1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 200,291,078,043,194 | 200兆2910億7804万3194千 | 9,982,311.04 | 2,271,882,823,918 | 2兆2718億8282万3918千 | +0.63% |
| 2 | イーサリアム | 35,621,465,287,012 | 35兆6214億6528万7012千 | 295,167.39 | 937,452,796,456 | 9374億5279万6456千 | +0.36% |
| 3 | テザー | 28,844,998,047,908 | 28兆8449億9804万7908千 | 157.23 | 5,190,624,040,647 | 5兆1906億2404万647千 | +0.00% |
| 4 | バイナンスコイン | 12,250,645,041,967 | 12兆2506億4504万1967千 | 91,995.89 | 176,201,205,616 | 1762億120万5616千 | -1.05% |
| 5 | USDコイン | 11,327,012,874,842 | 11兆3270億1287万4842千 | 157.35 | 605,661,989,673 | 6056億6198万9673千 | -0.01% |
| 6 | リップル | 10,646,573,094,994 | 10兆6465億7309万4994千 | 170.25 | 121,753,319,559 | 1217億5331万9559千 | +1.75% |
| 7 | ソラナ | 6,711,331,105,345 | 6兆7113億3110万5345千 | 11,549.79 | 196,857,329,037 | 1968億5732万9037千 | +0.62% |
| 8 | トロン | 4,898,714,034,948 | 4兆8987億1403万4948千 | 51.63 | 60,905,314,817 | 609億531万4817千 | +0.20% |
| 9 | Hyperliquid | 2,074,438,400,538 | 2兆744億3840万538千 | 8,216.62 | 32,739,458,761 | 327億3945万8761千 | +0.72% |
| 10 | ドージコイン | 1,717,635,639,359 | 1兆7176億3563万9359千 | 11.06 | 73,657,940,273 | 736億5794万273千 | +0.37% |
| 11 | UNUS SED LEO | 1,415,331,893,875 | 1兆4153億3189万3875千 | 1,538.30 | 42,071,439 | 4207万1439千 | +0.19% |
| 12 | Zcash | 1,250,576,821,595 | 1兆2505億7682万1595千 | 74,436.18 | 41,514,513,445 | 415億1451万3445千 | +1.95% |
| 13 | Monero | 1,078,300,173,435 | 1兆783億17万3435千 | 57,399.50 | 12,427,410,393 | 124億2741万393千 | -0.14% |
| 14 | エイダ | 1,070,593,165,390 | 1兆705億9316万5390千 | 29.33 | 76,659,738,711 | 766億5973万8711千 | +9.59% |
| 15 | チェーンリンク | 984,924,367,140 | 9849億2436万7140千 | 1,316.57 | 32,005,942,064 | 320億594万2064千 | +2.25% |
| 16 | ステラルーメン | 953,215,591,431 | 9532億1559万1431千 | 27.82 | 12,684,029,691 | 126億8402万9691千 | +3.16% |
| 17 | Dai | 722,471,521,450 | 7224億7152万1450千 | 157.33 | 8,379,222,448 | 83億7922万2448千 | -0.01% |
| 18 | Canton | 720,358,818,329 | 7203億5881万8329千 | 18.36 | 1,387,183,136 | 13億8718万3136千 | -0.72% |
| 19 | ビットコインキャッシュ | 667,596,434,618 | 6675億9643万4618千 | 33,264.13 | 10,854,318,051 | 108億5431万8051千 | +0.25% |
| 20 | World Liberty Financial USD | 625,801,512,329 | 6258億151万2329千 | 157.22 | 68,615,516,729 | 686億1551万6729千 | +0.00% |
| 21 | Ethena USDe | 609,770,870,896 | 6097億7087万896千 | 157.32 | 4,165,132,285 | 41億6513万2285千 | -0.03% |
| 22 | Gram (prev. Toncoin) | 605,654,919,017 | 6056億5491万9017千 | 221.21 | 4,326,500,207 | 43億2650万207千 | +0.90% |
| 23 | ライトコイン | 545,877,866,811 | 5458億7786万6811千 | 7,048.11 | 24,864,917,199 | 248億6491万7199千 | +0.55% |
| 24 | Global Dollar | 535,229,938,469 | 5352億2993万8469千 | 157.39 | 11,123,312,663 | 111億2331万2663千 | -0.01% |
| 25 | Hedera | 482,434,487,784 | 4824億3448万7784千 | 11.02 | 4,376,599,173 | 43億7659万9173千 | +0.38% |
| 26 | シバイヌ | 461,505,739,129 | 4615億573万9129千 | 0.00 | 25,781,925,666 | 257億8192万5666千 | +2.79% |
| 27 | アバランチ | 448,630,539,157 | 4486億3053万9157千 | 1,039.05 | 41,340,753,976 | 413億4075万3976千 | +3.05% |
| 28 | スイ | 443,121,542,653 | 4431億2154万2653千 | 108.75 | 19,142,598,999 | 191億4259万8999千 | +1.01% |
| 29 | PayPal USD | 427,365,935,861 | 4273億6593万5861千 | 157.34 | 4,805,592,063 | 48億559万2063千 | +0.00% |
| 30 | Uniswap | 409,589,640,307 | 4095億8964万307千 | 655.50 | 30,096,738,849 | 300億9673万8849千 | +1.26% |
| 31 | Cronos | 403,585,556,432 | 4035億8555万6432千 | 8.53 | 340,733,908 | 3億4073万3908千 | -0.67% |
| 32 | Tether Gold | 390,107,704,321 | 3901億770万4321千 | 636,574.16 | 18,356,761,772 | 183億5676万1772千 | +0.19% |
| 33 | NEAR Protocol | 352,713,656,737 | 3527億1365万6737千 | 270.80 | 22,865,142,540 | 228億6514万2540千 | +3.28% |
| 34 | Bittensor | 341,677,749,818 | 3416億7774万9818千 | 30,537.12 | 15,941,160,839 | 159億4116万839千 | -1.08% |
| 35 | Ondo | 301,381,029,376 | 3013億8102万9376千 | 61.89 | 15,810,105,724 | 158億1010万5724千 | +1.74% |
| 36 | OKB | 288,763,350,935 | 2887億6335万935千 | 13,750.64 | 2,188,484,749 | 21億8848万4749千 | +1.33% |
| 37 | PAX Gold | 282,142,735,927 | 2821億4273万5927千 | 638,425.22 | 5,229,856,278 | 52億2985万6278千 | +0.36% |
| 38 | World Liberty Financial | 277,514,365,906 | 2775億1436万5906千 | 8.73 | 4,795,010,410 | 47億9501万410千 | +2.05% |
| 39 | Aster | 256,460,621,935 | 2564億6062万1935千 | 94.98 | 6,146,565,390 | 61億4656万5390千 | +0.62% |
| 40 | USDD | 250,157,852,347 | 2501億5785万2347千 | 157.11 | 1,217,383,663 | 12億1738万3663千 | -0.09% |
| 41 | Ripple USD | 231,157,560,605 | 2311億5756万605千 | 157.38 | 10,205,331,365 | 102億533万1365千 | -0.01% |
| 42 | MemeCore | 230,649,458,121 | 2306億4945万8121千 | 173.32 | 1,400,215,367 | 14億21万5367千 | +0.64% |
| 43 | Aave | 223,170,196,976 | 2231億7019万6976千 | 14,470.86 | 38,902,806,854 | 389億280万6854千 | +0.73% |
| 44 | Polkadot | 211,110,203,589 | 2111億1020万3589千 | 124.47 | 13,138,026,057 | 131億3802万6057千 | +3.88% |
| 45 | Sky | 208,114,990,712 | 2081億1499万712千 | 8.90 | 1,640,308,011 | 16億4030万8011千 | -0.20% |
| 46 | Mantle | 205,640,722,834 | 2056億4072万2834千 | 62.27 | 2,730,588,803 | 27億3058万8803千 | +0.75% |
| 47 | Audiera | 202,316,384,336 | 2023億1638万4336千 | 612.12 | 9,986,340,588 | 99億8634万588千 | -10.76% |
| 48 | Pepe | 190,411,686,211 | 1904億1168万6211千 | 0.00 | 27,041,769,302 | 270億4176万9302千 | +4.90% |
| 49 | Worldcoin | 180,017,582,451 | 1800億1758万2451千 | 50.36 | 19,560,016,861 | 195億6001万6861千 | +4.16% |
| 50 | Internet Computer | 180,152,027,227 | 1801億5202万7227千 | 324.44 | 4,095,914,460 | 40億9591万4460千 | -0.41% |