1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 202,566,663,537,366 | 202兆5666億6353万7366千 | 10,092,330.81 | 1,947,287,332,962 | 1兆9472億8733万2962千 | +0.72% |
| 2 | イーサリアム | 36,406,415,471,193 | 36兆4064億1547万1193千 | 301,672.46 | 811,712,328,304 | 8117億1232万8304千 | +0.98% |
| 3 | テザー | 29,097,855,481,975 | 29兆978億5548万1975千 | 158.87 | 4,753,526,913,635 | 4兆7535億2691万3635千 | +0.00% |
| 4 | バイナンスコイン | 12,813,888,130,035 | 12兆8138億8813万35千 | 96,226.55 | 159,015,629,570 | 1590億1562万9570千 | -0.07% |
| 5 | USDコイン | 11,424,048,183,114 | 11兆4240億4818万3114千 | 159.03 | 568,588,957,030 | 5685億8895万7030千 | +0.01% |
| 6 | リップル | 9,974,076,746,350 | 9兆9740億7674万6350千 | 159.13 | 111,860,827,176 | 1118億6082万7176千 | +0.10% |
| 7 | ソラナ | 6,986,708,042,065 | 6兆9867億804万2065千 | 11,986.12 | 148,109,988,829 | 1481億998万8829千 | +0.09% |
| 8 | トロン | 5,014,305,775,281 | 5兆143億577万5281千 | 52.83 | 46,737,662,883 | 467億3766万2883千 | +0.43% |
| 9 | Hyperliquid | 2,358,127,799,522 | 2兆3581億2779万9522千 | 9,336.54 | 26,970,292,467 | 269億7029万2467千 | +3.20% |
| 10 | ドージコイン | 1,909,368,161,711 | 1兆9093億6816万1711千 | 11.15 | 37,952,564,862 | 379億5256万4862千 | +0.69% |
| 11 | UNUS SED LEO | 1,379,947,377,700 | 1兆3799億4737万7700千 | 1,500.01 | 79,781,365 | 7978万1365千 | +0.49% |
| 12 | Zcash | 1,322,360,813,905 | 1兆3223億6081万3905千 | 78,606.18 | 34,505,811,208 | 345億581万1208千 | +1.60% |
| 13 | Monero | 1,245,933,950,748 | 1兆2459億3395万748千 | 66,300.16 | 11,116,965,579 | 111億1696万5579千 | +1.35% |
| 14 | チェーンリンク | 1,119,552,595,755 | 1兆1195億5259万5755千 | 1,496.53 | 37,915,021,615 | 379億1502万1615千 | +0.49% |
| 15 | エイダ | 1,026,027,052,396 | 1兆260億2705万2396千 | 28.07 | 29,205,836,336 | 292億583万6336千 | -0.23% |
| 16 | ステラルーメン | 868,657,111,955 | 8686億5711万1955千 | 25.16 | 9,409,683,175 | 94億968万3175千 | +0.97% |
| 17 | Dai | 725,665,465,105 | 7256億6546万5105千 | 159.00 | 3,606,386,676 | 36億638万6676千 | +0.01% |
| 18 | ビットコインキャッシュ | 654,556,704,342 | 6545億5670万4342千 | 32,603.34 | 22,310,547,853 | 223億1054万7853千 | +0.98% |
| 19 | World Liberty Financial USD | 634,248,000,102 | 6342億4800万102千 | 158.88 | 68,567,489,789 | 685億6748万9789千 | +0.00% |
| 20 | Ethena USDe | 629,340,764,844 | 6293億4076万4844千 | 159.02 | 2,600,301,083 | 26億30万1083千 | +0.00% |
| 21 | Canton | 592,705,664,046 | 5927億566万4046千 | 15.06 | 1,927,249,759 | 19億2724万9759千 | -1.60% |
| 22 | Gram (prev. Toncoin) | 584,554,176,205 | 5845億5417万6205千 | 211.83 | 4,551,414,740 | 45億5141万4740千 | -0.56% |
| 23 | Global Dollar | 549,572,623,343 | 5495億7262万3343千 | 159.03 | 29,792,252,580 | 297億9225万2580千 | +0.00% |
| 24 | ライトコイン | 544,914,534,281 | 5449億1453万4281千 | 7,030.57 | 18,422,329,394 | 184億2232万9394千 | +0.13% |
| 25 | Hedera | 452,189,820,430 | 4521億8982万430千 | 10.32 | 2,705,399,698 | 27億539万9698千 | -0.32% |
| 26 | PayPal USD | 441,822,036,704 | 4418億2203万6704千 | 158.98 | 3,448,115,168 | 34億4811万5168千 | -0.02% |
| 27 | スイ | 437,938,756,113 | 4379億3875万6113千 | 107.48 | 13,894,323,520 | 138億9432万3520千 | +0.23% |
| 28 | アバランチ | 436,282,822,924 | 4362億8282万2924千 | 1,010.45 | 32,227,705,491 | 322億2770万5491千 | +0.37% |
| 29 | Tether Gold | 426,200,696,329 | 4262億69万6329千 | 695,470.37 | 19,210,166,306 | 192億1016万6306千 | +0.28% |
| 30 | シバイヌ | 414,751,482,215 | 4147億5148万2215千 | 0.00 | 7,035,032,198 | 70億3503万2198千 | -1.69% |
| 31 | Cronos | 366,787,112,716 | 3667億8711万2716千 | 7.56 | 384,848,819 | 3億8484万8819千 | +0.10% |
| 32 | Bittensor | 350,852,169,639 | 3508億5216万9639千 | 31,210.14 | 9,503,817,832 | 95億381万7832千 | +0.28% |
| 33 | OKB | 346,130,460,727 | 3461億3046万727千 | 16,482.40 | 4,920,101,928 | 49億2010万1928千 | -0.27% |
| 34 | NEAR Protocol | 338,793,851,496 | 3387億9385万1496千 | 259.85 | 9,907,986,624 | 99億798万6624千 | +1.49% |
| 35 | Uniswap | 321,737,718,586 | 3217億3771万8586千 | 515.62 | 20,766,889,227 | 207億6688万9227千 | -0.01% |
| 36 | World Liberty Financial | 305,319,732,958 | 3053億1973万2958千 | 9.61 | 13,633,153,301 | 136億3315万3301千 | +3.79% |
| 37 | PAX Gold | 305,020,409,497 | 3050億2040万9497千 | 698,071.47 | 12,421,897,609 | 124億2189万7609千 | +0.28% |
| 38 | Ripple USD | 272,121,669,448 | 2721億2166万9448千 | 159.02 | 13,037,093,116 | 130億3709万3116千 | -0.01% |
| 39 | Ondo | 260,598,107,321 | 2605億9810万7321千 | 53.52 | 7,588,085,714 | 75億8808万5714千 | +3.91% |
| 40 | Aster | 257,577,396,111 | 2575億7739万6111千 | 95.32 | 7,643,543,548 | 76億4354万3548千 | -0.08% |
| 41 | USDD | 245,444,441,868 | 2454億4444万1868千 | 158.88 | 7,525,696,449 | 75億2569万6449千 | +0.00% |
| 42 | MemeCore | 238,863,908,723 | 2388億6390万8723千 | 178.75 | 923,394,349 | 9億2339万4349千 | -0.03% |
| 43 | Mantle | 234,645,520,685 | 2346億4552万685千 | 71.06 | 2,833,558,644 | 28億3355万8644千 | +2.25% |
| 44 | Aave | 211,741,333,054 | 2117億4133万3054千 | 13,729.12 | 17,232,959,405 | 172億3295万9405千 | +0.53% |
| 45 | Worldcoin | 207,257,070,841 | 2072億5707万841千 | 57.56 | 30,784,163,181 | 307億8416万3181千 | +3.91% |
| 46 | Polkadot | 206,611,860,094 | 2066億1186万94千 | 121.65 | 5,555,884,204 | 55億5588万4204千 | +0.97% |
| 47 | Internet Computer | 201,558,411,687 | 2015億5841万1687千 | 362.54 | 4,076,938,459 | 40億7693万8459千 | +1.89% |
| 48 | United Stables | 197,862,564,875 | 1978億6256万4875千 | 158.94 | 12,058,629,553 | 120億5862万9553千 | +0.00% |
| 49 | Sky | 196,304,413,139 | 1963億441万3139千 | 8.39 | 1,914,577,525 | 19億1457万7525千 | +4.09% |
| 50 | Bitget Token | 184,245,497,225 | 1842億4549万7225千 | 263.94 | 995,432,139 | 9億9543万2139千 | +1.06% |