1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 203,008,408,383,778 | 203兆84億838万3778千 | 10,115,122.18 | 3,049,177,978,515 | 3兆491億7797万8515千 | +0.16% |
| 2 | イーサリアム | 36,289,359,432,712 | 36兆2893億5943万2712千 | 300,702.35 | 1,125,550,231,244 | 1兆1255億5023万1244千 | +0.50% |
| 3 | テザー | 29,182,605,572,082 | 29兆1826億557万2082千 | 159.31 | 6,374,770,918,007 | 6兆3747億7091万8007千 | +0.02% |
| 4 | バイナンスコイン | 12,956,553,428,156 | 12兆9565億5342万8156千 | 97,297.69 | 159,054,066,033 | 1590億5406万6033千 | +0.14% |
| 5 | USDコイン | 11,478,062,791,558 | 11兆4780億6279万1558千 | 159.44 | 1,093,208,435,992 | 1兆932億843万5992千 | +0.01% |
| 6 | リップル | 10,073,613,275,068 | 10兆736億1327万5068千 | 160.72 | 151,552,895,481 | 1515億5289万5481千 | +0.48% |
| 7 | ソラナ | 7,075,615,522,707 | 7兆756億1552万2707千 | 12,144.61 | 196,487,435,922 | 1964億8743万5922千 | +0.95% |
| 8 | トロン | 5,054,073,366,481 | 5兆540億7336万6481千 | 53.26 | 71,747,629,697 | 717億4762万9697千 | -0.41% |
| 9 | Hyperliquid | 2,313,564,159,149 | 2兆3135億6415万9149千 | 9,158.53 | 45,133,369,481 | 451億3336万9481千 | +2.52% |
| 10 | ドージコイン | 1,912,705,194,889 | 1兆9127億519万4889千 | 11.17 | 50,614,867,288 | 506億1486万7288千 | +0.99% |
| 11 | UNUS SED LEO | 1,393,431,647,236 | 1兆3934億3164万7236千 | 1,514.62 | 52,062,633 | 5206万2633千 | +4.04% |
| 12 | Zcash | 1,310,703,241,432 | 1兆3107億324万1432千 | 77,929.68 | 42,009,277,818 | 420億927万7818千 | -0.19% |
| 13 | Monero | 1,186,216,110,592 | 1兆1862億1611万592千 | 63,127.13 | 13,778,365,621 | 137億7836万5621千 | +1.13% |
| 14 | エイダ | 1,061,577,434,341 | 1兆615億7743万4341千 | 29.04 | 31,671,335,834 | 316億7133万5834千 | +0.17% |
| 15 | チェーンリンク | 1,054,535,504,578 | 1兆545億3550万4578千 | 1,409.62 | 34,600,684,421 | 346億68万4421千 | +2.08% |
| 16 | ステラルーメン | 877,385,738,641 | 8773億8573万8641千 | 25.43 | 12,398,964,620 | 123億9896万4620千 | +0.56% |
| 17 | Dai | 729,872,347,086 | 7298億7234万7086千 | 159.39 | 23,122,907,788 | 231億2290万7788千 | -0.01% |
| 18 | ビットコインキャッシュ | 659,631,516,922 | 6596億3151万6922千 | 32,858.54 | 27,610,856,604 | 276億1085万6604千 | -2.64% |
| 19 | World Liberty Financial USD | 638,007,507,977 | 6380億750万7977千 | 159.30 | 98,623,250,419 | 986億2325万419千 | -0.01% |
| 20 | Ethena USDe | 630,453,800,811 | 6304億5380万811千 | 159.42 | 1,988,079,063 | 19億8807万9063千 | +0.01% |
| 21 | Canton | 612,320,245,668 | 6123億2024万5668千 | 15.56 | 2,232,785,983 | 22億3278万5983千 | -1.04% |
| 22 | Gram (prev. Toncoin) | 584,404,378,624 | 5844億437万8624千 | 211.92 | 6,115,995,184 | 61億1599万5184千 | -1.65% |
| 23 | ライトコイン | 553,401,489,632 | 5534億148万9632千 | 7,141.13 | 20,507,840,329 | 205億784万329千 | -0.07% |
| 24 | Global Dollar | 553,424,788,746 | 5534億2478万8746千 | 159.45 | 26,046,465,104 | 260億4646万5104千 | +0.01% |
| 25 | Hedera | 457,208,991,007 | 4572億899万1007千 | 10.44 | 4,317,294,051 | 43億1729万4051千 | -0.45% |
| 26 | スイ | 446,905,420,038 | 4469億542万38千 | 109.68 | 20,013,553,395 | 200億1355万3395千 | +1.23% |
| 27 | PayPal USD | 445,700,935,825 | 4457億93万5825千 | 159.41 | 28,498,739,390 | 284億9873万9390千 | +0.00% |
| 28 | アバランチ | 443,181,241,415 | 4431億8124万1415千 | 1,026.42 | 39,087,223,478 | 390億8722万3478千 | +2.09% |
| 29 | Tether Gold | 423,464,274,293 | 4234億6427万4293千 | 691,005.10 | 38,318,783,450 | 383億1878万3450千 | -1.02% |
| 30 | シバイヌ | 418,316,015,587 | 4183億1601万5587千 | 0.00 | 8,397,170,976 | 83億9717万976千 | +1.59% |
| 31 | Bittensor | 363,569,903,496 | 3635億6990万3496千 | 32,375.17 | 16,186,766,945 | 161億8676万6945千 | +1.67% |
| 32 | Cronos | 354,662,653,421 | 3546億6265万3421千 | 7.49 | 507,725,770 | 5億772万5770千 | +0.85% |
| 33 | Uniswap | 346,249,754,628 | 3462億4975万4628千 | 554.78 | 24,168,951,447 | 241億6895万1447千 | -1.99% |
| 34 | OKB | 343,663,411,433 | 3436億6341万1433千 | 16,364.92 | 12,408,345,522 | 124億834万5522千 | +4.45% |
| 35 | NEAR Protocol | 340,114,133,220 | 3401億1413万3220千 | 260.92 | 16,910,924,252 | 169億1092万4252千 | +0.66% |
| 36 | PAX Gold | 302,724,015,732 | 3027億2401万5732千 | 693,439.64 | 29,658,438,927 | 296億5843万8927千 | -1.01% |
| 37 | World Liberty Financial | 278,126,610,430 | 2781億2661万430千 | 8.75 | 3,699,961,173 | 36億9996万1173千 | -0.25% |
| 38 | Ondo | 259,906,242,199 | 2599億624万2199千 | 53.38 | 9,520,822,659 | 95億2082万2659千 | +1.80% |
| 39 | Aster | 259,116,981,964 | 2591億1698万1964千 | 95.97 | 5,022,859,007 | 50億2285万9007千 | +0.24% |
| 40 | Ripple USD | 251,412,675,868 | 2514億1267万5868千 | 159.45 | 24,409,523,317 | 244億952万3317千 | +0.00% |
| 41 | USDD | 249,303,456,261 | 2493億345万6261千 | 159.30 | 15,687,192,008 | 156億8719万2008千 | +0.01% |
| 42 | MemeCore | 236,815,228,448 | 2368億1522万8448千 | 177.38 | 902,504,883 | 9億250万4883千 | +2.46% |
| 43 | Mantle | 235,943,843,317 | 2359億4384万3317千 | 71.45 | 3,854,090,465 | 38億5409万465千 | -2.09% |
| 44 | Aave | 217,597,551,858 | 2175億9755万1858千 | 14,108.89 | 21,111,359,415 | 211億1135万9415千 | +0.93% |
| 45 | Polkadot | 209,732,180,665 | 2097億3218万665千 | 123.53 | 6,404,726,239 | 64億472万6239千 | +0.41% |
| 46 | Sky | 199,171,959,803 | 1991億7195万9803千 | 8.51 | 1,558,950,860 | 15億5895万860千 | +1.17% |
| 47 | United Stables | 196,668,336,225 | 1966億6833万6225千 | 159.34 | 16,115,564,236 | 161億1556万4236千 | +0.03% |
| 48 | Worldcoin | 195,835,640,960 | 1958億3564万960千 | 54.47 | 23,361,493,587 | 233億6149万3587千 | +2.98% |
| 49 | Internet Computer | 193,074,691,599 | 1930億7469万1599千 | 347.65 | 3,890,629,994 | 38億9062万9994千 | +1.30% |
| 50 | Bitget Token | 184,295,021,021 | 1842億9502万1021千 | 264.02 | 1,000,627,988 | 10億62万7988千 | -1.76% |