1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 202,762,122,700,429 | 202兆7621億2270万429千 | 10,118,331.37 | 5,911,859,553,008 | 5兆9118億5955万3008千 | +2.68% |
| 2 | イーサリアム | 32,603,365,700,446 | 32兆6033億6570万446千 | 270,153.73 | 2,620,338,503,807 | 2兆6203億3850万3807千 | +5.95% |
| 3 | テザー | 29,961,728,286,880 | 29兆9617億2828万6880千 | 160.26 | 11,607,916,455,668 | 11兆6079億1645万5668千 | -0.01% |
| 4 | バイナンスコイン | 13,035,485,763,725 | 13兆354億8576万3725千 | 96,713.81 | 214,433,465,858 | 2144億3346万5858千 | +4.09% |
| 5 | USDコイン | 12,130,363,587,402 | 12兆1303億6358万7402千 | 160.28 | 1,731,427,289,899 | 1兆7314億2728万9899千 | -0.01% |
| 6 | リップル | 11,506,840,816,390 | 11兆5068億4081万6390千 | 185.43 | 349,114,819,333 | 3491億1481万9333千 | +3.60% |
| 7 | ソラナ | 6,143,026,062,542 | 6兆1430億2606万2542千 | 10,604.15 | 444,123,344,307 | 4441億2334万4307千 | +3.87% |
| 8 | トロン | 4,960,663,763,582 | 4兆9606億6376万3582千 | 52.31 | 82,467,187,146 | 824億6718万7146千 | +0.73% |
| 9 | Hyperliquid | 2,440,300,548,966 | 2兆4403億54万8966千 | 9,616.04 | 118,052,884,981 | 1180億5288万4981千 | +3.10% |
| 10 | ドージコイン | 2,337,957,099,293 | 2兆3379億5709万9293千 | 13.73 | 134,243,810,980 | 1342億4381万980千 | +2.61% |
| 11 | UNUS SED LEO | 1,427,186,669,404 | 1兆4271億8666万9404千 | 1,550.53 | 200,860,305 | 2億86万305千 | +3.02% |
| 12 | Zcash | 1,151,409,630,683 | 1兆1514億963万683千 | 68,914.19 | 236,727,194,276 | 2367億2719万4276千 | +12.11% |
| 13 | ステラルーメン | 1,101,884,503,326 | 1兆1018億8450万3326千 | 32.67 | 117,089,606,277 | 1170億8960万6277千 | -5.27% |
| 14 | Canton | 1,014,726,093,944 | 1兆147億2609万3944千 | 26.19 | 5,025,295,042 | 50億2529万5042千 | -0.30% |
| 15 | エイダ | 948,892,537,264 | 9488億9253万7264千 | 26.19 | 87,194,322,019 | 871億9432万2019千 | +1.31% |
| 16 | チェーンリンク | 921,005,213,172 | 9210億521万3172千 | 1,266.68 | 55,166,944,639 | 551億6694万4639千 | +4.58% |
| 17 | Monero | 892,725,600,108 | 8927億2560万108千 | 48,394.75 | 15,131,316,238 | 151億3131万6238千 | +2.75% |
| 18 | Dai | 860,032,419,495 | 8600億3241万9495千 | 160.29 | 7,732,835,225 | 77億3283万5225千 | +0.00% |
| 19 | World Liberty Financial USD | 738,875,332,374 | 7388億7533万2374千 | 160.22 | 145,365,378,074 | 1453億6537万8074千 | -0.03% |
| 20 | トンコイン | 729,018,979,608 | 7290億1897万9608千 | 272.60 | 36,474,986,995 | 364億7498万6995千 | -2.66% |
| 21 | Ethena USDe | 721,638,297,496 | 7216億3829万7496千 | 160.26 | 7,234,081,282 | 72億3408万1282千 | +0.00% |
| 22 | ビットコインキャッシュ | 715,634,316,993 | 7156億3431万6993千 | 35,701.40 | 27,578,510,144 | 275億7851万144千 | +0.93% |
| 23 | MemeCore | 641,090,357,685 | 6410億9035万7685千 | 489.27 | 1,628,389,994 | 16億2838万9994千 | -1.47% |
| 24 | Hedera | 569,158,851,280 | 5691億5885万1280千 | 13.12 | 8,851,516,921 | 88億5151万6921千 | +1.02% |
| 25 | ライトコイン | 524,434,443,490 | 5244億3444万3490千 | 6,788.24 | 53,547,995,381 | 535億4799万5381千 | +0.69% |
| 26 | スイ | 488,357,644,297 | 4883億5764万4297千 | 121.20 | 94,830,141,434 | 948億3014万1434千 | +0.91% |
| 27 | アバランチ | 464,426,415,914 | 4644億2641万5914千 | 1,075.63 | 47,437,487,726 | 474億3748万7726千 | -1.11% |
| 28 | PayPal USD | 458,886,460,153 | 4588億8646万153千 | 160.28 | 20,354,015,262 | 203億5401万5262千 | +0.01% |
| 29 | シバイヌ | 444,528,206,454 | 4445億2820万6454千 | 0.00 | 11,472,186,729 | 114億7218万6729千 | +1.32% |
| 30 | Cronos | 444,087,425,591 | 4440億8742万5591千 | 9.91 | 1,235,828,580 | 12億3582万8580千 | +5.17% |
| 31 | NEAR Protocol | 424,902,500,927 | 4249億250万927千 | 327.45 | 106,343,969,830 | 1063億4396万9830千 | +5.12% |
| 32 | Tether Gold | 422,979,316,166 | 4229億7931万6166千 | 690,213.75 | 22,338,401,141 | 223億3840万1141千 | +0.15% |
| 33 | Global Dollar | 408,506,349,843 | 4085億634万9843千 | 160.37 | 17,116,433,124 | 171億1643万3124千 | +0.02% |
| 34 | Bittensor | 374,114,531,413 | 3741億1453万1413千 | 34,035.42 | 39,560,346,180 | 395億6034万6180千 | +5.99% |
| 35 | Humanity | 328,535,214,744 | 3285億3521万4744千 | 116.00 | 38,968,217,085 | 389億6821万7085千 | +9.12% |
| 36 | PAX Gold | 319,032,446,142 | 3190億3244万6142千 | 692,097.23 | 27,158,817,996 | 271億5881万7996千 | +0.25% |
| 37 | Mantle | 289,750,409,376 | 2897億5040万9376千 | 87.74 | 5,831,807,915 | 58億3180万7915千 | +5.24% |
| 38 | World Liberty Financial | 287,089,426,658 | 2870億8942万6658千 | 9.04 | 5,406,626,588 | 54億662万6588千 | -0.73% |
| 39 | Ondo | 271,869,776,344 | 2718億6977万6344千 | 55.83 | 25,706,088,282 | 257億608万8282千 | +2.85% |
| 40 | Ripple USD | 270,308,972,711 | 2703億897万2711千 | 160.33 | 24,436,670,775 | 244億3667万775千 | +0.01% |
| 41 | DeXe | 263,943,858,844 | 2639億4385万8844千 | 3,152.18 | 2,857,633,560 | 28億5763万3560千 | -4.17% |
| 42 | Aster | 263,650,115,757 | 2636億5011万5757千 | 101.39 | 17,101,403,975 | 171億140万3975千 | +0.21% |
| 43 | Polkadot | 261,501,782,620 | 2615億178万2620千 | 154.97 | 17,194,606,230 | 171億9460万6230千 | +0.59% |
| 44 | Worldcoin | 259,026,529,914 | 2590億2652万9914千 | 76.49 | 128,241,114,377 | 1282億4111万4377千 | +1.20% |
| 45 | Uniswap | 255,753,201,006 | 2557億5320万1006千 | 410.75 | 20,659,297,019 | 206億5929万7019千 | +1.79% |
| 46 | OKB | 245,527,649,064 | 2455億2764万9064千 | 11,691.79 | 4,347,794,138 | 43億4779万4138千 | +3.80% |
| 47 | Pi | 222,420,417,226 | 2224億2041万7226千 | 20.80 | 2,053,163,290 | 20億5316万3290千 | +1.34% |
| 48 | USDD | 217,636,053,965 | 2176億3605万3965千 | 160.30 | 10,881,940,914 | 108億8194万914千 | +0.02% |
| 49 | Sky | 214,422,015,097 | 2144億2201万5097千 | 9.22 | 2,775,876,583 | 27億7587万6583千 | +3.07% |
| 50 | Internet Computer | 208,252,333,432 | 2082億5233万3432千 | 376.32 | 11,814,451,872 | 118億1445万1872千 | -0.35% |