1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 203,017,175,745,126 | 203兆171億7574万5126千 | 10,115,812.55 | 3,564,997,462,155 | 3兆5649億9746万2155千 | -0.21% |
| 2 | イーサリアム | 36,173,309,499,994 | 36兆1733億949万9994千 | 299,740.68 | 1,222,776,420,734 | 1兆2227億7642万734千 | -0.03% |
| 3 | テザー | 29,181,493,268,634 | 29兆1814億9326万8634千 | 159.31 | 7,159,817,460,123 | 7兆1598億1746万123千 | -0.02% |
| 4 | バイナンスコイン | 12,949,084,427,548 | 12兆9490億8442万7548千 | 97,241.54 | 199,241,892,784 | 1992億4189万2784千 | -0.22% |
| 5 | USDコイン | 11,500,048,087,998 | 11兆5000億4808万7998千 | 159.46 | 1,398,631,028,742 | 1兆3986億3102万8742千 | -0.01% |
| 6 | リップル | 10,070,187,845,384 | 10兆701億8784万5384千 | 160.67 | 172,488,382,967 | 1724億8838万2967千 | -0.75% |
| 7 | ソラナ | 7,035,844,076,919 | 7兆358億4407万6919千 | 12,078.71 | 228,629,830,463 | 2286億2983万463千 | +0.07% |
| 8 | トロン | 5,078,200,954,444 | 5兆782億95万4444千 | 53.51 | 67,765,764,178 | 677億6576万4178千 | +0.20% |
| 9 | Hyperliquid | 2,264,295,990,272 | 2兆2642億9599万272千 | 8,962.42 | 41,716,864,998 | 417億1686万4998千 | +3.09% |
| 10 | ドージコイン | 1,925,049,910,954 | 1兆9250億4991万954千 | 11.25 | 85,431,657,710 | 854億3165万7710千 | -0.66% |
| 11 | UNUS SED LEO | 1,341,449,174,861 | 1兆3414億4917万4861千 | 1,458.11 | 139,910,323 | 1億3991万323千 | -2.87% |
| 12 | Zcash | 1,316,220,393,770 | 1兆3162億2039万3770千 | 78,265.94 | 51,609,107,745 | 516億910万7745千 | +3.08% |
| 13 | Monero | 1,172,118,976,774 | 1兆1721億1897万6774千 | 62,378.53 | 15,618,810,098 | 156億1881万98千 | +1.81% |
| 14 | エイダ | 1,066,494,482,036 | 1兆664億9448万2036千 | 29.18 | 36,760,648,148 | 367億6064万8148千 | -1.36% |
| 15 | チェーンリンク | 1,043,073,916,836 | 1兆430億7391万6836千 | 1,394.30 | 50,168,732,562 | 501億6873万2562千 | +1.54% |
| 16 | ステラルーメン | 873,021,688,678 | 8730億2168万8678千 | 25.31 | 14,088,118,935 | 140億8811万8935千 | -1.74% |
| 17 | Dai | 726,670,378,935 | 7266億7037万8935千 | 159.44 | 58,355,710,663 | 583億5571万663千 | -0.01% |
| 18 | ビットコインキャッシュ | 683,975,451,476 | 6839億7545万1476千 | 34,072.09 | 22,042,210,307 | 220億4221万307千 | +0.58% |
| 19 | World Liberty Financial USD | 638,191,897,246 | 6381億9189万7246千 | 159.34 | 116,817,406,964 | 1168億1740万6964千 | -0.03% |
| 20 | Ethena USDe | 630,616,966,045 | 6306億1696万6045千 | 159.45 | 2,458,576,554 | 24億5857万6554千 | +0.00% |
| 21 | Canton | 620,836,110,544 | 6208億3611万544千 | 15.79 | 2,851,857,142 | 28億5185万7142千 | -1.71% |
| 22 | Gram (prev. Toncoin) | 588,280,044,992 | 5882億8004万4992千 | 213.38 | 6,545,089,405 | 65億4508万9405千 | +0.29% |
| 23 | Global Dollar | 555,027,429,303 | 5550億2742万9303千 | 159.45 | 36,613,664,638 | 366億1366万4638千 | -0.01% |
| 24 | ライトコイン | 553,034,299,977 | 5530億3429万9977千 | 7,136.73 | 23,700,851,387 | 237億85万1387千 | -1.56% |
| 25 | Hedera | 459,033,885,192 | 4590億3388万5192千 | 10.48 | 3,448,582,476 | 34億4858万2476千 | -0.73% |
| 26 | PayPal USD | 445,800,611,908 | 4458億61万1908千 | 159.45 | 19,975,580,942 | 199億7558万942千 | +0.00% |
| 27 | スイ | 445,282,790,753 | 4452億8279万753千 | 109.28 | 23,816,146,324 | 238億1614万6324千 | +0.38% |
| 28 | アバランチ | 437,806,639,335 | 4378億663万9335千 | 1,013.98 | 40,580,535,515 | 405億8053万5515千 | +1.29% |
| 29 | Tether Gold | 429,076,469,594 | 4290億7646万9594千 | 700,163.03 | 40,472,430,684 | 404億7243万684千 | +0.94% |
| 30 | シバイヌ | 419,104,145,626 | 4191億414万5626千 | 0.00 | 9,168,329,427 | 91億6832万9427千 | -0.10% |
| 31 | Bittensor | 354,836,036,880 | 3548億3603万6880千 | 31,608.68 | 19,371,038,813 | 193億7103万8813千 | -0.05% |
| 32 | Uniswap | 353,087,968,022 | 3530億8796万8022千 | 565.63 | 49,042,020,869 | 490億4202万869千 | -5.12% |
| 33 | Cronos | 352,324,258,625 | 3523億2425万8625千 | 7.45 | 716,554,155 | 7億1655万4155千 | -0.63% |
| 34 | NEAR Protocol | 340,341,532,020 | 3403億4153万2020千 | 261.12 | 29,872,127,708 | 298億7212万7708千 | +4.07% |
| 35 | OKB | 327,622,876,648 | 3276億2287万6648千 | 15,601.09 | 3,701,277,924 | 37億127万7924千 | +2.33% |
| 36 | PAX Gold | 306,533,034,455 | 3065億3303万4455千 | 702,164.83 | 33,085,785,808 | 330億8578万5808千 | +0.86% |
| 37 | World Liberty Financial | 278,596,639,569 | 2785億9663万9569千 | 8.77 | 4,928,446,104 | 49億2844万6104千 | +0.23% |
| 38 | Aster | 259,862,127,677 | 2598億6212万7677千 | 96.24 | 5,639,784,776 | 56億3978万4776千 | -0.39% |
| 39 | Ondo | 256,633,356,589 | 2566億3335万6589千 | 52.70 | 10,800,708,203 | 108億70万8203千 | -1.57% |
| 40 | Ripple USD | 251,124,931,951 | 2511億2493万1951千 | 159.50 | 24,979,465,208 | 249億7946万5208千 | +0.00% |
| 41 | USDD | 247,400,300,051 | 2474億30万51千 | 159.32 | 12,243,091,371 | 122億4309万1371千 | -0.01% |
| 42 | Mantle | 245,475,816,597 | 2454億7581万6597千 | 74.33 | 4,717,145,200 | 47億1714万5200千 | +7.13% |
| 43 | MemeCore | 232,944,891,875 | 2329億4489万1875千 | 174.54 | 880,474,925 | 8億8047万4925千 | +0.21% |
| 44 | Aave | 217,733,488,071 | 2177億3348万8071千 | 14,117.74 | 20,010,140,552 | 200億1014万552千 | +0.31% |
| 45 | Polkadot | 211,557,781,516 | 2115億5778万1516千 | 124.61 | 6,748,189,173 | 67億4818万9173千 | -0.58% |
| 46 | Sky | 197,813,098,019 | 1978億1309万8019千 | 8.45 | 1,554,370,524 | 15億5437万524千 | +0.38% |
| 47 | United Stables | 195,343,537,642 | 1953億4353万7642千 | 159.37 | 18,401,463,256 | 184億146万3256千 | +0.01% |
| 48 | Internet Computer | 193,305,288,051 | 1933億528万8051千 | 348.06 | 4,532,526,141 | 45億3252万6141千 | -2.56% |
| 49 | Worldcoin | 189,053,583,221 | 1890億5358万3221千 | 52.61 | 20,649,105,877 | 206億4910万5877千 | -2.10% |
| 50 | Bitget Token | 186,571,054,841 | 1865億7105万4841千 | 267.29 | 1,422,140,645 | 14億2214万645千 | +2.40% |