1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 248,020,750,006,173 | 248兆207億5000万6173千 | 12,382,159.04 | 2,820,450,608,313 | 2兆8204億5060万8313千 | -0.20% |
| 2 | イーサリアム | 41,848,352,877,624 | 41兆8483億5287万7624千 | 346,754.60 | 1,209,225,993,290 | 1兆2092億2599万3290千 | +0.14% |
| 3 | テザー | 30,117,425,766,318 | 30兆1174億2576万6318千 | 158.63 | 6,484,373,794,811 | 6兆4843億7379万4811千 | +0.00% |
| 4 | バイナンスコイン | 13,946,093,308,073 | 13兆9460億9330万8073千 | 103,468.92 | 113,549,241,934 | 1135億4924万1934千 | -0.17% |
| 5 | リップル | 13,860,510,636,964 | 13兆8605億1063万6964千 | 224.17 | 179,334,527,199 | 1793億3452万7199千 | +0.20% |
| 6 | USDコイン | 12,208,828,496,653 | 12兆2088億2849万6653千 | 158.67 | 660,971,750,953 | 6609億7175万953千 | +0.00% |
| 7 | ソラナ | 7,916,323,135,100 | 7兆9163億2313万5100千 | 13,689.38 | 395,376,046,126 | 3953億7604万6126千 | -0.18% |
| 8 | トロン | 5,374,384,334,210 | 5兆3743億8433万4210千 | 56.69 | 100,217,446,899 | 1002億1744万6899千 | +1.57% |
| 9 | ドージコイン | 2,987,623,744,513 | 2兆9876億2374万4513千 | 17.58 | 123,806,896,902 | 1238億689万6902千 | +1.59% |
| 10 | Hyperliquid | 1,753,985,547,842 | 1兆7539億8554万7842千 | 6,892.96 | 49,347,496,623 | 493億4749万6623千 | +5.78% |
| 11 | UNUS SED LEO | 1,476,662,096,087 | 1兆4766億6209万6087千 | 1,604.01 | 152,908,200 | 1億5290万8200千 | +1.85% |
| 12 | エイダ | 1,466,296,640,964 | 1兆4662億9664万964千 | 40.49 | 39,624,393,907 | 396億2439万3907千 | +0.01% |
| 13 | Zcash | 1,363,962,759,446 | 1兆3639億6275万9446千 | 81,773.22 | 72,425,063,016 | 724億2506万3016千 | +2.94% |
| 14 | ビットコインキャッシュ | 1,308,055,007,457 | 1兆3080億5500万7457千 | 65,286.10 | 31,991,397,914 | 319億9139万7914千 | -0.90% |
| 15 | Monero | 1,156,118,467,747 | 1兆1561億1846万7747千 | 62,673.31 | 10,537,498,085 | 105億3749万8085千 | +3.13% |
| 16 | チェーンリンク | 1,122,144,846,201 | 1兆1221億4484万6201千 | 1,543.32 | 78,784,550,933 | 787億8455万933千 | +0.59% |
| 17 | Canton | 934,748,978,241 | 9347億4897万8241千 | 24.25 | 3,156,450,461 | 31億5645万461千 | +2.65% |
| 18 | Dai | 851,326,223,086 | 8513億2622万3086千 | 158.67 | 8,465,912,476 | 84億6591万2476千 | +0.02% |
| 19 | トンコイン | 826,071,132,140 | 8260億7113万2140千 | 307.05 | 32,519,097,671 | 325億1909万7671千 | +0.75% |
| 20 | ステラルーメン | 802,174,237,629 | 8021億7423万7629千 | 23.95 | 11,954,054,224 | 119億5405万4224千 | -0.74% |
| 21 | World Liberty Financial USD | 714,520,376,191 | 7145億2037万6191千 | 158.68 | 94,622,346,220 | 946億2234万6220千 | -0.02% |
| 22 | Ethena USDe | 690,133,944,484 | 6901億3394万4484千 | 158.67 | 5,730,277,294 | 57億3027万7294千 | -0.02% |
| 23 | ライトコイン | 684,404,520,409 | 6844億452万409千 | 8,867.75 | 29,886,292,484 | 298億8629万2484千 | -0.54% |
| 24 | スイ | 676,199,652,462 | 6761億9965万2462千 | 168.82 | 61,269,012,110 | 612億6901万2110千 | +0.72% |
| 25 | MemeCore | 653,723,298,203 | 6537億2329万8203千 | 501.96 | 956,009,447 | 9億5600万9447千 | +0.61% |
| 26 | アバランチ | 636,795,741,679 | 6367億9574万1679千 | 1,474.84 | 17,844,711,284 | 178億4471万1284千 | -0.02% |
| 27 | Hedera | 624,869,607,624 | 6248億6960万7624千 | 14.41 | 5,409,981,155 | 54億998万1155千 | -0.92% |
| 28 | PayPal USD | 549,795,058,618 | 5497億9505万8618千 | 158.63 | 7,510,304,334 | 75億1030万4334千 | -0.02% |
| 29 | シバイヌ | 542,793,378,697 | 5427億9337万8697千 | 0.00 | 16,815,396,558 | 168億1539万6558千 | -1.46% |
| 30 | Cronos | 491,572,793,554 | 4915億7279万3554千 | 11.27 | 1,175,278,623 | 11億7527万8623千 | -0.40% |
| 31 | Global Dollar | 480,544,771,850 | 4805億4477万1850千 | 158.66 | 11,001,504,473 | 110億150万4473千 | +0.01% |
| 32 | Bittensor | 469,105,424,619 | 4691億542万4619千 | 42,994.29 | 25,924,383,404 | 259億2438万3404千 | -0.55% |
| 33 | Tether Gold | 426,700,006,202 | 4267億6202千 | 720,225.12 | 15,493,569,632 | 154億9356万9632千 | +0.16% |
| 34 | Uniswap | 359,002,957,202 | 3590億295万7202千 | 564.53 | 26,806,507,894 | 268億650万7894千 | +1.48% |
| 35 | Polkadot | 339,791,391,769 | 3397億9139万1769千 | 201.75 | 15,762,480,034 | 157億6248万34千 | +0.29% |
| 36 | PAX Gold | 338,606,242,956 | 3386億624万2956千 | 719,977.16 | 7,528,770,522 | 75億2877万522千 | +0.15% |
| 37 | Mantle | 336,436,140,452 | 3364億3614万452千 | 101.88 | 2,969,943,846 | 29億6994万3846千 | -0.16% |
| 38 | NEAR Protocol | 314,268,104,303 | 3142億6810万4303千 | 242.54 | 25,480,527,212 | 254億8052万7212千 | +2.64% |
| 39 | World Liberty Financial | 305,073,340,044 | 3050億7334万44千 | 9.60 | 6,529,171,937 | 65億2917万1937千 | -1.04% |
| 40 | OKB | 277,758,586,700 | 2777億5858万6700千 | 13,226.60 | 2,301,935,761 | 23億193万5761千 | +0.56% |
| 41 | Aster | 274,072,305,631 | 2740億7230万5631千 | 105.39 | 6,992,860,519 | 69億9286万519千 | -0.68% |
| 42 | Ondo | 271,717,104,090 | 2717億1710万4090千 | 55.80 | 12,639,205,521 | 126億3920万5521千 | +1.58% |
| 43 | Pi | 265,541,992,494 | 2655億4199万2494千 | 25.19 | 1,483,257,466 | 14億8325万7466千 | -1.25% |
| 44 | Sky | 256,456,033,552 | 2564億5603万3552千 | 11.05 | 1,256,848,365 | 12億5684万8365千 | +0.20% |
| 45 | Pepe | 245,300,414,261 | 2453億41万4261千 | 0.00 | 21,652,533,834 | 216億5253万3834千 | -0.52% |
| 46 | Ripple USD | 245,279,520,155 | 2452億7952万155千 | 158.69 | 7,068,890,609 | 70億6889万609千 | -0.01% |
| 47 | USDD | 242,201,018,379 | 2422億101万8379千 | 158.63 | 386,810,042 | 3億8681万42千 | +0.03% |
| 48 | Internet Computer | 229,080,638,328 | 2290億8063万8328千 | 414.34 | 10,693,073,964 | 106億9307万3964千 | -2.21% |
| 49 | イーサリアムクラシック | 224,067,915,797 | 2240億6791万5797千 | 1,429.61 | 7,143,019,096 | 71億4301万9096千 | +0.87% |
| 50 | Bitget Token | 221,941,606,205 | 2219億4160万6205千 | 317.54 | 2,201,565,086 | 22億156万5086千 | -0.58% |