1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 259,512,821,636,657 | 259兆5128億2163万6657千 | 12,911,828.89 | 4,167,649,236,784 | 4兆1676億4923万6784千 | +0.04% |
| 2 | イーサリアム | 47,283,471,798,746 | 47兆2834億7179万8746千 | 387,126.75 | 1,917,530,521,227 | 1兆9175億3052万1227千 | +1.59% |
| 3 | テザー | 28,969,197,092,429 | 28兆9691億9709万2429千 | 157.73 | 9,880,236,089,324 | 9兆8802億3608万9324千 | -0.01% |
| 4 | バイナンスコイン | 15,287,274,897,150 | 15兆2872億7489万7150千 | 114,805.17 | 214,850,283,316 | 2148億5028万3316千 | -0.27% |
| 5 | リップル | 13,209,738,742,441 | 13兆2097億3874万2441千 | 209.25 | 255,132,193,360 | 2551億3219万3360千 | +0.16% |
| 6 | USDコイン | 11,459,772,094,472 | 11兆4597億7209万4472千 | 157.90 | 2,282,701,948,607 | 2兆2827億194万8607千 | +0.00% |
| 7 | ソラナ | 9,818,278,542,146 | 9兆8182億7854万2146千 | 16,660.23 | 395,116,273,354 | 3951億1627万3354千 | +0.75% |
| 8 | トロン | 5,031,483,818,571 | 5兆314億8381万8571千 | 52.96 | 71,879,617,308 | 718億7961万7308千 | +1.68% |
| 9 | Zcash | 3,220,292,679,700 | 3兆2202億9267万9700千 | 190,330.63 | 230,410,790,184 | 2304億1079万184千 | +6.03% |
| 10 | Hyperliquid | 3,209,847,223,263 | 3兆2098億4722万3263千 | 12,636.96 | 100,452,648,399 | 1004億5264万8399千 | -0.87% |
| 11 | ドージコイン | 2,009,730,785,278 | 2兆97億3078万5278千 | 12.85 | 110,363,810,265 | 1103億6381万265千 | +1.99% |
| 12 | Monero | 1,649,256,063,271 | 1兆6492億5606万3271千 | 87,640.65 | 15,612,489,505 | 156億1248万9505千 | +3.11% |
| 13 | チェーンリンク | 1,475,343,657,363 | 1兆4753億4365万7363千 | 1,972.12 | 38,608,265,148 | 386億826万5148千 | +1.17% |
| 14 | エイダ | 1,319,481,584,486 | 1兆3194億8158万4486千 | 35.85 | 48,073,567,244 | 480億7356万7244千 | +0.00% |
| 15 | UNUS SED LEO | 1,312,255,749,629 | 1兆3122億5574万9629千 | 1,426.59 | 23,295,705 | 2329万5705千 | -0.01% |
| 16 | NEAR Protocol | 1,075,982,655,432 | 1兆759億8265万5432千 | 821.92 | 228,659,824,572 | 2286億5982万4572千 | +5.14% |
| 17 | ステラルーメン | 1,014,164,030,321 | 1兆141億6403万321千 | 28.83 | 20,237,328,731 | 202億3732万8731千 | -0.47% |
| 18 | ビットコインキャッシュ | 884,679,745,911 | 8846億7974万5911千 | 44,006.11 | 24,443,064,297 | 244億4306万4297千 | +1.40% |
| 19 | ライトコイン | 741,492,559,063 | 7414億9255万9063千 | 9,540.16 | 33,595,738,714 | 335億9573万8714千 | +1.44% |
| 20 | Ethena USDe | 741,861,012,062 | 7418億6101万2062千 | 157.86 | 4,525,579,408 | 45億2557万9408千 | +0.00% |
| 21 | Uniswap | 724,113,562,945 | 7241億1356万2945千 | 1,158.96 | 80,715,464,465 | 807億1546万4465千 | -0.77% |
| 22 | アバランチ | 720,369,085,289 | 7203億6908万5289千 | 1,624.05 | 60,361,975,391 | 603億6197万5391千 | +4.09% |
| 23 | Dai | 715,162,382,215 | 7151億6238万2215千 | 157.91 | 2,407,955,473 | 24億795万5473千 | +0.01% |
| 24 | スイ | 677,807,114,823 | 6778億711万4823千 | 164.59 | 95,619,198,653 | 956億1919万8653千 | +3.28% |
| 25 | Canton | 655,741,207,413 | 6557億4120万7413千 | 16.45 | 4,520,578,221 | 45億2057万8221千 | -4.36% |
| 26 | World Liberty Financial USD | 637,258,078,911 | 6372億5807万8911千 | 157.73 | 146,020,423,932 | 1460億2042万3932千 | -0.04% |
| 27 | Gram (prev. Toncoin) | 614,796,911,771 | 6147億9691万1771千 | 217.34 | 7,520,912,904 | 75億2091万2904千 | +0.51% |
| 28 | Hedera | 593,434,576,566 | 5934億3457万6566千 | 13.48 | 14,448,439,356 | 144億4843万9356千 | +3.24% |
| 29 | Bittensor | 523,309,030,045 | 5233億903万45千 | 45,017.97 | 32,964,282,219 | 329億6428万2219千 | +6.55% |
| 30 | Global Dollar | 489,094,888,914 | 4890億9488万8914千 | 157.99 | 75,579,462,576 | 755億7946万2576千 | +0.09% |
| 31 | Tether Gold | 480,902,618,748 | 4809億261万8748千 | 659,336.42 | 33,363,004,018 | 333億6300万4018千 | +0.58% |
| 32 | シバイヌ | 476,343,486,014 | 4763億4348万6014千 | 0.00 | 7,473,638,665 | 74億7363万8665千 | +1.36% |
| 33 | Cronos | 458,902,607,414 | 4589億260万7414千 | 9.26 | 942,364,355 | 9億4236万4355千 | +1.93% |
| 34 | PayPal USD | 446,230,003,763 | 4462億3000万3763千 | 157.90 | 13,828,018,291 | 138億2801万8291千 | +0.01% |
| 35 | Ethena | 430,577,498,000 | 4305億7749万8000千 | 32.12 | 61,496,113,331 | 614億9611万3331千 | +4.70% |
| 36 | OKB | 392,986,697,367 | 3929億8669万7367千 | 18,713.65 | 4,455,548,439 | 44億5554万8439千 | +0.60% |
| 37 | Quant | 391,662,839,958 | 3916億6283万9958千 | 32,441.92 | 13,596,342,123 | 135億9634万2123千 | -0.18% |
| 38 | Aave | 389,886,613,849 | 3898億8661万3849千 | 25,257.85 | 39,221,672,468 | 392億2167万2468千 | +4.49% |
| 39 | Ripple USD | 374,908,297,192 | 3749億829万7192千 | 157.93 | 26,883,387,992 | 268億8338万7992千 | +0.00% |
| 40 | Ondo | 354,832,238,310 | 3548億3223万8310千 | 72.87 | 29,730,790,236 | 297億3079万236千 | +3.21% |
| 41 | Polkadot | 322,648,764,127 | 3226億4876万4127千 | 188.94 | 30,211,737,217 | 302億1173万7217千 | +9.20% |
| 42 | Pump.fun | 320,608,605,769 | 3206億860万5769千 | 0.69 | 19,616,155,255 | 196億1615万5255千 | -1.06% |
| 43 | Worldcoin | 314,134,446,533 | 3141億3444万6533千 | 82.35 | 62,448,682,023 | 624億4868万2023千 | +6.24% |
| 44 | Aster | 302,326,507,524 | 3023億2650万7524千 | 111.79 | 11,698,645,955 | 116億9864万5955千 | +0.75% |
| 45 | MemeCore | 293,166,045,907 | 2931億6604万5907千 | 128.19 | 133,220,493 | 1億3322万493千 | -2.41% |
| 46 | PAX Gold | 290,718,036,210 | 2907億1803万6210千 | 659,759.21 | 19,715,004,455 | 197億1500万4455千 | +0.53% |
| 47 | World Liberty Financial | 288,037,607,648 | 2880億3760万7648千 | 9.06 | 5,440,030,013 | 54億4003万13千 | +0.02% |
| 48 | Mantle | 281,153,759,374 | 2811億5375万9374千 | 85.15 | 4,101,488,794 | 41億148万8794千 | +2.87% |
| 49 | USDD | 280,269,746,936 | 2802億6974万6936千 | 157.69 | 466,756,964 | 4億6675万6964千 | -0.03% |
| 50 | Internet Computer | 270,443,294,632 | 2704億4329万4632千 | 484.75 | 10,721,457,157 | 107億2145万7157千 | +1.98% |