1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 253,079,020,893,278 | 253兆790億2089万3278千 | 12,605,239.99 | 2,156,495,166,405 | 2兆1564億9516万6405千 | +1.11% |
| 2 | イーサリアム | 47,838,225,526,201 | 47兆8382億2552万6201千 | 396,401.77 | 1,061,980,654,359 | 1兆619億8065万4359千 | +1.27% |
| 3 | テザー | 29,363,139,394,507 | 29兆3631億3939万4507千 | 160.09 | 5,641,485,296,177 | 5兆6414億8529万6177千 | +0.00% |
| 4 | バイナンスコイン | 14,889,453,248,337 | 14兆8894億5324万8337千 | 111,814.19 | 163,852,029,306 | 1638億5202万9306千 | +1.03% |
| 5 | リップル | 14,088,770,171,584 | 14兆887億7017万1584千 | 224.54 | 217,084,704,277 | 2170億8470万4277千 | +0.40% |
| 6 | USDコイン | 11,841,902,496,173 | 11兆8419億249万6173千 | 160.09 | 897,088,502,459 | 8970億8850万2459千 | +0.01% |
| 7 | ソラナ | 9,997,754,600,692 | 9兆9977億5460万692千 | 17,086.62 | 329,546,720,939 | 3295億4672万939千 | +1.34% |
| 8 | トロン | 5,175,083,823,485 | 5兆1750億8382万3485千 | 54.52 | 50,257,303,990 | 502億5730万3990千 | +0.61% |
| 9 | Hyperliquid | 3,364,265,599,739 | 3兆3642億6559万9739千 | 13,363.09 | 131,307,401,046 | 1313億740万1046千 | +0.96% |
| 10 | Zcash | 2,294,994,898,410 | 2兆2949億9489万8410千 | 136,239.31 | 191,486,218,547 | 1914億8621万8547千 | +1.75% |
| 11 | ドージコイン | 2,130,790,674,651 | 2兆1307億9067万4651千 | 13.68 | 60,830,733,482 | 608億3073万3482千 | -0.12% |
| 12 | Monero | 1,574,209,236,878 | 1兆5742億923万6878千 | 83,742.98 | 19,627,894,778 | 196億2789万4778千 | +12.37% |
| 13 | UNUS SED LEO | 1,410,324,334,747 | 1兆4103億2433万4747千 | 1,533.18 | 61,024,901 | 6102万4901千 | -0.71% |
| 14 | チェーンリンク | 1,384,571,746,893 | 1兆3845億7174万6893千 | 1,850.78 | 32,096,087,265 | 320億9608万7265千 | +1.06% |
| 15 | エイダ | 1,201,481,311,646 | 1兆2014億8131万1646千 | 32.72 | 31,508,413,307 | 315億841万3307千 | +1.09% |
| 16 | ステラルーメン | 1,000,758,494,087 | 1兆7億5849万4087千 | 28.85 | 11,766,564,561 | 117億6656万4561千 | +0.30% |
| 17 | ビットコインキャッシュ | 814,888,076,626 | 8148億8807万6626千 | 40,577.40 | 12,758,022,610 | 127億5802万2610千 | +2.74% |
| 18 | Canton | 748,163,838,196 | 7481億6383万8196千 | 18.96 | 2,888,148,421 | 28億8814万8421千 | +2.13% |
| 19 | Dai | 733,335,253,758 | 7333億3525万3758千 | 160.04 | 3,211,236,596 | 32億1123万6596千 | +0.02% |
| 20 | World Liberty Financial USD | 665,028,317,417 | 6650億2831万7417千 | 160.03 | 85,354,277,973 | 853億5427万7973千 | +0.00% |
| 21 | Ethena USDe | 652,730,688,053 | 6527億3068万8053千 | 160.10 | 2,937,985,863 | 29億3798万5863千 | +0.02% |
| 22 | ライトコイン | 619,540,101,734 | 6195億4010万1734千 | 7,988.43 | 26,344,317,864 | 263億4431万7864千 | +1.51% |
| 23 | Gram (prev. Toncoin) | 608,559,685,738 | 6085億5968万5738千 | 219.11 | 7,491,515,015 | 74億9151万5015千 | +0.25% |
| 24 | Global Dollar | 532,316,379,080 | 5323億1637万9080千 | 160.13 | 69,798,835,159 | 697億9883万5159千 | -0.01% |
| 25 | Hedera | 528,236,418,276 | 5282億3641万8276千 | 12.05 | 5,253,968,103 | 52億5396万8103千 | -0.40% |
| 26 | Uniswap | 515,244,511,096 | 5152億4451万1096千 | 827.15 | 92,503,125,666 | 925億312万5666千 | +14.95% |
| 27 | アバランチ | 512,935,438,092 | 5129億3543万8092千 | 1,187.98 | 26,038,183,447 | 260億3818万3447千 | +0.83% |
| 28 | スイ | 488,636,508,680 | 4886億3650万8680千 | 119.92 | 37,883,171,661 | 378億8317万1661千 | +0.20% |
| 29 | シバイヌ | 486,955,881,977 | 4869億5588万1977千 | 0.00 | 7,517,664,694 | 75億1766万4694千 | -0.06% |
| 30 | Cronos | 466,887,904,414 | 4668億8790万4414千 | 9.62 | 2,690,482,700 | 26億9048万2700千 | +4.09% |
| 31 | PayPal USD | 446,904,037,448 | 4469億403万7448千 | 160.06 | 2,809,590,587 | 28億959万587千 | +0.01% |
| 32 | Tether Gold | 437,337,716,194 | 4373億3771万6194千 | 713,643.65 | 25,051,136,956 | 250億5113万6956千 | +0.03% |
| 33 | Bittensor | 428,635,388,965 | 4286億3538万8965千 | 37,972.80 | 17,145,731,055 | 171億4573万1055千 | -0.29% |
| 34 | MemeCore | 394,981,252,755 | 3949億8125万2755千 | 174.22 | 255,993,091 | 2億5599万3091千 | +5.78% |
| 35 | NEAR Protocol | 391,857,604,063 | 3918億5760万4063千 | 300.28 | 25,265,969,746 | 252億6596万9746千 | +2.16% |
| 36 | OKB | 382,914,683,060 | 3829億1468万3060千 | 18,234.03 | 3,780,904,717 | 37億8090万4717千 | +0.91% |
| 37 | Ripple USD | 379,326,412,863 | 3793億2641万2863千 | 160.11 | 25,861,473,527 | 258億6147万3527千 | -0.02% |
| 38 | Aave | 311,868,590,800 | 3118億6859万800千 | 20,218.29 | 35,352,289,830 | 353億5228万9830千 | +1.49% |
| 39 | PAX Gold | 308,612,031,272 | 3086億1203万1272千 | 715,517.64 | 8,401,076,478 | 84億107万6478千 | +0.18% |
| 40 | Pump.fun | 307,357,664,154 | 3073億5766万4154千 | 0.78 | 32,419,028,879 | 324億1902万8879千 | +0.74% |
| 41 | Aster | 303,887,344,267 | 3038億8734万4267千 | 112.46 | 10,369,629,679 | 103億6962万9679千 | +0.49% |
| 42 | World Liberty Financial | 294,704,113,269 | 2947億411万3269千 | 9.27 | 3,988,242,541 | 39億8824万2541千 | -0.31% |
| 43 | Mantle | 282,046,836,831 | 2820億4683万6831千 | 85.41 | 2,771,067,602 | 27億7106万7602千 | +3.14% |
| 44 | Ondo | 279,799,263,522 | 2797億9926万3522千 | 57.46 | 8,704,082,214 | 87億408万2214千 | +1.33% |
| 45 | Sky | 265,662,929,147 | 2656億6292万9147千 | 11.34 | 1,525,923,874 | 15億2592万3874千 | +3.57% |
| 46 | Ethena | 250,659,235,188 | 2506億5923万5188千 | 25.50 | 59,508,521,803 | 595億852万1803千 | +0.70% |
| 47 | USDD | 245,224,042,459 | 2452億2404万2459千 | 160.02 | 90,325,749 | 9032万5749千 | +0.02% |
| 48 | Pepe | 243,090,213,524 | 2430億9021万3524千 | 0.00 | 17,921,892,766 | 179億2189万2766千 | +0.13% |
| 49 | Polkadot | 233,287,668,938 | 2332億8766万8938千 | 137.19 | 9,421,457,988 | 94億2145万7988千 | +1.27% |
| 50 | Worldcoin | 219,602,121,516 | 2196億212万1516千 | 60.66 | 17,218,055,573 | 172億1805万5573千 | -0.08% |