1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 245,405,945,688,534 | 245兆4059億4568万8534千 | 12,205,993.06 | 3,809,080,628,581 | 3兆8090億8062万8581千 | +0.18% |
| 2 | イーサリアム | 43,225,032,874,428 | 43兆2250億3287万4428千 | 353,789.56 | 1,632,595,676,332 | 1兆6325億9567万6332千 | +0.65% |
| 3 | テザー | 28,353,377,686,431 | 28兆3533億7768万6431千 | 157.41 | 8,447,874,958,025 | 8兆4478億7495万8025千 | +0.03% |
| 4 | バイナンスコイン | 14,597,910,408,330 | 14兆5979億1040万8330千 | 111,001.13 | 234,760,230,460 | 2347億6023万460千 | +0.78% |
| 5 | リップル | 12,456,005,790,927 | 12兆4560億579万927千 | 196.62 | 308,450,553,251 | 3084億5055万3251千 | +0.21% |
| 6 | USDコイン | 11,310,482,728,416 | 11兆3104億8272万8416千 | 157.55 | 1,645,708,165,678 | 1兆6457億816万5678千 | +0.01% |
| 7 | ソラナ | 8,903,778,902,663 | 8兆9037億7890万2663千 | 15,088.72 | 473,345,733,885 | 4733億4573万3885千 | -0.62% |
| 8 | トロン | 4,781,058,600,317 | 4兆7810億5860万317千 | 50.32 | 154,431,869,549 | 1544億3186万9549千 | -5.75% |
| 9 | Hyperliquid | 3,492,236,080,446 | 3兆4922億3608万446千 | 13,775.26 | 275,802,157,901 | 2758億215万7901千 | -4.54% |
| 10 | Zcash | 3,418,896,595,826 | 3兆4188億9659万5826千 | 201,789.14 | 125,751,066,748 | 1257億5106万6748千 | +3.64% |
| 11 | ドージコイン | 1,854,565,054,725 | 1兆8545億6505万4725千 | 11.85 | 97,273,674,206 | 972億7367万4206千 | -0.64% |
| 12 | Monero | 1,765,371,206,406 | 1兆7653億7120万6406千 | 93,778.86 | 16,458,836,723 | 164億5883万6723千 | +1.39% |
| 13 | UNUS SED LEO | 1,357,686,282,419 | 1兆3576億8628万2419千 | 1,475.97 | 25,823,592 | 2582万3592千 | -0.64% |
| 14 | チェーンリンク | 1,355,833,698,035 | 1兆3558億3369万8035千 | 1,812.37 | 63,798,646,423 | 637億9864万6423千 | +4.00% |
| 15 | エイダ | 1,116,008,201,724 | 1兆1160億820万1724千 | 30.31 | 32,497,453,370 | 324億9745万3370千 | -0.22% |
| 16 | ステラルーメン | 937,686,267,786 | 9376億8626万7786千 | 26.60 | 20,772,313,433 | 207億7231万3433千 | +2.12% |
| 17 | ビットコインキャッシュ | 920,602,215,558 | 9206億221万5558千 | 45,777.48 | 33,642,303,049 | 336億4230万3049千 | +2.56% |
| 18 | NEAR Protocol | 895,835,701,859 | 8958億3570万1859千 | 683.61 | 107,125,406,594 | 1071億2540万6594千 | +0.77% |
| 19 | Dai | 715,066,369,286 | 7150億6636万9286千 | 157.53 | 2,182,978,272 | 21億8297万8272千 | +0.01% |
| 20 | Ethena USDe | 711,042,299,555 | 7110億4229万9555千 | 157.35 | 7,702,787,003 | 77億278万7003千 | +0.00% |
| 21 | Uniswap | 683,026,995,884 | 6830億2699万5884千 | 1,094.36 | 95,374,362,222 | 953億7436万2222千 | +0.93% |
| 22 | ライトコイン | 672,205,383,936 | 6722億538万3936千 | 8,642.54 | 26,775,910,659 | 267億7591万659千 | -0.36% |
| 23 | World Liberty Financial USD | 606,275,472,849 | 6062億7547万2849千 | 157.26 | 42,614,771,765 | 426億1477万1765千 | +0.01% |
| 24 | Canton | 604,302,228,488 | 6043億222万8488千 | 15.12 | 3,395,260,567 | 33億9526万567千 | +0.23% |
| 25 | アバランチ | 590,677,707,357 | 5906億7770万7357千 | 1,330.37 | 49,607,072,370 | 496億707万2370千 | +0.22% |
| 26 | スイ | 581,522,904,312 | 5815億2290万4312千 | 141.21 | 49,430,453,548 | 494億3045万3548千 | +1.37% |
| 27 | Gram (prev. Toncoin) | 528,479,980,278 | 5284億7998万278千 | 186.17 | 10,151,471,644 | 101億5147万1644千 | +1.63% |
| 28 | Hedera | 504,393,054,153 | 5043億9305万4153千 | 11.38 | 7,921,988,800 | 79億2198万8800千 | +0.38% |
| 29 | Global Dollar | 469,747,042,803 | 4697億4704万2803千 | 157.55 | 38,229,408,739 | 382億2940万8739千 | -0.03% |
| 30 | Tether Gold | 457,541,178,177 | 4575億4117万8177千 | 610,524.14 | 75,734,592,296 | 757億3459万2296千 | -2.16% |
| 31 | PayPal USD | 448,989,431,871 | 4489億8943万1871千 | 157.55 | 13,567,841,384 | 135億6784万1384千 | +0.00% |
| 32 | シバイヌ | 437,091,990,307 | 4370億9199万307千 | 0.00 | 8,861,401,683 | 88億6140万1683千 | -0.94% |
| 33 | Bittensor | 433,130,419,039 | 4331億3041万9039千 | 37,091.54 | 17,370,418,249 | 173億7041万8249千 | +1.30% |
| 34 | Cronos | 411,038,299,560 | 4110億3829万9560千 | 8.10 | 754,643,713 | 7億5464万3713千 | -0.99% |
| 35 | Ethena | 404,379,095,584 | 4043億7909万5584千 | 30.16 | 74,745,249,965 | 747億4524万9965千 | +3.60% |
| 36 | Ripple USD | 383,445,495,688 | 3834億4549万5688千 | 157.58 | 36,058,098,275 | 360億5809万8275千 | +0.01% |
| 37 | Quant | 373,456,164,716 | 3734億5616万4716千 | 30,933.84 | 8,658,473,915 | 86億5847万3915千 | +2.09% |
| 38 | OKB | 366,050,778,726 | 3660億5077万8726千 | 17,430.99 | 2,933,553,883 | 29億3355万3883千 | -0.35% |
| 39 | MemeCore | 340,951,242,962 | 3409億5124万2962千 | 148.73 | 261,030,216 | 2億6103万216千 | -4.12% |
| 40 | Pepe | 329,473,344,266 | 3294億7334万4266千 | 0.00 | 157,071,946,089 | 1570億7194万6089千 | -2.87% |
| 41 | Aave | 325,261,434,659 | 3252億6143万4659千 | 21,066.80 | 39,748,951,192 | 397億4895万1192千 | +6.65% |
| 42 | Ondo | 312,526,832,253 | 3125億2683万2253千 | 64.18 | 32,190,914,106 | 321億9091万4106千 | +4.41% |
| 43 | Pump.fun | 299,257,973,528 | 2992億5797万3528千 | 0.65 | 19,693,774,949 | 196億9377万4949千 | +1.50% |
| 44 | Aster | 295,357,338,565 | 2953億5733万8565千 | 109.12 | 10,702,101,878 | 107億210万1878千 | +1.43% |
| 45 | PAX Gold | 273,792,059,891 | 2737億9205万9891千 | 613,728.78 | 22,029,120,083 | 220億2912万83千 | -1.79% |
| 46 | Polkadot | 257,244,090,904 | 2572億4409万904千 | 150.44 | 9,861,041,891 | 98億6104万1891千 | +1.36% |
| 47 | United Stables | 252,970,481,539 | 2529億7048万1539千 | 157.45 | 12,215,707,067 | 122億1570万7067千 | +0.02% |
| 48 | Sky | 251,562,464,066 | 2515億6246万4066千 | 10.74 | 3,473,529,823 | 34億7352万9823千 | -0.07% |
| 49 | World Liberty Financial | 251,319,925,789 | 2513億1992万5789千 | 7.91 | 4,553,196,869 | 45億5319万6869千 | -0.57% |
| 50 | Mantle | 246,936,225,967 | 2469億3622万5967千 | 74.78 | 3,139,553,660 | 31億3955万3660千 | -0.09% |