1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 270,163,431,946,907 | 270兆1634億3194万6907千 | 13,449,159.38 | 9,346,510,975,909 | 9兆3465億1097万5909千 | +4.94% |
| 2 | イーサリアム | 52,451,778,664,968 | 52兆4517億7866万4968千 | 429,684.31 | 3,959,326,165,473 | 3兆9593億2616万5473千 | +2.43% |
| 3 | テザー | 28,873,101,768,565 | 28兆8731億176万8565千 | 157.45 | 19,378,009,679,923 | 19兆3780億967万9923千 | +0.01% |
| 4 | バイナンスコイン | 16,504,105,717,004 | 16兆5041億571万7004千 | 123,941.81 | 420,440,671,699 | 4204億4067万1699千 | +1.74% |
| 5 | リップル | 14,978,737,205,955 | 14兆9787億3720万5955千 | 238.21 | 1,155,630,458,073 | 1兆1556億3045万8073千 | +6.59% |
| 6 | USDコイン | 11,767,367,005,498 | 11兆7673億6700万5498千 | 157.47 | 3,797,704,319,679 | 3兆7977億431万9679千 | +0.01% |
| 7 | ソラナ | 10,764,823,122,599 | 10兆7648億2312万2599千 | 18,325.08 | 1,094,467,112,718 | 1兆944億6711万2718千 | +4.40% |
| 8 | トロン | 5,216,383,436,795 | 5兆2163億8343万6795千 | 54.93 | 91,593,116,327 | 915億9311万6327千 | +1.56% |
| 9 | Zcash | 3,898,674,959,628 | 3兆8986億7495万9628千 | 230,951.30 | 209,195,942,837 | 2091億9594万2837千 | -3.85% |
| 10 | Hyperliquid | 3,702,680,443,859 | 3兆7026億8044万3859千 | 14,729.69 | 204,939,209,550 | 2049億3920万9550千 | -0.38% |
| 11 | ドージコイン | 2,455,506,514,283 | 2兆4555億651万4283千 | 15.74 | 630,356,547,758 | 6303億5654万7758千 | +13.13% |
| 12 | Monero | 1,682,132,077,564 | 1兆6821億3207万7564千 | 89,437.71 | 40,179,110,940 | 401億7911万940千 | -1.35% |
| 13 | チェーンリンク | 1,520,526,448,026 | 1兆5205億2644万8026千 | 2,032.52 | 106,441,573,380 | 1064億4157万3380千 | +2.12% |
| 14 | エイダ | 1,429,328,008,469 | 1兆4293億2800万8469千 | 38.87 | 158,453,861,902 | 1584億5386万1902千 | +6.65% |
| 15 | UNUS SED LEO | 1,299,605,189,089 | 1兆2996億518万9089千 | 1,412.83 | 25,508,117 | 2550万8117千 | +0.55% |
| 16 | ステラルーメン | 1,167,128,534,406 | 1兆1671億2853万4406千 | 33.41 | 79,461,634,033 | 794億6163万4033千 | +7.21% |
| 17 | NEAR Protocol | 879,607,375,185 | 8796億737万5185千 | 673.01 | 288,686,643,008 | 2886億8664万3008千 | -3.48% |
| 18 | Uniswap | 866,058,704,211 | 8660億5870万4211千 | 1,395.11 | 204,377,168,923 | 2043億7716万8923千 | +1.12% |
| 19 | ビットコインキャッシュ | 834,629,548,099 | 8346億2954万8099千 | 41,539.44 | 58,026,527,079 | 580億2652万7079千 | +3.82% |
| 20 | Ethena USDe | 774,131,665,987 | 7741億3166万5987千 | 157.36 | 13,224,013,152 | 132億2401万3152千 | -0.06% |
| 21 | アバランチ | 748,686,370,390 | 7486億8637万390千 | 1,690.36 | 144,069,142,752 | 1440億6914万2752千 | -6.95% |
| 22 | ライトコイン | 742,673,337,629 | 7426億7333万7629千 | 9,565.96 | 94,621,594,231 | 946億2159万4231千 | +3.77% |
| 23 | Canton | 734,787,207,747 | 7347億8720万7747千 | 18.53 | 5,408,025,613 | 54億802万5613千 | +5.51% |
| 24 | Dai | 721,533,754,760 | 7215億3375万4760千 | 157.46 | 9,186,397,949 | 91億8639万7949千 | +0.09% |
| 25 | World Liberty Financial USD | 685,345,385,588 | 6853億4538万5588千 | 157.39 | 253,625,575,031 | 2536億2557万5031千 | -0.02% |
| 26 | スイ | 658,974,666,273 | 6589億7466万6273千 | 160.86 | 314,580,305,529 | 3145億8030万5529千 | +9.42% |
| 27 | Hedera | 638,476,585,633 | 6384億7658万5633千 | 14.57 | 31,237,252,600 | 312億3725万2600千 | +6.64% |
| 28 | Gram (prev. Toncoin) | 636,909,943,224 | 6369億994万3224千 | 226.59 | 18,567,519,782 | 185億6751万9782千 | +2.47% |
| 29 | Bittensor | 566,246,038,547 | 5662億4603万8547千 | 49,072.01 | 111,325,088,997 | 1113億2508万8997千 | +17.51% |
| 30 | シバイヌ | 558,302,716,565 | 5583億271万6565千 | 0.00 | 37,740,155,911 | 377億4015万5911千 | +8.96% |
| 31 | Cronos | 520,444,828,245 | 5204億4482万8245千 | 10.46 | 3,366,718,162 | 33億6671万8162千 | +6.29% |
| 32 | Global Dollar | 514,751,115,077 | 5147億5111万5077千 | 157.51 | 135,978,936,460 | 1359億7893万6460千 | +0.03% |
| 33 | MemeCore | 494,803,541,138 | 4948億354万1138千 | 217.37 | 551,677,314 | 5億5167万7314千 | -9.78% |
| 34 | PayPal USD | 447,219,902,455 | 4472億1990万2455千 | 157.45 | 13,374,932,647 | 133億7493万2647千 | +0.02% |
| 35 | Tether Gold | 425,988,141,849 | 4259億8814万1849千 | 683,962.68 | 37,334,733,676 | 373億3473万3676千 | -0.32% |
| 36 | OKB | 401,062,418,880 | 4010億6241万8880千 | 19,098.21 | 11,177,201,745 | 111億7720万1745千 | +1.49% |
| 37 | Ripple USD | 384,985,582,981 | 3849億8558万2981千 | 157.47 | 78,614,901,962 | 786億1490万1962千 | +0.00% |
| 38 | Aave | 347,066,673,994 | 3470億6667万3994千 | 22,494.68 | 66,952,551,027 | 669億5255万1027千 | +3.13% |
| 39 | Mantle | 336,044,240,414 | 3360億4424万414千 | 101.76 | 10,222,245,458 | 102億2224万5458千 | +5.97% |
| 40 | Ethena | 332,939,128,632 | 3329億3912万8632千 | 32.98 | 114,707,158,454 | 1147億715万8454千 | -1.95% |
| 41 | Ondo | 332,090,072,758 | 3320億9007万2758千 | 68.20 | 55,258,444,075 | 552億5844万4075千 | +1.65% |
| 42 | Pump.fun | 330,398,643,657 | 3303億9864万3657千 | 0.71 | 32,444,035,129 | 324億4403万5129千 | -0.14% |
| 43 | Pepe | 324,180,143,475 | 3241億8014万3475千 | 0.00 | 224,357,293,514 | 2243億5729万3514千 | +24.23% |
| 44 | Polkadot | 316,664,314,867 | 3166億6431万4867千 | 185.85 | 37,556,594,245 | 375億5659万4245千 | +2.94% |
| 45 | Aster | 309,685,070,657 | 3096億8507万657千 | 114.51 | 29,389,153,745 | 293億8915万3745千 | -1.39% |
| 46 | PAX Gold | 297,029,115,487 | 2970億2911万5487千 | 683,612.31 | 37,188,823,155 | 371億8882万3155千 | -0.21% |
| 47 | World Liberty Financial | 289,496,041,237 | 2894億9604万1237千 | 9.11 | 14,595,397,881 | 145億9539万7881千 | +0.43% |
| 48 | Worldcoin | 258,210,986,164 | 2582億1098万6164千 | 70.80 | 60,711,567,958 | 607億1156万7958千 | +2.04% |
| 49 | Internet Computer | 256,616,977,325 | 2566億1697万7325千 | 460.79 | 15,256,353,850 | 152億5635万3850千 | -1.13% |
| 50 | Sky | 252,997,268,173 | 2529億9726万8173千 | 10.80 | 4,044,951,130 | 40億4495万1130千 | -3.56% |