1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 254,271,533,271,553 | 254兆2715億3327万1553千 | 12,665,526.82 | 5,041,645,227,926 | 5兆416億4522万7926千 | +1.25% |
| 2 | イーサリアム | 48,140,722,874,800 | 48兆1407億2287万4800千 | 398,908.07 | 2,611,516,207,514 | 2兆6115億1620万7514千 | +1.54% |
| 3 | テザー | 29,226,720,659,153 | 29兆2267億2065万9153千 | 159.39 | 11,630,200,428,055 | 11兆6302億42万8055千 | +0.01% |
| 4 | バイナンスコイン | 15,003,328,131,296 | 15兆33億2813万1296千 | 112,669.15 | 243,356,875,095 | 2433億5687万5095千 | +0.63% |
| 5 | リップル | 14,266,727,265,592 | 14兆2667億2726万5592千 | 227.38 | 667,950,807,241 | 6679億5080万7241千 | +0.97% |
| 6 | USDコイン | 11,763,009,888,377 | 11兆7630億988万8377千 | 159.41 | 2,424,010,690,934 | 2兆4240億1069万934千 | +0.00% |
| 7 | ソラナ | 9,686,197,247,575 | 9兆6861億9724万7575千 | 16,584.17 | 870,407,523,151 | 8704億752万3151千 | +7.19% |
| 8 | トロン | 5,096,449,361,207 | 5兆964億4936万1207千 | 53.69 | 91,038,104,418 | 910億3810万4418千 | +0.34% |
| 9 | Hyperliquid | 3,297,413,888,687 | 3兆2974億1388万8687千 | 13,092.33 | 169,478,793,850 | 1694億7879万3850千 | +0.33% |
| 10 | ドージコイン | 2,191,990,765,526 | 2兆1919億9076万5526千 | 14.08 | 137,237,456,919 | 1372億3745万6919千 | +2.26% |
| 11 | Zcash | 2,105,471,016,724 | 2兆1054億7101万6724千 | 125,025.00 | 207,304,598,898 | 2073億459万8898千 | -0.01% |
| 12 | チェーンリンク | 1,401,640,920,320 | 1兆4016億4092万320千 | 1,873.60 | 63,502,526,461 | 635億252万6461千 | +3.17% |
| 13 | Monero | 1,396,700,400,491 | 1兆3967億40万491千 | 74,305.37 | 18,331,872,685 | 183億3187万2685千 | +5.20% |
| 14 | UNUS SED LEO | 1,367,295,424,672 | 1兆3672億9542万4672千 | 1,486.37 | 40,300,882 | 4030万882千 | +0.46% |
| 15 | エイダ | 1,238,161,941,449 | 1兆2381億6194万1449千 | 33.74 | 71,220,641,496 | 712億2064万1496千 | +0.55% |
| 16 | ステラルーメン | 1,023,884,151,262 | 1兆238億8415万1262千 | 29.59 | 24,437,419,039 | 244億3741万9039千 | +1.29% |
| 17 | ビットコインキャッシュ | 858,778,960,865 | 8587億7896万865千 | 42,765.88 | 22,925,208,733 | 229億2520万8733千 | +0.65% |
| 18 | Dai | 729,706,569,173 | 7297億656万9173千 | 159.43 | 3,611,182,139 | 36億1118万2139千 | +0.04% |
| 19 | Canton | 722,868,288,869 | 7228億6828万8869千 | 18.33 | 2,843,863,180 | 28億4386万3180千 | -2.14% |
| 20 | World Liberty Financial USD | 649,219,428,921 | 6492億1942万8921千 | 159.35 | 202,079,119,475 | 2020億7911万9475千 | +0.00% |
| 21 | Ethena USDe | 644,973,557,216 | 6449億7355万7216千 | 159.39 | 5,746,102,259 | 57億4610万2259千 | +0.02% |
| 22 | Gram (prev. Toncoin) | 617,140,067,863 | 6171億4006万7863千 | 223.14 | 12,100,138,560 | 121億13万8560千 | -1.58% |
| 23 | ライトコイン | 616,896,754,348 | 6168億9675万4348千 | 7,955.45 | 48,111,666,832 | 481億1166万6832千 | -1.41% |
| 24 | Hedera | 546,992,170,700 | 5469億9217万700千 | 12.48 | 8,570,487,336 | 85億7048万7336千 | +1.09% |
| 25 | Global Dollar | 533,361,179,396 | 5333億6117万9396千 | 159.40 | 64,553,601,817 | 645億5360万1817千 | +0.00% |
| 26 | アバランチ | 509,139,073,201 | 5091億3907万3201千 | 1,179.19 | 37,428,957,636 | 374億2895万7636千 | +0.80% |
| 27 | シバイヌ | 504,674,450,397 | 5046億7445万397千 | 0.00 | 13,132,693,692 | 131億3269万3692千 | +1.98% |
| 28 | スイ | 495,945,151,023 | 4959億4515万1023千 | 121.72 | 77,122,236,996 | 771億2223万6996千 | +1.06% |
| 29 | Cronos | 475,435,579,199 | 4754億3557万9199千 | 9.80 | 1,073,264,917 | 10億7326万4917千 | +4.43% |
| 30 | Bittensor | 461,675,193,822 | 4616億7519万3822千 | 40,939.05 | 58,031,727,454 | 580億3172万7454千 | +9.52% |
| 31 | Tether Gold | 448,198,030,973 | 4481億9803万973千 | 731,365.42 | 49,801,586,099 | 498億158万6099千 | -0.46% |
| 32 | Uniswap | 442,959,983,907 | 4429億5998万3907千 | 710.90 | 41,195,532,523 | 411億9553万2523千 | +4.04% |
| 33 | PayPal USD | 439,291,697,130 | 4392億9169万7130千 | 159.37 | 13,292,457,795 | 132億9245万7795千 | -0.01% |
| 34 | MemeCore | 406,568,903,825 | 4065億6890万3825千 | 179.42 | 529,484,710 | 5億2948万4710千 | -0.52% |
| 35 | NEAR Protocol | 394,084,001,550 | 3940億8400万1550千 | 302.05 | 34,931,603,465 | 349億3160万3465千 | +2.38% |
| 36 | OKB | 378,764,586,753 | 3787億6458万6753千 | 18,036.41 | 5,831,519,422 | 58億3151万9422千 | -0.66% |
| 37 | Ripple USD | 338,254,750,595 | 3382億5475万595千 | 159.42 | 39,798,103,967 | 397億9810万3967千 | +0.00% |
| 38 | PAX Gold | 316,416,533,579 | 3164億1653万3579千 | 732,277.39 | 31,091,253,529 | 310億9125万3529千 | -0.58% |
| 39 | Aave | 311,406,677,658 | 3114億667万7658千 | 20,189.29 | 45,892,460,639 | 458億9246万639千 | +0.08% |
| 40 | Aster | 304,555,115,880 | 3045億5511万5880千 | 112.70 | 17,095,556,909 | 170億9555万6909千 | +0.16% |
| 41 | Pump.fun | 302,360,132,310 | 3023億6013万2310千 | 0.76 | 49,820,998,664 | 498億2099万8664千 | +0.07% |
| 42 | World Liberty Financial | 295,644,161,904 | 2956億4416万1904千 | 9.30 | 8,614,180,000 | 86億1418万 | -1.10% |
| 43 | Ondo | 289,965,946,191 | 2899億6594万6191千 | 59.55 | 16,875,185,149 | 168億7518万5149千 | +2.08% |
| 44 | Mantle | 271,167,871,265 | 2711億6787万1265千 | 82.11 | 8,445,891,926 | 84億4589万1926千 | +2.30% |
| 45 | Pepe | 258,823,750,653 | 2588億2375万653千 | 0.00 | 62,655,556,815 | 626億5555万6815千 | +3.63% |
| 46 | Sky | 254,928,287,483 | 2549億2828万7483千 | 10.88 | 2,614,219,003 | 26億1421万9003千 | -0.09% |
| 47 | USDD | 238,018,228,625 | 2380億1822万8625千 | 159.26 | 106,080,819 | 1億608万819千 | -0.03% |
| 48 | Polkadot | 235,827,807,587 | 2358億2780万7587千 | 138.73 | 16,771,201,555 | 167億7120万1555千 | +2.15% |
| 49 | Worldcoin | 231,380,723,999 | 2313億8072万3999千 | 63.99 | 33,347,311,405 | 333億4731万1405千 | +2.03% |
| 50 | Ethena | 231,203,534,961 | 2312億353万4961千 | 23.52 | 129,931,681,467 | 1299億3168万1467千 | +2.70% |