仮想通貨 時価総額 ランキング

仮想通貨 トップ200(7/20 13:04)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 ビットコイン 210,897,558,053,948 210兆8975億5805万3948千 10,513,986.76 2,621,142,332,655 2兆6211億4233万2655千 +0.16%
2 イーサリアム 36,768,754,429,245 36兆7687億5442万9245千 304,672.64 1,252,064,658,410 1兆2520億6465万8410千 +0.52%
3 テザー 29,889,524,433,901 29兆8895億2443万3901千 162.25 5,969,474,565,845 5兆9694億7456万5845千 -0.01%
4 バイナンスコイン 12,312,327,735,154 12兆3123億2773万5154千 92,458.53 140,720,182,223 1407億2018万2223千 +0.12%
5 USDコイン 11,895,060,434,430 11兆8950億6043万4430千 162.34 821,030,876,990 8210億3087万6990千 -0.01%
6 リップル 11,146,686,171,477 11兆1466億8617万1477千 178.44 118,508,069,465 1185億806万9465千 +0.43%
7 ソラナ 7,253,080,819,377 7兆2530億8081万9377千 12,448.81 233,705,815,874 2337億581万5874千 +1.07%
8 トロン 5,025,759,204,668 5兆257億5920万4668千 52.97 56,942,576,937 569億4257万6937千 +0.15%
9 Hyperliquid 2,480,932,957,057 2兆4809億3295万7057千 9,811.27 38,304,616,815 383億461万6815千 -0.44%
10 ドージコイン 1,830,642,410,997 1兆8306億4241万997千 11.80 55,767,911,255 557億6791万1255千 +0.41%
11 Zcash 1,461,655,585,635 1兆4616億5558万5635千 87,107.10 60,717,728,660 607億1772万8660千 -3.40%
12 UNUS SED LEO 1,451,715,396,587 1兆4517億1539万6587千 1,577.66 43,928,462 4392万8462千 -0.99%
13 ステラルーメン 1,037,968,420,591 1兆379億6842万591千 30.39 19,863,441,737 198億6344万1737千 +0.02%
14 チェーンリンク 1,026,173,128,088 1兆261億7312万8088千 1,371.71 26,658,402,108 266億5840万2108千 +1.27%
15 Monero 1,020,718,607,498 1兆207億1860万7498千 54,350.70 12,746,592,897 127億4659万2897千 -0.46%
16 エイダ 979,332,214,666 9793億3221万4666千 26.84 28,677,921,426 286億7792万1426千 -0.86%
17 Canton 808,012,759,984 8080億1275万9984千 20.66 2,136,123,409 21億3612万3409千 +1.65%
18 Dai 752,429,633,788 7524億2963万3788千 162.33 7,922,144,613 79億2214万4613千 -0.01%
19 ビットコインキャッシュ 696,655,050,707 6966億5505万707千 34,722.25 14,063,265,450 140億6326万5450千 -2.07%
20 World Liberty Financial USD 688,225,552,217 6882億2555万2217千 162.23 73,756,242,854 737億5624万2854千 +0.00%
21 Ethena USDe 651,148,497,999 6511億4849万7999千 162.35 4,089,786,758 40億8978万6758千 +0.00%
22 Gram (prev. Toncoin) 643,650,738,351 6436億5073万8351千 235.76 6,583,435,493 65億8343万5493千 -0.58%
23 ライトコイン 592,763,545,484 5927億6354万5484千 7,657.75 36,806,977,089 368億697万7089千 +0.69%
24 Global Dollar 519,191,633,481 5191億9163万3481千 162.36 21,360,220,613 213億6022万613千 -0.01%
25 スイ 493,165,186,015 4931億6518万6015千 121.70 23,821,717,445 238億2171万7445千 +1.06%
26 DeXe 477,732,401,043 4777億3240万1043千 5,705.38 5,127,513,606 51億2751万3606千 +0.09%
27 PayPal USD 470,987,469,131 4709億8746万9131千 162.34 4,440,841,562 44億4084万1562千 +0.00%
28 Hedera 470,033,909,232 4700億3390万9232千 10.73 5,537,230,051 55億3723万51千 -0.94%
29 アバランチ 462,123,690,595 4621億2369万595千 1,070.30 44,047,517,039 440億4751万7039千 +0.16%
30 Cronos 446,932,158,580 4469億3215万8580千 9.46 1,129,510,482 11億2951万482千 -2.73%
31 NEAR Protocol 406,413,484,804 4064億1348万4804千 312.31 22,882,586,719 228億8258万6719千 +0.32%
32 Tether Gold 400,227,534,142 4002億2753万4142千 653,087.60 15,971,139,429 159億7113万9429千 +0.28%
33 シバイヌ 400,078,671,631 4000億7867万1631千 0.00 7,315,031,770 73億1503万1770千 +1.06%
34 Bittensor 355,478,974,101 3554億7897万4101千 31,904.72 16,124,385,650 161億2438万5650千 +0.15%
35 Uniswap 354,048,212,384 3540億4821万2384千 566.15 15,263,419,516 152億6341万9516千 -2.13%
36 World Liberty Financial 294,075,283,024 2940億7528万3024千 9.26 4,289,908,519 42億8990万8519千 -0.06%
37 PAX Gold 292,950,050,801 2929億5005万801千 652,612.01 8,807,523,917 88億752万3917千 +0.25%
38 OKB 274,279,162,662 2742億7916万2662千 13,060.91 2,425,116,274 24億2511万6274千 -0.62%
39 Ondo 273,297,158,599 2732億9715万8599千 56.13 12,363,211,171 123億6321万1171千 +0.92%
40 Aster 271,516,186,460 2715億1618万6460千 100.56 8,017,333,519 80億1733万3519千 -0.39%
41 MemeCore 262,219,533,954 2622億1953万3954千 197.77 2,499,047,010 24億9904万7010千 -1.29%
42 Ripple USD 248,637,660,617 2486億3766万617千 162.37 11,696,328,193 116億9632万8193千 -0.01%
43 USDD 246,907,103,903 2469億710万3903千 162.25 1,786,491,634 17億8649万1634千 -0.01%
44 Sky 232,413,148,622 2324億1314万8622千 9.96 2,552,395,615 25億5239万5615千 +0.34%
45 Mantle 228,287,479,233 2282億8747万9233千 69.13 3,892,780,081 38億9278万81千 +1.31%
46 Aave 224,503,492,290 2245億349万2290千 14,562.65 20,573,985,492 205億7398万5492千 -0.40%
47 Polkadot 223,847,649,865 2238億4764万9865千 132.13 13,392,885,622 133億9288万5622千 -2.85%
48 Worldcoin 210,738,341,783 2107億3834万1783千 59.41 23,620,733,611 236億2073万3611千 -2.96%
49 Pepe 193,791,241,090 1937億9124万1090千 0.00 38,612,366,234 386億1236万6234千 +5.01%
50 Internet Computer 193,437,096,403 1934億3709万6403千 348.46 3,774,729,260 37億7472万9260千 -0.88%
もっと見る