1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 247,683,966,170,376 | 247兆6839億6617万376千 | 12,371,592.89 | 5,080,754,694,242 | 5兆807億5469万4242千 | -0.70% |
| 2 | イーサリアム | 44,588,361,488,536 | 44兆5883億6148万8536千 | 369,448.69 | 2,025,423,926,068 | 2兆254億2392万6068千 | -0.09% |
| 3 | テザー | 30,231,975,306,387 | 30兆2319億7530万6387千 | 159.40 | 18,843,907,759,999 | 18兆8439億775万9999千 | -0.03% |
| 4 | リップル | 14,097,783,612,301 | 14兆977億8361万2301千 | 228.54 | 324,963,802,576 | 3249億6380万2576千 | -0.26% |
| 5 | バイナンスコイン | 13,694,791,970,880 | 13兆6947億9197万880千 | 101,603.69 | 213,874,040,053 | 2138億7404万53千 | +0.09% |
| 6 | USDコイン | 12,390,393,771,582 | 12兆3903億9377万1582千 | 159.32 | 9,432,577,350,449 | 9兆4325億7735万449千 | -0.02% |
| 7 | ソラナ | 7,919,311,551,161 | 7兆9193億1155万1161千 | 13,755.21 | 570,720,828,251 | 5707億2082万8251千 | +0.46% |
| 8 | トロン | 4,881,113,015,676 | 4兆8811億1301万5676千 | 51.50 | 140,749,641,148 | 1407億4964万1148千 | -1.62% |
| 9 | ドージコイン | 2,664,011,738,975 | 2兆6640億1173万8975千 | 15.70 | 250,674,461,175 | 2506億7446万1175千 | +0.74% |
| 10 | Hyperliquid | 1,674,504,454,617 | 1兆6745億445万4617千 | 6,563.18 | 29,043,029,271 | 290億4302万9271千 | -0.10% |
| 11 | UNUS SED LEO | 1,505,289,350,633 | 1兆5052億8935万633千 | 1,634.82 | 87,315,369 | 8731万5369千 | -0.47% |
| 12 | ビットコインキャッシュ | 1,453,312,703,358 | 1兆4533億1270万3358千 | 72,572.24 | 29,200,799,214 | 292億79万9214千 | -0.87% |
| 13 | エイダ | 1,448,438,665,719 | 1兆4484億3866万5719千 | 40.03 | 52,184,575,933 | 521億8457万5933千 | +0.41% |
| 14 | チェーンリンク | 1,091,133,320,603 | 1兆911億3332万603千 | 1,500.66 | 66,306,954,698 | 663億695万4698千 | +0.82% |
| 15 | Monero | 1,082,802,510,298 | 1兆828億251万298千 | 58,698.84 | 17,472,760,622 | 174億7276万622千 | -2.81% |
| 16 | Zcash | 947,247,301,198 | 9472億4730万1198千 | 56,911.06 | 101,613,207,901 | 1016億1320万7901千 | +4.52% |
| 17 | Canton | 941,881,747,299 | 9418億8174万7299千 | 24.54 | 3,787,627,990 | 37億8762万7990千 | +2.67% |
| 18 | ステラルーメン | 917,824,201,063 | 9178億2420万1063千 | 27.58 | 17,523,049,935 | 175億2304万9935千 | -1.15% |
| 19 | MemeCore | 905,497,139,658 | 9054億9713万9658千 | 699.76 | 4,149,610,850 | 41億4961万850千 | -6.28% |
| 20 | Dai | 854,993,183,092 | 8549億9318万3092千 | 159.35 | 14,234,743,247 | 142億3474万3247千 | +0.00% |
| 21 | ライトコイン | 696,361,050,721 | 6963億6105万721千 | 9,032.29 | 38,513,381,094 | 385億1338万1094千 | +1.06% |
| 22 | World Liberty Financial USD | 694,151,312,377 | 6941億5131万2377千 | 159.34 | 186,930,155,066 | 1869億3015万5066千 | -0.03% |
| 23 | アバランチ | 649,182,053,549 | 6491億8205万3549千 | 1,503.53 | 23,628,214,418 | 236億2821万4418千 | +0.68% |
| 24 | Hedera | 628,152,951,314 | 6281億5295万1314千 | 14.50 | 10,599,075,124 | 105億9907万5124千 | -0.02% |
| 25 | Ethena USDe | 613,646,849,753 | 6136億4684万9753千 | 159.26 | 31,147,099,985 | 311億4709万9985千 | -0.02% |
| 26 | スイ | 599,477,477,691 | 5994億7747万7691千 | 151.64 | 37,347,435,690 | 373億4743万5690千 | +0.30% |
| 27 | シバイヌ | 582,562,939,703 | 5825億6293万9703千 | 0.00 | 14,114,195,271 | 141億1419万5271千 | +0.90% |
| 28 | PayPal USD | 550,214,197,471 | 5502億1419万7471千 | 159.30 | 10,000,742,322 | 100億74万2322千 | -0.03% |
| 29 | トンコイン | 531,557,727,049 | 5315億5772万7049千 | 213.27 | 23,189,630,002 | 231億8963万2千 | +0.37% |
| 30 | Cronos | 483,554,607,262 | 4835億5460万7262千 | 11.10 | 1,221,035,995 | 12億2103万5995千 | -0.51% |
| 31 | Bittensor | 430,358,763,871 | 4303億5876万3871千 | 39,680.60 | 26,736,559,162 | 267億3655万9162千 | +0.01% |
| 32 | Tether Gold | 418,878,506,564 | 4188億7850万6564千 | 748,132.62 | 26,220,301,582 | 262億2030万1582千 | +0.56% |
| 33 | World Liberty Financial | 382,096,151,102 | 3820億9615万1102千 | 12.03 | 13,978,264,859 | 139億7826万4859千 | -2.88% |
| 34 | Global Dollar | 381,931,865,243 | 3819億3186万5243千 | 159.33 | 4,611,331,215 | 46億1133万1215千 | -0.02% |
| 35 | PAX Gold | 360,646,952,138 | 3606億4695万2138千 | 748,905.42 | 22,319,777,604 | 223億1977万7604千 | +0.63% |
| 36 | Mantle | 339,731,399,593 | 3397億3139万9593千 | 103.64 | 6,379,637,293 | 63億7963万7293千 | +0.55% |
| 37 | Polkadot | 337,743,088,997 | 3377億4308万8997千 | 200.95 | 20,337,794,268 | 203億3779万4268千 | +1.24% |
| 38 | Uniswap | 331,585,782,733 | 3315億8578万2733千 | 520.78 | 20,938,616,655 | 209億3861万6655千 | +0.48% |
| 39 | Sky | 308,971,632,973 | 3089億7163万2973千 | 13.32 | 2,230,957,578 | 22億3095万7578千 | -1.36% |
| 40 | NEAR Protocol | 290,722,549,498 | 2907億2254万9498千 | 224.71 | 22,042,946,246 | 220億4294万6246千 | +0.33% |
| 41 | OKB | 280,749,552,667 | 2807億4955万2667千 | 13,369.03 | 2,472,623,053 | 24億7262万3053千 | -0.19% |
| 42 | Pi | 279,511,480,204 | 2795億1148万204千 | 27.16 | 1,678,639,023 | 16億7863万9023千 | +0.95% |
| 43 | Aster | 263,729,382,172 | 2637億2938万2172千 | 106.37 | 13,446,815,108 | 134億4681万5108千 | -0.64% |
| 44 | Pepe | 256,261,719,310 | 2562億6171万9310千 | 0.00 | 46,436,225,291 | 464億3622万5291千 | +1.08% |
| 45 | Ripple USD | 251,522,121,438 | 2515億2212万1438千 | 159.35 | 29,612,552,970 | 296億1255万2970千 | -0.01% |
| 46 | Aave | 232,951,763,616 | 2329億5176万3616千 | 15,130.57 | 45,618,727,525 | 456億1872万7525千 | +0.75% |
| 47 | USDD | 223,620,307,419 | 2236億2030万7419千 | 159.40 | 1,671,306,298 | 16億7130万6298千 | -0.02% |
| 48 | Bitget Token | 221,188,836,188 | 2211億8883万6188千 | 316.60 | 3,952,731,888 | 39億5273万1888千 | +1.72% |
| 49 | Internet Computer | 216,582,574,476 | 2165億8257万4476千 | 392.42 | 6,631,507,577 | 66億3150万7577千 | -0.78% |
| 50 | イーサリアムクラシック | 212,913,023,170 | 2129億1302万3170千 | 1,361.00 | 6,927,340,751 | 69億2734万751千 | +0.50% |