1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 252,301,161,459,898 | 252兆3011億6145万9898千 | 12,566,171.89 | 4,980,224,327,017 | 4兆9802億2432万7017千 | -0.68% |
| 2 | イーサリアム | 47,596,890,895,407 | 47兆5968億9089万5407千 | 394,402.05 | 2,649,927,605,261 | 2兆6499億2760万5261千 | -2.08% |
| 3 | テザー | 29,277,153,889,263 | 29兆2771億5388万9263千 | 159.66 | 11,102,339,783,820 | 11兆1023億3978万3820千 | -0.01% |
| 4 | バイナンスコイン | 14,658,919,152,507 | 14兆6589億1915万2507千 | 110,083.03 | 210,956,020,262 | 2109億5602万262千 | -1.92% |
| 5 | リップル | 13,793,650,325,614 | 13兆7936億5032万5614千 | 219.84 | 461,610,995,981 | 4616億1099万5981千 | -3.12% |
| 6 | USDコイン | 11,777,027,550,968 | 11兆7770億2755万968千 | 159.67 | 2,399,204,096,458 | 2兆3992億409万6458千 | -0.01% |
| 7 | ソラナ | 9,616,082,418,702 | 9兆6160億8241万8702千 | 16,434.35 | 580,073,233,921 | 5800億7323万3921千 | -3.46% |
| 8 | トロン | 5,049,675,450,629 | 5兆496億7545万629千 | 53.19 | 101,292,550,577 | 1012億9255万577千 | -2.41% |
| 9 | Hyperliquid | 3,370,534,609,468 | 3兆3705億3460万9468千 | 13,390.49 | 166,512,392,917 | 1665億1239万2917千 | -0.06% |
| 10 | ドージコイン | 2,270,404,980,271 | 2兆2704億498万271千 | 13.24 | 126,931,820,562 | 1269億3182万562千 | -3.87% |
| 11 | Zcash | 2,258,484,836,223 | 2兆2584億8483万6223千 | 134,058.26 | 169,707,602,755 | 1697億760万2755千 | -4.89% |
| 12 | Monero | 1,555,656,691,582 | 1兆5556億5669万1582千 | 82,753.89 | 36,336,409,808 | 363億3640万9808千 | +3.17% |
| 13 | UNUS SED LEO | 1,415,603,497,026 | 1兆4156億349万7026千 | 1,538.93 | 31,761,013 | 3176万1013千 | +0.28% |
| 14 | チェーンリンク | 1,353,911,417,415 | 1兆3539億1141万7415千 | 1,809.80 | 56,463,491,665 | 564億6349万1665千 | -3.49% |
| 15 | エイダ | 1,150,530,064,015 | 1兆1505億3006万4015千 | 31.33 | 65,777,222,538 | 657億7722万2538千 | -4.48% |
| 16 | ステラルーメン | 982,390,294,488 | 9823億9029万4488千 | 28.32 | 22,236,028,145 | 222億3602万8145千 | -2.43% |
| 17 | ビットコインキャッシュ | 791,108,702,115 | 7911億870万2115千 | 39,392.32 | 20,177,541,987 | 201億7754万1987千 | -3.07% |
| 18 | Canton | 744,224,140,438 | 7442億2414万438千 | 18.86 | 3,008,762,068 | 30億876万2068千 | -0.37% |
| 19 | Dai | 731,286,276,673 | 7312億8627万6673千 | 159.68 | 4,360,847,260 | 43億6084万7260千 | +0.11% |
| 20 | World Liberty Financial USD | 666,452,980,003 | 6664億5298万3千 | 159.61 | 239,913,528,993 | 2399億1352万8993千 | -0.01% |
| 21 | Ethena USDe | 657,349,195,255 | 6573億4919万5255千 | 159.65 | 12,969,693,411 | 129億6969万3411千 | -0.03% |
| 22 | Gram (prev. Toncoin) | 619,346,948,239 | 6193億4694万8239千 | 222.94 | 17,089,312,764 | 170億8931万2764千 | +1.40% |
| 23 | ライトコイン | 599,026,431,092 | 5990億2643万1092千 | 7,723.53 | 34,780,979,513 | 347億8097万9513千 | -3.31% |
| 24 | Global Dollar | 533,761,988,799 | 5337億6198万8799千 | 159.75 | 119,459,042,161 | 1194億5904万2161千 | +0.02% |
| 25 | Hedera | 513,198,372,778 | 5131億9837万2778千 | 11.71 | 7,395,419,460 | 73億9541万9460千 | -2.98% |
| 26 | Uniswap | 510,140,457,944 | 5101億4045万7944千 | 819.10 | 86,082,654,194 | 860億8265万4194千 | -4.37% |
| 27 | アバランチ | 496,742,795,311 | 4967億4279万5311千 | 1,150.47 | 39,029,717,258 | 390億2971万7258千 | -3.12% |
| 28 | シバイヌ | 474,277,216,961 | 4742億7721万6961千 | 0.00 | 12,815,927,889 | 128億1592万7889千 | -3.15% |
| 29 | スイ | 470,220,457,932 | 4702億2045万7932千 | 115.40 | 87,168,609,744 | 871億6860万9744千 | -4.62% |
| 30 | PayPal USD | 448,735,697,904 | 4487億3569万7904千 | 159.66 | 11,754,182,479 | 117億5418万2479千 | +0.00% |
| 31 | Cronos | 434,686,402,426 | 4346億8640万2426千 | 8.96 | 1,392,281,218 | 13億9228万1218千 | -6.10% |
| 32 | Tether Gold | 433,090,167,277 | 4330億9016万7277千 | 706,712.54 | 62,203,017,856 | 622億301万7856千 | -0.74% |
| 33 | Bittensor | 410,175,169,665 | 4101億7516万9665千 | 36,324.55 | 28,490,279,680 | 284億9027万9680千 | -5.78% |
| 34 | MemeCore | 390,133,759,025 | 3901億3375万9025千 | 172.05 | 273,929,725 | 2億7392万9725千 | -1.45% |
| 35 | NEAR Protocol | 386,919,529,981 | 3869億1952万9981千 | 296.48 | 40,498,097,528 | 404億9809万7528千 | -1.86% |
| 36 | Ripple USD | 381,619,028,834 | 3816億1902万8834千 | 159.70 | 30,050,774,823 | 300億5077万4823千 | -0.01% |
| 37 | OKB | 375,136,015,913 | 3751億3601万5913千 | 17,863.62 | 3,674,819,028 | 36億7481万9028千 | -2.62% |
| 38 | PAX Gold | 305,412,791,008 | 3054億1279万1008千 | 708,100.19 | 34,340,015,509 | 343億4001万5509千 | -0.88% |
| 39 | Aster | 303,205,032,701 | 3032億503万2701千 | 112.20 | 13,859,851,631 | 138億5985万1631千 | +0.19% |
| 40 | Aave | 302,945,993,481 | 3029億4599万3481千 | 19,639.18 | 42,422,426,427 | 424億2242万6427千 | -4.59% |
| 41 | Mantle | 300,049,691,270 | 3000億4969万1270千 | 90.86 | 8,331,679,471 | 83億3167万9471千 | +4.66% |
| 42 | World Liberty Financial | 292,618,916,395 | 2926億1891万6395千 | 9.21 | 7,287,354,362 | 72億8735万4362千 | -0.60% |
| 43 | Pump.fun | 272,458,455,886 | 2724億5845万5886千 | 0.69 | 39,106,142,162 | 391億614万2162千 | -11.55% |
| 44 | Ondo | 267,840,605,315 | 2678億4060万5315千 | 55.01 | 13,299,908,945 | 132億9990万8945千 | -4.83% |
| 45 | Sky | 255,655,528,890 | 2556億5552万8890千 | 10.91 | 2,013,553,507 | 20億1355万3507千 | -4.11% |
| 46 | USDD | 239,690,617,024 | 2396億9061万7024千 | 159.67 | 303,586,368 | 3億358万6368千 | +0.03% |
| 47 | Ethena | 234,682,200,419 | 2346億8220万419千 | 23.88 | 82,519,823,713 | 825億1982万3713千 | -8.67% |
| 48 | Pepe | 235,091,640,365 | 2350億9164万365千 | 0.00 | 55,116,266,151 | 551億1626万6151千 | -5.25% |
| 49 | Polkadot | 224,684,983,037 | 2246億8498万3037千 | 132.12 | 15,228,243,565 | 152億2824万3565千 | -3.95% |
| 50 | Morpho | 222,199,534,693 | 2221億9953万4693千 | 428.68 | 4,388,063,545 | 43億8806万3545千 | +6.02% |