1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 247,697,786,312,063 | 247兆6977億8631万2063千 | 12,319,984.56 | 2,061,010,337,234 | 2兆610億1033万7234千 | +0.68% |
| 2 | イーサリアム | 43,788,480,652,445 | 43兆7884億8065万2445千 | 358,392.58 | 812,780,072,548 | 8127億8007万2548千 | +0.54% |
| 3 | テザー | 28,384,604,981,760 | 28兆3846億498万1760千 | 157.58 | 5,282,267,689,764 | 5兆2822億6768万9764千 | +0.01% |
| 4 | バイナンスコイン | 14,738,006,174,882 | 14兆7380億617万4882千 | 112,066.46 | 193,198,874,864 | 1931億9887万4864千 | +0.85% |
| 5 | リップル | 12,451,466,689,182 | 12兆4514億6668万9182千 | 196.55 | 145,860,894,248 | 1458億6089万4248千 | -0.72% |
| 6 | USDコイン | 11,281,622,404,612 | 11兆2816億2240万4612千 | 157.75 | 845,852,941,402 | 8458億5294万1402千 | +0.02% |
| 7 | ソラナ | 8,749,242,860,989 | 8兆7492億4286万989千 | 14,825.45 | 246,430,152,228 | 2464億3015万2228千 | -1.73% |
| 8 | トロン | 4,688,477,188,563 | 4兆6884億7718万8563千 | 49.34 | 137,889,913,965 | 1378億8991万3965千 | +1.60% |
| 9 | Hyperliquid | 3,515,188,997,058 | 3兆5151億8899万7058千 | 13,866.60 | 162,029,389,037 | 1620億2938万9037千 | -0.32% |
| 10 | Zcash | 3,283,810,599,083 | 3兆2838億1059万9083千 | 193,788.75 | 85,839,658,512 | 858億3965万8512千 | -2.15% |
| 11 | ドージコイン | 2,043,062,338,266 | 2兆430億6233万8266千 | 11.86 | 51,171,180,405 | 511億7118万405千 | -0.72% |
| 12 | Monero | 1,783,760,631,270 | 1兆7837億6063万1270千 | 94,752.29 | 15,637,334,222 | 156億3733万4222千 | -0.87% |
| 13 | UNUS SED LEO | 1,363,197,074,184 | 1兆3631億9707万4184千 | 1,481.96 | 33,473,470 | 3347万3470千 | -0.07% |
| 14 | チェーンリンク | 1,335,793,750,402 | 1兆3357億9375万402千 | 1,785.58 | 41,711,394,208 | 417億1139万4208千 | -2.96% |
| 15 | エイダ | 1,120,551,933,126 | 1兆1205億5193万3126千 | 30.43 | 24,449,047,872 | 244億4904万7872千 | +0.00% |
| 16 | ステラルーメン | 932,528,313,872 | 9325億2831万3872千 | 26.45 | 12,795,188,915 | 127億9518万8915千 | -0.76% |
| 17 | ビットコインキャッシュ | 895,356,074,924 | 8953億5607万4924千 | 44,520.49 | 19,465,997,498 | 194億6599万7498千 | -1.10% |
| 18 | NEAR Protocol | 880,549,763,599 | 8805億4976万3599千 | 671.88 | 71,918,274,088 | 719億1827万4088千 | -3.83% |
| 19 | Ethena USDe | 714,125,609,237 | 7141億2560万9237千 | 157.55 | 8,200,607,812 | 82億60万7812千 | -0.02% |
| 20 | Dai | 712,134,417,009 | 7121億3441万7009千 | 157.75 | 1,067,439,389 | 10億6743万9389千 | +0.00% |
| 21 | Uniswap | 705,518,874,125 | 7055億1887万4125千 | 1,130.44 | 78,549,289,906 | 785億4928万9906千 | +1.21% |
| 22 | ライトコイン | 680,640,677,267 | 6806億4067万7267千 | 8,750.66 | 20,094,197,306 | 200億9419万7306千 | -0.48% |
| 23 | World Liberty Financial USD | 607,012,861,460 | 6070億1286万1460千 | 157.45 | 46,780,139,256 | 467億8013万9256千 | +0.01% |
| 24 | アバランチ | 607,174,399,861 | 6071億7439万9861千 | 1,367.30 | 52,959,966,684 | 529億5996万6684千 | +1.29% |
| 25 | Canton | 604,905,459,238 | 6049億545万9238千 | 15.13 | 2,787,733,463 | 27億8773万3463千 | -1.70% |
| 26 | スイ | 586,288,631,722 | 5862億8863万1722千 | 141.65 | 36,663,479,027 | 366億6347万9027千 | -0.29% |
| 27 | Gram (prev. Toncoin) | 540,363,862,573 | 5403億6386万2573千 | 190.30 | 6,272,585,909 | 62億7258万5909千 | +0.40% |
| 28 | Hedera | 498,750,646,270 | 4987億5064万6270千 | 11.25 | 4,931,506,405 | 49億3150万6405千 | -1.29% |
| 29 | Global Dollar | 462,620,949,223 | 4626億2094万9223千 | 157.72 | 17,590,331,475 | 175億9033万1475千 | +0.02% |
| 30 | Tether Gold | 459,942,846,577 | 4599億4284万6577千 | 613,728.83 | 30,259,866,376 | 302億5986万6376千 | +0.41% |
| 31 | PayPal USD | 448,484,493,697 | 4484億8449万3697千 | 157.71 | 11,629,150,525 | 116億2915万525千 | +0.00% |
| 32 | シバイヌ | 434,816,745,621 | 4348億1674万5621千 | 0.00 | 4,618,891,421 | 46億1889万1421千 | -0.45% |
| 33 | Bittensor | 427,630,545,362 | 4276億3054万5362千 | 36,603.49 | 12,480,410,422 | 124億8041万422千 | -1.86% |
| 34 | Cronos | 409,866,286,665 | 4098億6628万6665千 | 8.08 | 479,310,203 | 4億7931万203千 | -0.58% |
| 35 | Ethena | 386,069,929,109 | 3860億6992万9109千 | 28.80 | 33,290,775,648 | 332億9077万5648千 | -3.37% |
| 36 | Ripple USD | 383,918,042,890 | 3839億1804万2890千 | 157.78 | 14,766,728,200 | 147億6672万8200千 | +0.00% |
| 37 | Quant | 381,929,956,728 | 3819億2995万6728千 | 31,635.74 | 6,199,881,195 | 61億9988万1195千 | +0.23% |
| 38 | OKB | 375,406,032,634 | 3754億603万2634千 | 17,876.48 | 3,339,866,975 | 33億3986万6975千 | +2.60% |
| 39 | Aave | 328,625,225,361 | 3286億2522万5361千 | 21,284.05 | 35,405,448,564 | 354億544万8564千 | +0.76% |
| 40 | Pepe | 318,833,094,179 | 3188億3309万4179千 | 0.00 | 61,007,836,922 | 610億783万6922千 | -2.76% |
| 41 | Ondo | 306,981,544,886 | 3069億8154万4886千 | 63.04 | 11,197,052,056 | 111億9705万2056千 | -2.62% |
| 42 | MemeCore | 306,958,308,354 | 3069億5830万8354千 | 133.86 | 344,512,797 | 3億4451万2797千 | -5.90% |
| 43 | Pump.fun | 302,479,096,483 | 3024億7909万6483千 | 0.66 | 10,325,463,786 | 103億2546万3786千 | -0.97% |
| 44 | Aster | 298,219,016,498 | 2982億1901万6498千 | 110.17 | 7,049,765,772 | 70億4976万5772千 | -0.27% |
| 45 | PAX Gold | 275,053,724,734 | 2750億5372万4734千 | 616,558.68 | 9,573,113,417 | 95億7311万3417千 | +0.37% |
| 46 | Polkadot | 255,192,077,980 | 2551億9207万7980千 | 149.22 | 6,350,988,156 | 63億5098万8156千 | -0.01% |
| 47 | United Stables | 253,218,696,273 | 2532億1869万6273千 | 157.61 | 10,538,898,036 | 105億3889万8036千 | -0.01% |
| 48 | World Liberty Financial | 250,031,892,886 | 2500億3189万2886千 | 7.87 | 3,779,403,649 | 37億7940万3649千 | -0.56% |
| 49 | Sky | 248,918,249,271 | 2489億1824万9271千 | 10.63 | 1,680,755,459 | 16億8075万5459千 | -0.94% |
| 50 | Mantle | 248,653,009,444 | 2486億5300万9444千 | 75.30 | 2,341,856,011 | 23億4185万6011千 | +0.63% |