1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 200,494,252,080,764 | 200兆4942億5208万764千 | 10,000,820.14 | 7,202,651,601,549 | 7兆2026億5160万1549千 | -1.26% |
| 2 | イーサリアム | 32,316,669,183,037 | 32兆3166億6918万3037千 | 267,779.89 | 2,573,229,431,965 | 2兆5732億2943万1965千 | -1.00% |
| 3 | テザー | 30,104,735,823,138 | 30兆1047億3582万3138千 | 161.56 | 13,505,469,392,343 | 13兆5054億6939万2343千 | -0.01% |
| 4 | バイナンスコイン | 12,422,511,689,892 | 12兆4225億1168万9892千 | 92,166.71 | 228,080,706,183 | 2280億8070万6183千 | -1.17% |
| 5 | USDコイン | 11,938,043,803,098 | 11兆9380億4380万3098千 | 161.76 | 2,303,469,461,159 | 2兆3034億6946万1159千 | +0.00% |
| 6 | リップル | 10,894,593,371,103 | 10兆8945億9337万1103千 | 175.57 | 376,027,130,436 | 3760億2713万436千 | -1.14% |
| 7 | ソラナ | 6,509,592,520,208 | 6兆5095億9252万208千 | 11,213.41 | 551,156,335,345 | 5511億5633万5345千 | +0.02% |
| 8 | トロン | 5,049,014,364,396 | 5兆490億1436万4396千 | 53.24 | 157,135,116,973 | 1571億3511万6973千 | +0.09% |
| 9 | Hyperliquid | 2,612,701,041,504 | 2兆6127億104万1504千 | 10,322.15 | 109,627,575,918 | 1096億2757万5918千 | +2.96% |
| 10 | ドージコイン | 2,130,212,396,347 | 2兆1302億1239万6347千 | 12.49 | 162,320,909,077 | 1623億2090万9077千 | -1.98% |
| 11 | UNUS SED LEO | 1,403,364,188,535 | 1兆4033億6418万8535千 | 1,524.88 | 119,557,951 | 1億1955万7951千 | -1.10% |
| 12 | Zcash | 1,132,287,370,715 | 1兆1322億8737万715千 | 67,636.48 | 82,162,779,615 | 821億6277万9615千 | +1.12% |
| 13 | ステラルーメン | 1,024,986,652,964 | 1兆249億8665万2964千 | 30.21 | 35,218,761,718 | 352億1876万1718千 | -2.28% |
| 14 | Monero | 962,993,452,176 | 9629億9345万2176千 | 51,306.34 | 20,590,862,274 | 205億9086万2274千 | -2.23% |
| 15 | Canton | 954,692,595,996 | 9546億9259万5996千 | 24.54 | 3,111,021,096 | 31億1102万1096千 | +0.83% |
| 16 | チェーンリンク | 884,935,670,542 | 8849億3567万542千 | 1,217.08 | 52,413,577,852 | 524億1357万7852千 | -1.00% |
| 17 | エイダ | 880,969,807,929 | 8809億6980万7929千 | 24.21 | 110,184,436,273 | 1101億8443万6273千 | -0.48% |
| 18 | Dai | 867,831,649,440 | 8678億3164万9440千 | 161.75 | 22,655,317,170 | 226億5531万7170千 | +0.02% |
| 19 | World Liberty Financial USD | 759,727,675,554 | 7597億2767万5554千 | 161.62 | 191,421,011,686 | 1914億2101万1686千 | -0.03% |
| 20 | Ethena USDe | 724,045,667,304 | 7240億4566万7304千 | 161.53 | 17,449,508,532 | 174億4950万8532千 | -0.03% |
| 21 | Gram (prev. Toncoin) | 698,124,813,462 | 6981億2481万3462千 | 258.60 | 12,282,316,574 | 122億8231万6574千 | +0.92% |
| 22 | ビットコインキャッシュ | 631,898,944,153 | 6318億9894万4153千 | 31,512.19 | 26,382,562,150 | 263億8256万2150千 | +0.26% |
| 23 | Hedera | 521,779,561,336 | 5217億7956万1336千 | 12.00 | 11,061,724,287 | 110億6172万4287千 | -3.97% |
| 24 | ライトコイン | 521,375,465,180 | 5213億7546万5180千 | 6,743.29 | 42,840,286,060 | 428億4028万6060千 | -0.76% |
| 25 | Global Dollar | 470,026,849,004 | 4700億2684万9004千 | 161.80 | 8,672,628,424 | 86億7262万8424千 | +0.00% |
| 26 | スイ | 456,298,369,346 | 4562億9836万9346千 | 113.25 | 67,002,682,251 | 670億268万2251千 | -0.03% |
| 27 | アバランチ | 455,507,735,421 | 4555億773万5421千 | 1,054.97 | 56,527,458,816 | 565億2745万8816千 | +2.14% |
| 28 | PayPal USD | 445,090,824,199 | 4450億9082万4199千 | 161.76 | 17,035,878,860 | 170億3587万8860千 | +0.03% |
| 29 | Cronos | 422,700,286,985 | 4227億28万6985千 | 9.18 | 1,411,249,233 | 14億1124万9233千 | +0.87% |
| 30 | シバイヌ | 421,256,668,349 | 4212億5666万8349千 | 0.00 | 13,498,957,642 | 134億9895万7642千 | -2.87% |
| 31 | NEAR Protocol | 413,524,317,363 | 4135億2431万7363千 | 318.31 | 43,707,726,220 | 437億772万6220千 | +0.67% |
| 32 | Bittensor | 398,056,924,875 | 3980億5692万4875千 | 36,010.44 | 34,134,839,590 | 341億3483万9590千 | +0.76% |
| 33 | Tether Gold | 394,840,954,551 | 3948億4095万4551千 | 644,297.83 | 64,883,422,023 | 648億8342万2023千 | -2.02% |
| 34 | DeXe | 317,214,586,933 | 3172億1458万6933千 | 3,788.38 | 4,782,125,801 | 47億8212万5801千 | +2.59% |
| 35 | World Liberty Financial | 314,879,601,527 | 3148億7960万1527千 | 9.91 | 7,927,522,241 | 79億2752万2241千 | +3.42% |
| 36 | Uniswap | 297,231,393,941 | 2972億3139万3941千 | 478.18 | 30,995,504,151 | 309億9550万4151千 | +2.10% |
| 37 | PAX Gold | 291,514,328,889 | 2915億1432万8889千 | 644,728.44 | 37,581,738,055 | 375億8173万8055千 | -2.14% |
| 38 | Worldcoin | 289,056,689,912 | 2890億5668万9912千 | 83.39 | 63,553,198,022 | 635億5319万8022千 | -1.56% |
| 39 | Aster | 273,571,858,914 | 2735億7185万8914千 | 101.41 | 15,270,523,340 | 152億7052万3340千 | -0.49% |
| 40 | Mantle | 272,265,562,381 | 2722億6556万2381千 | 82.45 | 6,235,204,467 | 62億3520万4467千 | -1.14% |
| 41 | OKB | 261,031,389,131 | 2610億3138万9131千 | 12,430.07 | 5,108,475,455 | 51億847万5455千 | -1.57% |
| 42 | Ripple USD | 258,291,178,911 | 2582億9117万8911千 | 161.80 | 26,892,921,575 | 268億9292万1575千 | +0.01% |
| 43 | Ondo | 251,871,055,643 | 2518億7105万5643千 | 51.73 | 17,900,210,172 | 179億21万172千 | +4.10% |
| 44 | Polkadot | 243,431,911,161 | 2434億3191万1161千 | 144.02 | 15,227,586,750 | 152億2758万6750千 | -1.56% |
| 45 | USDD | 223,933,234,001 | 2239億3323万4001千 | 161.75 | 1,308,038,659 | 13億803万8659千 | +0.13% |
| 46 | Pi | 222,370,839,860 | 2223億7083万9860千 | 20.61 | 2,007,119,872 | 20億711万9872千 | -1.00% |
| 47 | Sky | 204,592,764,917 | 2045億9276万4917千 | 8.78 | 2,900,197,111 | 29億19万7111千 | -1.95% |
| 48 | Aave | 204,229,984,526 | 2042億2998万4526千 | 13,253.28 | 79,145,041,826 | 791億4504万1826千 | +14.68% |
| 49 | Internet Computer | 202,564,095,772 | 2025億6409万5772千 | 365.49 | 11,472,010,457 | 114億7201万457千 | +3.79% |
| 50 | Bitget Token | 189,953,548,515 | 1899億5354万8515千 | 271.86 | 2,103,304,792 | 21億330万4792千 | -1.91% |