1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 204,650,268,445,762 | 204兆6502億6844万5762千 | 10,203,214.38 | 4,339,764,475,838 | 4兆3397億6447万5838千 | -2.01% |
| 2 | イーサリアム | 35,839,356,566,352 | 35兆8393億5656万6352千 | 296,971.36 | 1,856,154,363,844 | 1兆8561億5436万3844千 | -3.10% |
| 3 | テザー | 29,888,144,750,660 | 29兆8881億4475万660千 | 162.25 | 8,923,628,858,908 | 8兆9236億2885万8908千 | -0.02% |
| 4 | バイナンスコイン | 12,201,299,741,951 | 12兆2012億9974万1951千 | 91,624.70 | 171,003,825,547 | 1710億382万5547千 | -2.18% |
| 5 | USDコイン | 11,885,376,021,464 | 11兆8853億7602万1464千 | 162.39 | 1,479,061,958,626 | 1兆4790億6195万8626千 | -0.01% |
| 6 | リップル | 10,998,540,571,953 | 10兆9985億4057万1953千 | 176.07 | 173,561,888,875 | 1735億6188万8875千 | -2.00% |
| 7 | ソラナ | 7,045,219,533,957 | 7兆452億1953万3957千 | 12,094.44 | 264,971,172,012 | 2649億7117万2012千 | -2.14% |
| 8 | トロン | 4,961,151,499,822 | 4兆9611億5149万9822千 | 52.29 | 71,811,433,937 | 718億1143万3937千 | -0.45% |
| 9 | Hyperliquid | 2,449,885,524,645 | 2兆4498億8552万4645千 | 9,686.69 | 95,053,812,508 | 950億5381万2508千 | -9.65% |
| 10 | ドージコイン | 1,798,699,786,839 | 1兆7986億9978万6839千 | 11.60 | 73,685,406,258 | 736億8540万6258千 | -2.33% |
| 11 | UNUS SED LEO | 1,465,304,450,430 | 1兆4653億445万430千 | 1,592.41 | 37,650,802 | 3765万802千 | -0.07% |
| 12 | Zcash | 1,440,791,015,838 | 1兆4407億9101万5838千 | 85,886.55 | 89,934,300,226 | 899億3430万226千 | -3.79% |
| 13 | ステラルーメン | 1,015,553,418,711 | 1兆155億5341万8711千 | 29.71 | 29,646,418,252 | 296億4641万8252千 | -2.86% |
| 14 | Monero | 996,717,621,020 | 9967億1762万1020千 | 53,076.14 | 13,073,980,855 | 130億7398万855千 | -1.70% |
| 15 | チェーンリンク | 992,693,714,977 | 9926億9371万4977千 | 1,326.95 | 40,057,215,068 | 400億5721万5068千 | -3.16% |
| 16 | エイダ | 946,512,131,629 | 9465億1213万1629千 | 25.95 | 37,147,075,282 | 371億4707万5282千 | -1.38% |
| 17 | Canton | 824,626,574,367 | 8246億2657万4367千 | 21.09 | 3,533,982,285 | 35億3398万2285千 | -1.87% |
| 18 | Dai | 752,904,746,966 | 7529億474万6966千 | 162.38 | 8,643,983,043 | 86億4398万3043千 | +0.00% |
| 19 | ビットコインキャッシュ | 725,592,758,365 | 7255億9275万8365千 | 36,166.73 | 23,954,254,783 | 239億5425万4783千 | -0.05% |
| 20 | World Liberty Financial USD | 690,496,557,143 | 6904億9655万7143千 | 162.23 | 135,571,769,227 | 1355億7176万9227千 | +0.01% |
| 21 | Gram (prev. Toncoin) | 654,939,926,242 | 6549億3992万6242千 | 240.06 | 13,359,849,827 | 133億5984万9827千 | -5.45% |
| 22 | Ethena USDe | 652,158,298,819 | 6521億5829万8819千 | 162.35 | 4,811,591,145 | 48億1159万1145千 | -0.01% |
| 23 | ライトコイン | 556,973,569,590 | 5569億7356万9590千 | 7,196.36 | 45,215,865,358 | 452億1586万5358千 | -0.89% |
| 24 | Global Dollar | 512,415,655,791 | 5124億1565万5791千 | 162.40 | 45,631,353,336 | 456億3135万3336千 | +0.00% |
| 25 | DeXe | 482,147,675,025 | 4821億4767万5025千 | 5,758.11 | 23,298,189,562 | 232億9818万9562千 | -0.94% |
| 26 | スイ | 479,623,803,539 | 4796億2380万3539千 | 118.36 | 32,871,543,697 | 328億7154万3697千 | -1.41% |
| 27 | Hedera | 470,020,707,979 | 4700億2070万7979千 | 10.73 | 7,735,945,242 | 77億3594万5242千 | -1.48% |
| 28 | PayPal USD | 458,385,796,155 | 4583億8579万6155千 | 162.37 | 8,551,383,985 | 85億5138万3985千 | +0.01% |
| 29 | アバランチ | 453,612,043,141 | 4536億1204万3141千 | 1,050.58 | 38,807,436,511 | 388億743万6511千 | -1.77% |
| 30 | Cronos | 445,340,094,028 | 4453億4009万4028千 | 9.66 | 6,141,049,060 | 61億4104万9060千 | +6.85% |
| 31 | NEAR Protocol | 401,115,423,291 | 4011億1542万3291千 | 308.30 | 34,319,005,824 | 343億1900万5824千 | -6.38% |
| 32 | Tether Gold | 397,522,003,501 | 3975億2200万3501千 | 648,672.74 | 33,115,949,178 | 331億1594万9178千 | -0.85% |
| 33 | シバイヌ | 393,093,042,140 | 3930億9304万2140千 | 0.00 | 8,710,097,367 | 87億1009万7367千 | -1.27% |
| 34 | Uniswap | 356,512,312,524 | 3565億1231万2524千 | 569.93 | 28,653,601,099 | 286億5360万1099千 | -3.86% |
| 35 | Bittensor | 345,711,623,345 | 3457億1162万3345千 | 31,055.89 | 21,568,408,248 | 215億6840万8248千 | -3.08% |
| 36 | World Liberty Financial | 294,315,522,053 | 2943億1552万2053千 | 9.26 | 5,376,081,485 | 53億7608万1485千 | -0.68% |
| 37 | PAX Gold | 290,896,559,786 | 2908億9655万9786千 | 648,037.40 | 22,889,206,597 | 228億8920万6597千 | -0.90% |
| 38 | Ondo | 288,259,367,834 | 2882億5936万7834千 | 59.20 | 37,827,547,993 | 378億2754万7993千 | -1.12% |
| 39 | OKB | 270,649,096,656 | 2706億4909万6656千 | 12,888.05 | 3,366,578,740 | 33億6657万8740千 | -2.58% |
| 40 | Aster | 268,524,016,838 | 2685億2401万6838千 | 99.45 | 11,844,638,820 | 118億4463万8820千 | -2.14% |
| 41 | MemeCore | 261,157,704,312 | 2611億5770万4312千 | 197.12 | 2,690,978,573 | 26億9097万8573千 | -0.97% |
| 42 | Ripple USD | 246,071,594,686 | 2460億7159万4686千 | 162.41 | 23,349,974,095 | 233億4997万4095千 | +0.00% |
| 43 | USDD | 235,609,440,257 | 2356億944万257千 | 162.24 | 5,658,594,210 | 56億5859万4210千 | -0.02% |
| 44 | Mantle | 234,405,074,915 | 2344億507万4915千 | 70.98 | 6,548,954,872 | 65億4895万4872千 | +2.45% |
| 45 | Polkadot | 233,855,954,635 | 2338億5595万4635千 | 138.08 | 16,691,464,373 | 166億9146万4373千 | +1.93% |
| 46 | Aave | 226,255,904,304 | 2262億5590万4304千 | 14,676.62 | 32,551,666,853 | 325億5166万6853千 | -4.04% |
| 47 | Sky | 225,521,775,692 | 2255億2177万5692千 | 9.66 | 3,311,098,339 | 33億1109万8339千 | -4.41% |
| 48 | Worldcoin | 217,539,172,042 | 2175億3917万2042千 | 61.44 | 32,053,453,576 | 320億5345万3576千 | -5.20% |
| 49 | Internet Computer | 189,401,479,500 | 1894億147万9500千 | 341.21 | 5,832,269,550 | 58億3226万9550千 | -2.59% |
| 50 | Bitget Token | 184,478,345,631 | 1844億7834万5631千 | 264.08 | 1,808,873,948 | 18億887万3948千 | -1.93% |