1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 209,062,588,364,984 | 209兆625億8836万4984千 | 10,420,746.95 | 4,220,044,414,986 | 4兆2200億4441万4986千 | -2.59% |
| 2 | イーサリアム | 37,319,110,808,667 | 37兆3191億1080万8667千 | 309,233.47 | 2,227,861,231,627 | 2兆2278億6123万1627千 | -3.09% |
| 3 | テザー | 30,121,461,501,283 | 30兆1214億6150万1283千 | 163.59 | 9,333,216,078,126 | 9兆3332億1607万8126千 | +0.00% |
| 4 | バイナンスコイン | 12,333,743,416,714 | 12兆3337億4341万6714千 | 92,619.58 | 157,011,254,368 | 1570億1125万4368千 | -1.63% |
| 5 | USDコイン | 11,865,043,478,064 | 11兆8650億4347万8064千 | 163.71 | 1,782,243,638,624 | 1兆7822億4363万8624千 | -0.01% |
| 6 | リップル | 10,915,208,595,193 | 10兆9152億859万5193千 | 174.55 | 192,299,967,683 | 1922億9996万7683千 | -4.12% |
| 7 | ソラナ | 7,058,882,132,125 | 7兆588億8213万2125千 | 12,105.90 | 299,378,108,592 | 2993億7810万8592千 | -3.56% |
| 8 | トロン | 5,065,752,496,144 | 5兆657億5249万6144千 | 53.39 | 76,987,295,142 | 769億8729万5142千 | -1.77% |
| 9 | Hyperliquid | 2,320,008,307,529 | 2兆3200億830万7529千 | 9,182.08 | 65,884,748,734 | 658億8474万8734千 | -6.01% |
| 10 | ドージコイン | 1,968,876,066,011 | 1兆9688億7606万6011千 | 11.52 | 90,878,943,084 | 908億7894万3084千 | -3.95% |
| 11 | UNUS SED LEO | 1,468,564,213,794 | 1兆4685億6421万3794千 | 1,596.08 | 58,244,826 | 5824万4826千 | +0.25% |
| 12 | Zcash | 1,313,539,747,197 | 1兆3135億3974万7197千 | 78,222.91 | 56,417,892,327 | 564億1789万2327千 | -5.73% |
| 13 | Monero | 1,065,634,693,459 | 1兆656億3469万3459千 | 56,732.29 | 13,861,544,942 | 138億6154万4942千 | -2.54% |
| 14 | チェーンリンク | 1,030,322,730,469 | 1兆303億2273万469千 | 1,377.25 | 46,268,238,015 | 462億6823万8015千 | -4.33% |
| 15 | ステラルーメン | 962,483,624,254 | 9624億8362万4254千 | 28.14 | 24,342,314,779 | 243億4231万4779千 | -5.85% |
| 16 | エイダ | 923,303,925,326 | 9233億392万5326千 | 25.30 | 43,524,493,953 | 435億2449万3953千 | -6.71% |
| 17 | Canton | 767,518,827,954 | 7675億1882万7954千 | 19.60 | 1,975,071,017 | 19億7507万1017千 | -4.23% |
| 18 | Dai | 752,091,173,128 | 7520億9117万3128千 | 163.76 | 4,871,160,975 | 48億7116万975千 | +0.04% |
| 19 | ビットコインキャッシュ | 695,831,572,383 | 6958億3157万2383千 | 34,675.16 | 19,857,086,408 | 198億5708万6408千 | -2.19% |
| 20 | World Liberty Financial USD | 668,968,790,697 | 6689億6879万697千 | 163.55 | 146,211,834,472 | 1462億1183万4472千 | -0.02% |
| 21 | Gram (prev. Toncoin) | 651,828,922,163 | 6518億2892万2163千 | 238.31 | 6,585,843,698 | 65億8584万3698千 | -4.04% |
| 22 | Ethena USDe | 643,933,798,091 | 6439億3379万8091千 | 163.72 | 9,048,787,510 | 90億4878万7510千 | +0.00% |
| 23 | ライトコイン | 583,203,496,252 | 5832億349万6252千 | 7,531.85 | 34,408,394,388 | 344億839万4388千 | -4.11% |
| 24 | Global Dollar | 539,727,607,341 | 5397億2760万7341千 | 163.74 | 51,849,317,316 | 518億4931万7316千 | +0.00% |
| 25 | Hedera | 488,704,219,505 | 4887億421万9505千 | 11.16 | 6,039,757,977 | 60億3975万7977千 | -2.85% |
| 26 | シバイヌ | 475,066,592,361 | 4750億6659万2361千 | 0.00 | 38,887,084,923 | 388億8708万4923千 | -7.68% |
| 27 | アバランチ | 455,313,295,094 | 4553億1329万5094千 | 1,054.52 | 40,666,634,964 | 406億6663万4964千 | -4.13% |
| 28 | スイ | 449,610,378,841 | 4496億1037万8841千 | 110.95 | 33,072,189,383 | 330億7218万9383千 | -6.10% |
| 29 | PayPal USD | 444,017,968,516 | 4440億1796万8516千 | 163.71 | 19,578,092,806 | 195億7809万2806千 | +0.01% |
| 30 | Cronos | 431,817,958,765 | 4318億1795万8765千 | 9.13 | 1,162,527,736 | 11億6252万7736千 | -2.18% |
| 31 | Tether Gold | 407,580,762,155 | 4075億8076万2155千 | 665,086.53 | 26,522,139,111 | 265億2213万9111千 | -0.42% |
| 32 | Uniswap | 377,597,460,892 | 3775億9746万892千 | 604.04 | 27,623,723,967 | 276億2372万3967千 | -5.30% |
| 33 | NEAR Protocol | 361,992,693,049 | 3619億9269万3049千 | 278.03 | 27,363,250,316 | 273億6325万316千 | -6.97% |
| 34 | Bittensor | 344,093,717,946 | 3440億9371万7946千 | 30,805.84 | 17,795,610,625 | 177億9561万625千 | -5.52% |
| 35 | Ondo | 312,463,855,650 | 3124億6385万5650千 | 64.17 | 23,669,386,373 | 236億6938万6373千 | -3.19% |
| 36 | PAX Gold | 296,012,906,233 | 2960億1290万6233千 | 665,483.06 | 23,144,190,319 | 231億4419万319千 | -0.43% |
| 37 | OKB | 294,860,446,088 | 2948億6044万6088千 | 14,040.97 | 5,144,340,120 | 51億4434万120千 | +1.21% |
| 38 | World Liberty Financial | 282,826,962,022 | 2828億2696万2022千 | 8.90 | 5,616,101,839 | 56億1610万1839千 | -1.70% |
| 39 | Aster | 273,039,305,199 | 2730億3930万5199千 | 101.12 | 8,167,825,379 | 81億6782万5379千 | -1.67% |
| 40 | Ripple USD | 259,519,891,248 | 2595億1989万1248千 | 163.67 | 21,174,994,500 | 211億7499万4500千 | -0.04% |
| 41 | MemeCore | 255,983,789,177 | 2559億8378万9177千 | 192.65 | 2,483,050,203 | 24億8305万203千 | -3.13% |
| 42 | USDD | 253,909,332,956 | 2539億933万2956千 | 163.57 | 19,239,979,540 | 192億3997万9540千 | +0.01% |
| 43 | Aave | 245,699,033,463 | 2456億9903万3463千 | 15,935.98 | 45,049,160,912 | 450億4916万912千 | -2.88% |
| 44 | Mantle | 216,361,123,151 | 2163億6112万3151千 | 65.52 | 4,603,512,061 | 46億351万2061千 | -3.75% |
| 45 | Sky | 211,767,691,384 | 2117億6769万1384千 | 9.06 | 2,848,916,032 | 28億4891万6032千 | -5.81% |
| 46 | Polkadot | 209,621,099,390 | 2096億2109万9390千 | 123.65 | 12,857,276,755 | 128億5727万6755千 | -8.76% |
| 47 | Worldcoin | 199,556,358,470 | 1995億5635万8470千 | 53.14 | 26,991,264,196 | 269億9126万4196千 | -8.14% |
| 48 | Pepe | 191,323,171,653 | 1913億2317万1653千 | 0.00 | 44,643,601,720 | 446億4360万1720千 | -4.97% |
| 49 | Internet Computer | 190,199,632,778 | 1901億9963万2778千 | 342.57 | 5,471,432,294 | 54億7143万2294千 | -4.53% |
| 50 | Bitget Token | 188,997,738,457 | 1889億9773万8457千 | 270.56 | 1,569,983,116 | 15億6998万3116千 | -1.19% |