1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 202,918,932,063,663 | 202兆9189億3206万3663千 | 10,112,557.97 | 3,662,518,084,869 | 3兆6625億1808万4869千 | +0.96% |
| 2 | イーサリアム | 35,610,061,290,048 | 35兆6100億6129万48千 | 295,073.09 | 1,273,354,446,952 | 1兆2733億5444万6952千 | +0.79% |
| 3 | テザー | 28,889,103,536,089 | 28兆8891億353万6089千 | 157.64 | 7,452,086,261,985 | 7兆4520億8626万1985千 | +0.02% |
| 4 | バイナンスコイン | 12,533,922,139,229 | 12兆5339億2213万9229千 | 94,123.41 | 186,173,523,774 | 1861億7352万3774千 | +1.40% |
| 5 | USDコイン | 11,375,699,789,385 | 11兆3756億9978万9385千 | 157.76 | 1,443,587,968,367 | 1兆4435億8796万8367千 | +0.00% |
| 6 | リップル | 10,495,041,962,094 | 10兆4950億4196万2094千 | 167.83 | 155,008,677,394 | 1550億867万7394千 | -0.77% |
| 7 | ソラナ | 6,783,234,402,677 | 6兆7832億3440万2677千 | 11,668.93 | 251,055,391,291 | 2510億5539万1291千 | +1.08% |
| 8 | トロン | 4,911,328,781,868 | 4兆9113億2878万1868千 | 51.76 | 86,168,203,129 | 861億6820万3129千 | -0.32% |
| 9 | Hyperliquid | 2,279,931,054,840 | 2兆2799億3105万4840千 | 9,033.68 | 57,950,285,251 | 579億5028万5251千 | +4.65% |
| 10 | ドージコイン | 1,710,368,171,047 | 1兆7103億6817万1047千 | 11.01 | 64,200,577,406 | 642億57万7406千 | -0.47% |
| 11 | UNUS SED LEO | 1,417,246,661,039 | 1兆4172億4666万1039千 | 1,540.41 | 39,167,599 | 3916万7599千 | -0.05% |
| 12 | Zcash | 1,368,774,441,083 | 1兆3687億7444万1083千 | 81,447.54 | 52,508,369,855 | 525億836万9855千 | +6.34% |
| 13 | エイダ | 1,130,847,233,398 | 1兆1308億4723万3398千 | 30.97 | 66,206,795,540 | 662億679万5540千 | +0.14% |
| 14 | Monero | 1,045,783,040,334 | 1兆457億8304万334千 | 55,664.63 | 13,071,809,733 | 130億7180万9733千 | -2.99% |
| 15 | チェーンリンク | 965,844,059,161 | 9658億4405万9161千 | 1,291.06 | 30,188,682,414 | 301億8868万2414千 | +0.41% |
| 16 | ステラルーメン | 901,085,986,175 | 9010億8598万6175千 | 26.28 | 18,490,658,830 | 184億9065万8830千 | -2.09% |
| 17 | Dai | 725,029,319,555 | 7250億2931万9555千 | 157.73 | 4,349,285,801 | 43億4928万5801千 | +0.02% |
| 18 | Canton | 674,429,962,368 | 6744億2996万2368千 | 17.18 | 3,386,937,740 | 33億8693万7740千 | -1.36% |
| 19 | ビットコインキャッシュ | 672,180,217,091 | 6721億8021万7091千 | 33,490.24 | 12,851,853,407 | 128億5185万3407千 | -0.34% |
| 20 | World Liberty Financial USD | 626,265,448,382 | 6262億6544万8382千 | 157.66 | 103,419,682,467 | 1034億1968万2467千 | +0.02% |
| 21 | Ethena USDe | 614,567,936,527 | 6145億6793万6527千 | 157.75 | 5,105,745,890 | 51億574万5890千 | +0.01% |
| 22 | Gram (prev. Toncoin) | 599,442,967,166 | 5994億4296万7166千 | 218.81 | 7,279,306,901 | 72億7930万6901千 | +0.32% |
| 23 | Global Dollar | 549,630,730,854 | 5496億3073万854千 | 157.77 | 29,408,795,196 | 294億879万5196千 | +0.01% |
| 24 | ライトコイン | 548,625,574,035 | 5486億2557万4035千 | 7,082.24 | 29,526,563,009 | 295億2656万3009千 | +1.46% |
| 25 | Hedera | 477,795,799,529 | 4777億9579万9529千 | 10.91 | 6,185,390,475 | 61億8539万475千 | -2.76% |
| 26 | シバイヌ | 454,616,097,147 | 4546億1609万7147千 | 0.00 | 12,339,992,217 | 123億3999万2217千 | -1.25% |
| 27 | アバランチ | 453,838,626,842 | 4538億3862万6842千 | 1,051.11 | 37,695,587,848 | 376億9558万7848千 | -1.89% |
| 28 | スイ | 445,314,843,721 | 4453億1484万3721千 | 109.29 | 17,911,950,622 | 179億1195万622千 | +0.26% |
| 29 | PayPal USD | 431,953,714,818 | 4319億5371万4818千 | 157.74 | 19,607,166,908 | 196億716万6908千 | +0.00% |
| 30 | Cronos | 405,027,483,998 | 4050億2748万3998千 | 8.56 | 456,215,453 | 4億5621万5453千 | -0.19% |
| 31 | Tether Gold | 400,120,389,723 | 4001億2038万9723千 | 652,912.76 | 44,606,045,358 | 446億604万5358千 | +2.54% |
| 32 | Uniswap | 389,172,700,527 | 3891億7270万527千 | 622.93 | 32,946,349,439 | 329億4634万9439千 | +2.72% |
| 33 | NEAR Protocol | 351,811,971,233 | 3518億1197万1233千 | 270.05 | 16,379,159,642 | 163億7915万9642千 | -1.29% |
| 34 | Bittensor | 349,236,926,345 | 3492億3692万6345千 | 31,182.28 | 24,242,378,991 | 242億4237万8991千 | +4.06% |
| 35 | Ondo | 291,953,145,025 | 2919億5314万5025千 | 59.96 | 17,363,973,747 | 173億6397万3747千 | +3.24% |
| 36 | PAX Gold | 288,970,139,527 | 2889億7013万9527千 | 653,894.39 | 29,032,126,354 | 290億3212万6354千 | +2.51% |
| 37 | OKB | 284,460,655,296 | 2844億6065万5296千 | 13,545.75 | 2,924,849,801 | 29億2484万9801千 | -0.87% |
| 38 | World Liberty Financial | 270,635,929,495 | 2706億3592万9495千 | 8.52 | 4,216,173,538 | 42億1617万3538千 | -0.86% |
| 39 | Aster | 257,540,486,596 | 2575億4048万6596千 | 95.38 | 6,900,626,837 | 69億62万6837千 | -0.62% |
| 40 | USDD | 248,941,287,351 | 2489億4128万7351千 | 157.48 | 136,415,823 | 1億3641万5823千 | +0.08% |
| 41 | MemeCore | 248,106,009,027 | 2481億600万9027千 | 186.28 | 942,562,127 | 9億4256万2127千 | -1.75% |
| 42 | Ripple USD | 245,763,303,338 | 2457億6330万3338千 | 157.79 | 20,509,599,489 | 205億959万9489千 | +0.02% |
| 43 | Polkadot | 227,464,537,953 | 2274億6453万7953千 | 134.07 | 16,370,616,990 | 163億7061万6990千 | +1.62% |
| 44 | Aave | 222,727,122,151 | 2227億2712万2151千 | 14,442.01 | 29,308,107,248 | 293億810万7248千 | -0.48% |
| 45 | Mantle | 209,338,645,083 | 2093億3864万5083千 | 63.39 | 3,512,654,532 | 35億1265万4532千 | +1.43% |
| 46 | Sky | 208,843,931,385 | 2088億4393万1385千 | 8.93 | 2,317,808,396 | 23億1780万8396千 | +1.13% |
| 47 | Pepe | 187,520,985,105 | 1875億2098万5105千 | 0.00 | 18,853,050,545 | 188億5305万545千 | -1.02% |
| 48 | United Stables | 185,345,820,882 | 1853億4582万882千 | 157.66 | 18,310,661,769 | 183億1066万1769千 | +0.00% |
| 49 | Internet Computer | 183,836,965,491 | 1838億3696万5491千 | 331.06 | 4,456,613,305 | 44億5661万3305千 | +0.19% |
| 50 | Worldcoin | 180,609,164,802 | 1806億916万4802千 | 50.46 | 24,593,159,993 | 245億9315万9993千 | -1.31% |