet Computer 244,919,918,865 2449億1991万8865千 440.29 12,730,473,242 127億3047万3242千 -5.23%
49 Sky 238,604,318,997 2386億431万8997千 10.18 1,759,007,095 17億5900万7095千 -2.76%
50 Pepe 235,392,484,888 2353億9248万4888千 0.00 36,862,222,626 368億6222万2626千 +3.12%
もっと見る