1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 245,027,640,116,620 | 245兆276億4011万6620千 | 12,232,731.37 | 3,834,696,887,456 | 3兆8346億9688万7456千 | -1.41% |
| 2 | イーサリアム | 40,677,971,091,685 | 40兆6779億7109万1685千 | 337,056.96 | 1,943,320,436,822 | 1兆9433億2043万6822千 | -2.86% |
| 3 | テザー | 30,183,961,625,120 | 30兆1839億6162万5120千 | 158.98 | 8,599,682,926,498 | 8兆5996億8292万6498千 | +0.00% |
| 4 | バイナンスコイン | 13,790,418,258,413 | 13兆7904億1825万8413千 | 102,313.95 | 189,128,062,302 | 1891億2806万2302千 | -1.45% |
| 5 | リップル | 13,697,354,307,392 | 13兆6973億5430万7392千 | 221.54 | 266,283,763,640 | 2662億8376万3640千 | -1.35% |
| 6 | USDコイン | 12,238,388,898,966 | 12兆2383億8889万8966千 | 159.04 | 1,108,358,061,246 | 1兆1083億5806万1246千 | +0.00% |
| 7 | ソラナ | 7,804,817,031,168 | 7兆8048億1703万1168千 | 13,496.57 | 494,796,815,154 | 4947億9681万5154千 | -1.89% |
| 8 | トロン | 5,376,751,457,500 | 5兆3767億5145万7500千 | 56.72 | 102,795,090,718 | 1027億9509万718千 | +0.75% |
| 9 | ドージコイン | 2,878,691,460,470 | 2兆8786億9146万470千 | 16.93 | 189,554,384,819 | 1895億5438万4819千 | -2.53% |
| 10 | Hyperliquid | 1,839,349,411,400 | 1兆8393億4941万1400千 | 7,229.61 | 104,597,511,731 | 1045億9751万1731千 | +6.96% |
| 11 | UNUS SED LEO | 1,475,665,196,801 | 1兆4756億6519万6801千 | 1,602.93 | 103,148,289 | 1億314万8289千 | +0.34% |
| 12 | エイダ | 1,442,002,859,248 | 1兆4420億285万9248千 | 39.82 | 58,519,118,080 | 585億1911万8080千 | -1.60% |
| 13 | Zcash | 1,411,156,347,589 | 1兆4111億5634万7589千 | 84,598.28 | 98,543,476,502 | 985億4347万6502千 | +5.37% |
| 14 | ビットコインキャッシュ | 1,227,700,304,782 | 1兆2277億30万4782千 | 61,274.68 | 44,965,204,984 | 449億6520万4984千 | -7.17% |
| 15 | Monero | 1,125,368,072,662 | 1兆1253億6807万2662千 | 61,006.33 | 13,813,077,760 | 138億1307万7760千 | -1.00% |
| 16 | チェーンリンク | 1,100,397,111,528 | 1兆1003億9711万1528千 | 1,513.41 | 88,541,667,821 | 885億4166万7821千 | -2.16% |
| 17 | Canton | 950,927,121,908 | 9509億2712万1908千 | 24.66 | 2,919,932,319 | 29億1993万2319千 | +1.66% |
| 18 | Dai | 853,132,311,146 | 8531億3231万1146千 | 159.01 | 7,453,840,575 | 74億5384万575千 | -0.01% |
| 19 | トンコイン | 830,962,574,547 | 8309億6257万4547千 | 308.83 | 43,024,965,791 | 430億2496万5791千 | +2.11% |
| 20 | ステラルーメン | 797,054,103,475 | 7970億5410万3475千 | 23.79 | 16,583,719,286 | 165億8371万9286千 | -1.30% |
| 21 | World Liberty Financial USD | 718,051,974,605 | 7180億5197万4605千 | 159.03 | 122,171,978,597 | 1221億7197万8597千 | -0.01% |
| 22 | Ethena USDe | 691,652,530,327 | 6916億5253万327千 | 159.02 | 5,853,766,093 | 58億5376万6093千 | -0.03% |
| 23 | ライトコイン | 664,914,317,645 | 6649億1431万7645千 | 8,614.99 | 42,839,109,693 | 428億3910万9693千 | -3.58% |
| 24 | スイ | 665,334,166,362 | 6653億3416万6362千 | 166.11 | 84,492,981,257 | 844億9298万1257千 | -1.48% |
| 25 | MemeCore | 659,534,901,611 | 6595億3490万1611千 | 506.34 | 1,288,376,938 | 12億8837万6938千 | +0.14% |
| 26 | アバランチ | 631,147,235,595 | 6311億4723万5595千 | 1,461.76 | 26,844,272,512 | 268億4427万2512千 | -0.89% |
| 27 | Hedera | 618,619,013,906 | 6186億1901万3906千 | 14.26 | 7,558,599,842 | 75億5859万9842千 | -1.68% |
| 28 | PayPal USD | 549,838,544,525 | 5498億3854万4525千 | 159.00 | 10,676,125,755 | 106億7612万5755千 | -0.01% |
| 29 | シバイヌ | 535,368,751,339 | 5353億6875万1339千 | 0.00 | 21,413,025,202 | 214億1302万5202千 | -1.77% |
| 30 | Cronos | 496,469,689,676 | 4964億6968万9676千 | 11.09 | 1,445,820,690 | 14億4582万690千 | -1.85% |
| 31 | Global Dollar | 479,513,089,487 | 4795億1308万9487千 | 159.02 | 8,605,633,800 | 86億563万3800千 | +0.01% |
| 32 | Bittensor | 452,105,511,547 | 4521億551万1547千 | 41,429.13 | 33,538,985,281 | 335億3898万5281千 | -2.98% |
| 33 | Tether Gold | 427,555,411,461 | 4275億5541万1461千 | 721,668.95 | 37,779,840,064 | 377億7984万64千 | +0.08% |
| 34 | Uniswap | 347,212,589,717 | 3472億1258万9717千 | 546.01 | 33,992,761,431 | 339億9276万1431千 | -1.73% |
| 35 | PAX Gold | 339,466,889,624 | 3394億6688万9624千 | 721,807.15 | 23,761,302,177 | 237億6130万2177千 | +0.11% |
| 36 | Mantle | 332,482,409,116 | 3324億8240万9116千 | 100.68 | 3,869,456,785 | 38億6945万6785千 | -1.23% |
| 37 | Polkadot | 331,797,522,824 | 3317億9752万2824千 | 197.00 | 20,386,957,096 | 203億8695万7096千 | -2.23% |
| 38 | NEAR Protocol | 309,543,810,716 | 3095億4381万716千 | 238.88 | 30,231,843,090 | 302億3184万3090千 | -0.13% |
| 39 | World Liberty Financial | 301,434,471,397 | 3014億3447万1397千 | 9.49 | 8,249,581,247 | 82億4958万1247千 | -1.97% |
| 40 | OKB | 274,661,359,953 | 2746億6135万9953千 | 13,079.11 | 3,348,739,240 | 33億4873万9240千 | -1.66% |
| 41 | Aster | 268,426,258,361 | 2684億2625万8361千 | 103.22 | 10,013,381,847 | 100億1338万1847千 | -2.36% |
| 42 | Ondo | 263,385,480,352 | 2633億8548万352千 | 54.09 | 15,906,136,541 | 159億613万6541千 | -0.81% |
| 43 | Sky | 255,387,963,708 | 2553億8796万3708千 | 11.00 | 1,573,103,422 | 15億7310万3422千 | -0.95% |
| 44 | Pi | 254,688,752,943 | 2546億8875万2943千 | 24.16 | 2,141,630,983 | 21億4163万983千 | -4.15% |
| 45 | Ripple USD | 246,779,399,536 | 2467億7939万9536千 | 159.04 | 11,546,384,873 | 115億4638万4873千 | +0.00% |
| 46 | USDD | 243,492,465,161 | 2434億9246万5161千 | 158.87 | 322,668,689 | 3億2266万8689千 | -0.08% |
| 47 | Pepe | 240,995,156,598 | 2409億9515万6598千 | 0.00 | 32,354,491,149 | 323億5449万1149千 | -2.69% |
| 48 | Internet Computer | 225,492,453,098 | 2254億9245万3098千 | 407.84 | 10,167,750,968 | 101億6775万968千 | -1.40% |
| 49 | イーサリアムクラシック | 220,861,724,269 | 2208億6172万4269千 | 1,409.08 | 8,000,541,506 | 80億54万1506千 | -2.00% |
| 50 | Bitget Token | 220,328,771,989 | 2203億2877万1989千 | 315.23 | 2,186,593,050 | 21億8659万3050千 | -1.06% |