1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 201,246,017,923,141 | 201兆2460億1792万3141千 | 10,027,062.29 | 3,180,788,524,372 | 3兆1807億8852万4372千 | -0.86% |
| 2 | イーサリアム | 36,150,303,422,423 | 36兆1503億342万2423千 | 299,550.15 | 887,085,049,701 | 8870億8504万9701千 | -0.28% |
| 3 | テザー | 29,153,146,023,053 | 29兆1531億4602万3053千 | 159.15 | 6,512,360,816,546 | 6兆5123億6081万6546千 | +0.00% |
| 4 | バイナンスコイン | 12,888,253,153,972 | 12兆8882億5315万3972千 | 96,784.84 | 143,902,026,462 | 1439億202万6462千 | -0.47% |
| 5 | USDコイン | 11,454,055,901,637 | 11兆4540億5590万1637千 | 159.29 | 1,100,449,186,319 | 1兆1004億4918万6319千 | +0.00% |
| 6 | リップル | 9,983,325,166,088 | 9兆9833億2516万6088千 | 159.28 | 172,048,996,270 | 1720億4899万6270千 | -1.11% |
| 7 | ソラナ | 6,987,723,171,663 | 6兆9877億2317万1663千 | 11,993.76 | 177,280,964,159 | 1772億8096万4159千 | -0.92% |
| 8 | トロン | 5,019,772,824,988 | 5兆197億7282万4988千 | 52.89 | 58,181,315,200 | 581億8131万5200千 | -0.62% |
| 9 | Hyperliquid | 2,264,278,081,844 | 2兆2642億7808万1844千 | 8,964.72 | 28,926,736,646 | 289億2673万6646千 | -2.18% |
| 10 | ドージコイン | 1,734,962,622,918 | 1兆7349億6262万2918千 | 11.16 | 39,404,647,486 | 394億464万7486千 | -0.23% |
| 11 | UNUS SED LEO | 1,353,027,299,631 | 1兆3530億2729万9631千 | 1,470.71 | 188,581,482 | 1億8858万1482千 | -2.84% |
| 12 | Zcash | 1,315,510,806,925 | 1兆3155億1080万6925千 | 78,207.55 | 36,575,526,528 | 365億7552万6528千 | -0.06% |
| 13 | Monero | 1,196,851,376,108 | 1兆1968億5137万6108千 | 63,691.50 | 11,274,993,458 | 112億7499万3458千 | +1.15% |
| 14 | チェーンリンク | 1,081,742,478,033 | 1兆817億4247万8033千 | 1,445.99 | 45,057,530,118 | 450億5753万118千 | +2.42% |
| 15 | エイダ | 1,046,952,798,968 | 1兆469億5279万8968千 | 28.64 | 29,350,356,749 | 293億5035万6749千 | -1.76% |
| 16 | ステラルーメン | 867,618,082,113 | 8676億1808万2113千 | 25.14 | 11,320,242,306 | 113億2024万2306千 | -1.08% |
| 17 | Dai | 728,497,684,071 | 7284億9768万4071千 | 159.25 | 24,141,801,583 | 241億4180万1583千 | +0.02% |
| 18 | ビットコインキャッシュ | 657,023,576,245 | 6570億2357万6245千 | 32,727.88 | 25,543,492,159 | 255億4349万2159千 | -0.48% |
| 19 | World Liberty Financial USD | 635,771,004,885 | 6357億7100万4885千 | 159.16 | 100,008,918,209 | 1000億891万8209千 | +0.00% |
| 20 | Ethena USDe | 630,965,880,936 | 6309億6588万936千 | 159.29 | 3,022,232,465 | 30億2223万2465千 | +0.00% |
| 21 | Canton | 613,871,180,867 | 6138億7118万867千 | 15.60 | 2,190,584,489 | 21億9058万4489千 | +0.32% |
| 22 | Gram (prev. Toncoin) | 586,002,491,345 | 5860億249万1345千 | 212.45 | 5,412,656,895 | 54億1265万6895千 | -0.20% |
| 23 | Global Dollar | 552,433,441,463 | 5524億3344万1463千 | 159.30 | 28,413,536,301 | 284億1353万6301千 | -0.02% |
| 24 | ライトコイン | 538,993,314,884 | 5389億9331万4884千 | 6,954.88 | 25,475,522,532 | 254億7552万2532千 | -2.35% |
| 25 | Hedera | 459,604,221,771 | 4596億422万1771千 | 10.50 | 4,412,344,822 | 44億1234万4822千 | +0.59% |
| 26 | アバランチ | 446,066,731,592 | 4460億6673万1592千 | 1,033.11 | 28,542,137,451 | 285億4213万7451千 | +0.34% |
| 27 | スイ | 442,549,373,349 | 4425億4937万3349千 | 108.61 | 22,079,988,930 | 220億7998万8930千 | -0.92% |
| 28 | PayPal USD | 441,666,342,835 | 4416億6634万2835千 | 159.26 | 24,978,013,429 | 249億7801万3429千 | +0.01% |
| 29 | シバイヌ | 432,811,600,656 | 4328億1160万656千 | 0.00 | 14,024,104,763 | 140億2410万4763千 | +3.37% |
| 30 | Tether Gold | 425,531,917,351 | 4255億3191万7351千 | 694,379.06 | 31,577,083,435 | 315億7708万3435千 | +0.95% |
| 31 | OKB | 363,565,988,169 | 3635億6598万8169千 | 17,312.67 | 10,689,117,176 | 106億8911万7176千 | +6.42% |
| 32 | Cronos | 363,399,930,408 | 3633億9993万408千 | 7.68 | 1,378,866,370 | 13億7886万6370千 | +2.15% |
| 33 | Bittensor | 356,787,862,489 | 3567億8786万2489千 | 31,760.37 | 19,092,479,833 | 190億9247万9833千 | -1.18% |
| 34 | NEAR Protocol | 342,063,931,838 | 3420億6393万1838千 | 262.40 | 18,282,991,926 | 182億8299万1926千 | +1.56% |
| 35 | Uniswap | 321,362,147,549 | 3213億6214万7549千 | 514.95 | 47,534,237,940 | 475億3423万7940千 | -7.33% |
| 36 | PAX Gold | 304,443,785,174 | 3044億4378万5174千 | 696,751.81 | 21,994,380,663 | 219億9438万663千 | +0.93% |
| 37 | World Liberty Financial | 279,728,555,888 | 2797億2855万5888千 | 8.80 | 16,462,336,475 | 164億6233万6475千 | +0.62% |
| 38 | Ripple USD | 273,437,181,632 | 2734億3718万1632千 | 159.32 | 33,339,011,148 | 333億3901万1148千 | +0.00% |
| 39 | Aster | 258,825,455,104 | 2588億2545万5104千 | 95.86 | 6,537,482,372 | 65億3748万2372千 | -0.21% |
| 40 | Ondo | 254,038,274,093 | 2540億3827万4093千 | 52.17 | 10,027,775,255 | 100億2777万5255千 | -1.90% |
| 41 | USDD | 247,163,065,583 | 2471億6306万5583千 | 159.17 | 11,297,413,623 | 112億9741万3623千 | +0.01% |
| 42 | MemeCore | 235,135,717,468 | 2351億3571万7468千 | 176.07 | 949,939,566 | 9億4993万9566千 | -0.20% |
| 43 | Mantle | 231,858,054,428 | 2318億5805万4428千 | 70.21 | 2,694,664,845 | 26億9466万4845千 | -1.23% |
| 44 | Aave | 212,160,404,300 | 2121億6040万4300千 | 13,756.34 | 20,143,345,764 | 201億4334万5764千 | -2.27% |
| 45 | Polkadot | 206,916,202,435 | 2069億1620万2435千 | 121.85 | 7,396,982,591 | 73億9698万2591千 | -0.96% |
| 46 | Internet Computer | 205,204,539,677 | 2052億453万9677千 | 369.13 | 5,516,225,251 | 55億1622万5251千 | +6.25% |
| 47 | United Stables | 197,728,867,033 | 1977億2886万7033千 | 159.21 | 15,959,399,275 | 159億5939万9275千 | +0.00% |
| 48 | Worldcoin | 195,812,279,989 | 1958億1227万9989千 | 54.44 | 19,307,195,302 | 193億719万5302千 | +0.93% |
| 49 | Sky | 190,371,028,329 | 1903億7102万8329千 | 8.13 | 1,933,146,199 | 19億3314万6199千 | -4.02% |
| 50 | Bitget Token | 184,251,711,882 | 1842億5171万1882千 | 263.96 | 1,001,638,159 | 10億163万8159千 | -0.16% |