1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 202,955,538,156,166 | 202兆9555億3815万6166千 | 10,114,484.58 | 3,724,206,602,216 | 3兆7242億660万2216千 | +1.08% |
| 2 | イーサリアム | 35,576,595,434,521 | 35兆5765億9543万4521千 | 294,795.69 | 1,239,651,971,231 | 1兆2396億5197万1231千 | +0.46% |
| 3 | テザー | 28,888,981,912,331 | 28兆8889億8191万2331千 | 157.62 | 7,318,659,382,037 | 7兆3186億5938万2037千 | +0.01% |
| 4 | バイナンスコイン | 12,466,417,429,913 | 12兆4664億1742万9913千 | 93,616.45 | 149,424,755,586 | 1494億2475万5586千 | +0.68% |
| 5 | USDコイン | 11,387,896,795,651 | 11兆3878億9679万5651千 | 157.72 | 1,434,467,400,815 | 1兆4344億6740万815千 | +0.01% |
| 6 | リップル | 10,600,268,751,526 | 10兆6002億6875万1526千 | 169.51 | 154,284,878,078 | 1542億8487万8078千 | -0.30% |
| 7 | ソラナ | 6,784,517,414,224 | 6兆7845億1741万4224千 | 11,671.13 | 227,208,527,801 | 2272億852万7801千 | +0.62% |
| 8 | トロン | 4,898,061,129,508 | 4兆8980億6112万9508千 | 51.62 | 83,744,964,506 | 837億4496万4506千 | -0.36% |
| 9 | Hyperliquid | 2,197,994,300,984 | 2兆1979億9430万984千 | 8,708.27 | 44,397,139,463 | 443億9713万9463千 | +2.42% |
| 10 | ドージコイン | 1,721,031,434,838 | 1兆7210億3143万4838千 | 11.08 | 63,230,969,736 | 632億3096万9736千 | -0.26% |
| 11 | UNUS SED LEO | 1,414,359,988,021 | 1兆4143億5998万8021千 | 1,537.26 | 35,293,759 | 3529万3759千 | -0.08% |
| 12 | Zcash | 1,332,188,108,126 | 1兆3321億8810万8126千 | 79,274.21 | 44,781,930,391 | 447億8193万391千 | +3.92% |
| 13 | エイダ | 1,113,445,961,747 | 1兆1134億4596万1747千 | 30.50 | 85,270,399,456 | 852億7039万9456千 | -0.07% |
| 14 | Monero | 1,045,858,812,194 | 1兆458億5881万2194千 | 55,669.32 | 12,513,304,339 | 125億1330万4339千 | -2.83% |
| 15 | チェーンリンク | 964,511,020,814 | 9645億1102万814千 | 1,289.28 | 33,278,284,823 | 332億7828万4823千 | -0.28% |
| 16 | ステラルーメン | 918,975,297,750 | 9189億7529万7750千 | 26.80 | 15,921,598,950 | 159億2159万8950千 | -1.06% |
| 17 | Dai | 724,333,721,079 | 7243億3372万1079千 | 157.63 | 4,930,538,460 | 49億3053万8460千 | -0.04% |
| 18 | ビットコインキャッシュ | 675,870,020,784 | 6758億7002万784千 | 33,674.43 | 11,734,873,048 | 117億3487万3048千 | -0.10% |
| 19 | Canton | 672,141,441,589 | 6721億4144万1589千 | 17.12 | 3,724,617,295 | 37億2461万7295千 | -5.75% |
| 20 | World Liberty Financial USD | 626,146,734,366 | 6261億4673万4366千 | 157.63 | 106,300,967,691 | 1063億96万7691千 | +0.03% |
| 21 | Ethena USDe | 612,444,389,275 | 6124億4438万9275千 | 157.74 | 4,724,205,631 | 47億2420万5631千 | +0.02% |
| 22 | Gram (prev. Toncoin) | 601,420,714,876 | 6014億2071万4876千 | 219.55 | 15,362,947,421 | 153億6294万7421千 | -1.69% |
| 23 | Global Dollar | 548,717,649,122 | 5487億1764万9122千 | 157.74 | 28,555,769,587 | 285億5576万9587千 | +0.01% |
| 24 | ライトコイン | 548,598,293,789 | 5485億9829万3789千 | 7,082.06 | 26,984,759,323 | 269億8475万9323千 | +1.34% |
| 25 | Hedera | 481,472,120,880 | 4814億7212万880千 | 10.99 | 6,721,260,000 | 67億2126万 | -1.50% |
| 26 | シバイヌ | 461,715,703,930 | 4617億1570万3930千 | 0.00 | 13,301,907,499 | 133億190万7499千 | -0.87% |
| 27 | アバランチ | 454,167,084,088 | 4541億6708万4088千 | 1,051.87 | 51,770,504,798 | 517億7050万4798千 | +1.66% |
| 28 | スイ | 446,157,268,537 | 4461億5726万8537千 | 109.50 | 16,547,154,726 | 165億4715万4726千 | +0.20% |
| 29 | PayPal USD | 428,435,055,891 | 4284億3505万5891千 | 157.70 | 18,134,200,690 | 181億3420万690千 | -0.01% |
| 30 | Cronos | 407,194,568,309 | 4071億9456万8309千 | 8.61 | 551,715,778 | 5億5171万5778千 | -0.20% |
| 31 | Tether Gold | 392,977,735,402 | 3929億7773万5402千 | 641,257.45 | 30,793,295,087 | 307億9329万5087千 | +0.63% |
| 32 | Uniswap | 379,568,276,088 | 3795億6827万6088千 | 607.52 | 33,170,907,582 | 331億7090万7582千 | -2.10% |
| 33 | NEAR Protocol | 355,652,818,298 | 3556億5281万8298千 | 273.01 | 15,632,419,298 | 156億3241万9298千 | -0.96% |
| 34 | Bittensor | 347,213,454,496 | 3472億1345万4496千 | 31,006.57 | 21,703,055,951 | 217億305万5951千 | +1.98% |
| 35 | OKB | 287,529,404,936 | 2875億2940万4936千 | 13,691.88 | 2,300,327,912 | 23億32万7912千 | +0.77% |
| 36 | Ondo | 286,935,791,889 | 2869億3579万1889千 | 58.93 | 17,279,449,100 | 172億7944万9100千 | -0.10% |
| 37 | PAX Gold | 283,882,371,505 | 2838億8237万1505千 | 642,379.81 | 20,152,834,335 | 201億5283万4335千 | +0.59% |
| 38 | World Liberty Financial | 274,608,441,897 | 2746億844万1897千 | 8.64 | 3,982,033,982 | 39億8203万3982千 | -0.55% |
| 39 | Aster | 258,052,805,566 | 2580億5280万5566千 | 95.57 | 6,661,971,568 | 66億6197万1568千 | +0.74% |
| 40 | USDD | 250,206,911,360 | 2502億691万1360千 | 157.50 | 509,002,357 | 5億900万2357千 | +0.27% |
| 41 | MemeCore | 245,558,120,320 | 2455億5812万320千 | 184.39 | 938,062,015 | 9億3806万2015千 | -1.23% |
| 42 | Ripple USD | 244,475,538,981 | 2444億7553万8981千 | 157.74 | 18,431,178,239 | 184億3117万8239千 | +0.00% |
| 43 | Polkadot | 228,426,878,415 | 2284億2687万8415千 | 134.65 | 14,788,719,622 | 147億8871万9622千 | +3.77% |
| 44 | Aave | 219,524,900,241 | 2195億2490万241千 | 14,234.39 | 27,660,314,623 | 276億6031万4623千 | -2.23% |
| 45 | Mantle | 209,241,067,359 | 2092億4106万7359千 | 63.36 | 3,374,243,941 | 33億7424万3941千 | +1.32% |
| 46 | Sky | 206,247,877,478 | 2062億4787万7478千 | 8.82 | 2,131,372,709 | 21億3137万2709千 | -0.51% |
| 47 | Pepe | 189,806,105,684 | 1898億610万5684千 | 0.00 | 20,390,873,245 | 203億9087万3245千 | -0.45% |
| 48 | Internet Computer | 184,103,778,212 | 1841億377万8212千 | 331.54 | 4,351,549,823 | 43億5154万9823千 | -0.57% |
| 49 | Worldcoin | 181,151,614,182 | 1811億5161万4182千 | 50.64 | 25,138,958,596 | 251億3895万8596千 | -0.46% |
| 50 | Bitget Token | 178,268,036,733 | 1782億6803万6733千 | 255.36 | 1,143,320,661 | 11億4332万661千 | +1.10% |