1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 253,563,852,884,886 | 253兆5638億5288万4886千 | 12,630,872.34 | 9,974,377,767,507 | 9兆9743億7776万7507千 | +2.31% |
| 2 | イーサリアム | 47,680,962,726,080 | 47兆6809億6272万6080千 | 395,098.18 | 3,659,082,669,426 | 3兆6590億8266万9426千 | +0.96% |
| 3 | テザー | 29,178,801,940,124 | 29兆1788億194万124千 | 159.25 | 18,291,022,818,389 | 18兆2910億2281万8389千 | +0.02% |
| 4 | バイナンスコイン | 14,834,276,889,791 | 14兆8342億7688万9791千 | 111,399.50 | 344,299,620,658 | 3442億9962万658千 | +0.16% |
| 5 | リップル | 14,829,567,041,918 | 14兆8295億6704万1918千 | 236.35 | 1,002,117,614,312 | 1兆21億1761万4312千 | +0.52% |
| 6 | USDコイン | 11,734,516,385,113 | 11兆7345億1638万5113千 | 159.27 | 3,601,605,388,496 | 3兆6016億538万8496千 | +0.01% |
| 7 | ソラナ | 9,246,431,460,961 | 9兆2464億3146万961千 | 15,849.86 | 1,249,110,564,386 | 1兆2491億1056万4386千 | +5.34% |
| 8 | トロン | 5,180,343,376,107 | 5兆1803億4337万6107千 | 54.58 | 87,222,088,006 | 872億2208万8006千 | -0.21% |
| 9 | Hyperliquid | 3,245,928,743,224 | 3兆2459億2874万3224千 | 12,882.58 | 154,389,491,490 | 1543億8949万1490千 | +3.23% |
| 10 | ドージコイン | 2,473,674,393,152 | 2兆4736億7439万3152千 | 14.44 | 220,107,903,909 | 2201億790万3909千 | -0.14% |
| 11 | Zcash | 2,257,946,994,287 | 2兆2579億4699万4287千 | 134,104.90 | 235,598,506,861 | 2355億9850万6861千 | +0.90% |
| 12 | チェーンリンク | 1,379,055,825,620 | 1兆3790億5582万5620千 | 1,843.41 | 87,568,968,108 | 875億6896万8108千 | +0.44% |
| 13 | UNUS SED LEO | 1,372,188,053,735 | 1兆3721億8805万3735千 | 1,491.67 | 39,754,158 | 3975万4158千 | +0.33% |
| 14 | Monero | 1,344,072,327,018 | 1兆3440億7232万7018千 | 71,508.97 | 21,256,172,187 | 212億5617万2187千 | +6.49% |
| 15 | エイダ | 1,283,484,987,076 | 1兆2834億8498万7076千 | 34.97 | 105,341,381,209 | 1053億4138万1209千 | +0.72% |
| 16 | ステラルーメン | 1,065,031,410,861 | 1兆650億3141万861千 | 30.78 | 39,983,046,283 | 399億8304万6283千 | -1.37% |
| 17 | ビットコインキャッシュ | 865,428,153,188 | 8654億2815万3188千 | 43,098.90 | 54,390,643,900 | 543億9064万3900千 | +0.81% |
| 18 | Canton | 760,683,955,126 | 7606億8395万5126千 | 19.30 | 5,237,461,630 | 52億3746万1630千 | -2.84% |
| 19 | Dai | 728,028,393,159 | 7280億2839万3159千 | 159.26 | 6,830,599,540 | 68億3059万9540千 | +0.00% |
| 20 | Gram (prev. Toncoin) | 651,068,503,294 | 6510億6850万3294千 | 235.51 | 13,097,371,355 | 130億9737万1355千 | +0.53% |
| 21 | Ethena USDe | 647,864,083,109 | 6478億6408万3109千 | 159.26 | 7,149,435,729 | 71億4943万5729千 | +0.02% |
| 22 | World Liberty Financial USD | 641,561,451,381 | 6415億6145万1381千 | 159.22 | 253,315,979,954 | 2533億1597万9954千 | -0.01% |
| 23 | ライトコイン | 635,140,242,093 | 6351億4024万2093千 | 8,191.78 | 62,281,233,050 | 622億8123万3050千 | -2.24% |
| 24 | Hedera | 563,479,663,322 | 5634億7966万3322千 | 12.86 | 22,753,539,754 | 227億5353万9754千 | +2.23% |
| 25 | Global Dollar | 541,991,381,263 | 5419億9138万1263千 | 159.30 | 55,283,823,949 | 552億8382万3949千 | -0.03% |
| 26 | スイ | 519,669,476,551 | 5196億6947万6551千 | 127.54 | 120,166,294,474 | 1201億6629万4474千 | -1.60% |
| 27 | アバランチ | 517,679,968,336 | 5176億7996万8336千 | 1,198.97 | 53,146,113,434 | 531億4611万3434千 | +1.18% |
| 28 | シバイヌ | 514,382,063,968 | 5143億8206万3968千 | 0.00 | 23,662,297,930 | 236億6229万7930千 | +1.47% |
| 29 | Cronos | 471,965,802,974 | 4719億6580万2974千 | 9.73 | 1,751,745,787 | 17億5174万5787千 | +1.29% |
| 30 | Tether Gold | 450,909,787,312 | 4509億978万7312千 | 735,790.44 | 51,462,980,197 | 514億6298万197千 | -0.12% |
| 31 | PayPal USD | 442,541,167,472 | 4425億4116万7472千 | 159.24 | 21,888,139,736 | 218億8813万9736千 | +0.01% |
| 32 | Uniswap | 433,093,423,116 | 4330億9342万3116千 | 694.86 | 53,103,039,273 | 531億303万9273千 | +2.29% |
| 33 | Bittensor | 424,887,731,695 | 4248億8773万1695千 | 37,700.90 | 47,082,923,079 | 470億8292万3079千 | +1.39% |
| 34 | MemeCore | 422,453,267,927 | 4224億5326万7927千 | 186.49 | 677,086,692 | 6億7708万6692千 | +5.00% |
| 35 | NEAR Protocol | 398,234,769,224 | 3982億3476万9224千 | 305.27 | 54,204,536,791 | 542億453万6791千 | -1.47% |
| 36 | OKB | 384,734,694,129 | 3847億3469万4129千 | 18,320.70 | 8,973,884,339 | 89億7388万4339千 | +1.64% |
| 37 | Ripple USD | 330,119,748,818 | 3301億1974万8818千 | 159.29 | 81,040,888,535 | 810億4088万8535千 | +0.00% |
| 38 | PAX Gold | 318,701,718,481 | 3187億171万8481千 | 737,565.96 | 42,604,322,257 | 426億432万2257千 | -0.11% |
| 39 | Aave | 316,646,480,382 | 3166億4648万382千 | 20,529.69 | 80,790,142,483 | 807億9014万2483千 | -4.50% |
| 40 | Aster | 300,775,877,491 | 3007億7587万7491千 | 111.30 | 23,375,175,842 | 233億7517万5842千 | +2.74% |
| 41 | Pump.fun | 295,065,985,181 | 2950億6598万5181千 | 0.76 | 53,217,026,415 | 532億1702万6415千 | -4.07% |
| 42 | Ondo | 295,043,118,420 | 2950億4311万8420千 | 60.59 | 33,537,337,963 | 335億3733万7963千 | +1.93% |
| 43 | World Liberty Financial | 291,205,060,366 | 2912億506万366千 | 9.16 | 10,400,270,044 | 104億27万44千 | -1.20% |
| 44 | Mantle | 271,259,349,894 | 2712億5934万9894千 | 82.14 | 7,717,473,407 | 77億1747万3407千 | -1.65% |
| 45 | Pepe | 266,293,245,008 | 2662億9324万5008千 | 0.00 | 113,544,132,005 | 1135億4413万2005千 | +0.88% |
| 46 | Sky | 258,948,574,641 | 2589億4857万4641千 | 11.05 | 4,436,611,927 | 44億3661万1927千 | +1.55% |
| 47 | Polkadot | 242,728,376,553 | 2427億2837万6553千 | 142.81 | 16,766,730,291 | 167億6673万291千 | -0.23% |
| 48 | Ethena | 236,731,000,963 | 2367億3100万963千 | 24.09 | 134,526,471,747 | 1345億2647万1747千 | -3.90% |
| 49 | USDD | 236,347,774,153 | 2363億4777万4153千 | 159.12 | 318,273,338 | 3億1827万3338千 | +0.05% |
| 50 | Worldcoin | 231,369,471,410 | 2313億6947万1410千 | 64.04 | 40,813,038,415 | 408億1303万8415千 | +1.56% |