1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 215,959,329,087,073 | 215兆9593億2908万7073千 | 10,765,706.48 | 4,575,753,228,005 | 4兆5757億5322万8005千 | -0.35% |
| 2 | イーサリアム | 38,121,922,207,078 | 38兆1219億2220万7078千 | 315,885.36 | 1,736,110,051,565 | 1兆7361億1005万1565千 | +1.01% |
| 3 | テザー | 30,032,177,248,810 | 30兆321億7724万8810千 | 163.02 | 9,163,416,988,322 | 9兆1634億1698万8322千 | +0.01% |
| 4 | バイナンスコイン | 12,399,426,564,159 | 12兆3994億2656万4159千 | 93,112.68 | 162,378,252,087 | 1623億7825万2087千 | -0.23% |
| 5 | USDコイン | 11,948,531,999,895 | 11兆9485億3199万9895千 | 163.09 | 1,536,654,032,211 | 1兆5366億5403万2211千 | +0.02% |
| 6 | リップル | 11,624,337,648,779 | 11兆6243億3764万8779千 | 186.09 | 174,720,419,164 | 1747億2041万9164千 | +0.13% |
| 7 | ソラナ | 7,410,719,772,423 | 7兆4107億1977万2423千 | 12,714.27 | 274,662,702,448 | 2746億6270万2448千 | +0.06% |
| 8 | トロン | 5,085,002,605,809 | 5兆850億260万5809千 | 53.60 | 61,555,765,104 | 615億5576万5104千 | -0.18% |
| 9 | Hyperliquid | 2,433,586,842,473 | 2兆4335億8684万2473千 | 9,627.34 | 71,410,197,009 | 714億1019万7009千 | -2.72% |
| 10 | ドージコイン | 1,845,938,118,346 | 1兆8459億3811万8346千 | 11.90 | 89,715,130,947 | 897億1513万947千 | -0.12% |
| 11 | UNUS SED LEO | 1,455,711,740,182 | 1兆4557億1174万182千 | 1,582.05 | 28,168,548 | 2816万8548千 | -0.15% |
| 12 | Zcash | 1,405,003,691,045 | 1兆4050億369万1045千 | 83,709.01 | 63,263,633,096 | 632億6363万3096千 | -3.69% |
| 13 | Monero | 1,076,792,159,465 | 1兆767億9215万9465千 | 57,332.74 | 12,992,172,783 | 129億9217万2783千 | -0.74% |
| 14 | チェーンリンク | 1,053,142,799,384 | 1兆531億4279万9384千 | 1,407.76 | 34,031,744,243 | 340億3174万4243千 | +0.18% |
| 15 | ステラルーメン | 1,045,645,022,828 | 1兆456億4502万2828千 | 30.60 | 24,206,392,086 | 242億639万2086千 | -1.81% |
| 16 | エイダ | 1,041,062,181,857 | 1兆410億6218万1857千 | 28.53 | 47,973,819,951 | 479億7381万9951千 | +1.31% |
| 17 | Canton | 782,161,146,413 | 7821億6114万6413千 | 19.99 | 2,120,124,748 | 21億2012万4748千 | -3.34% |
| 18 | Dai | 756,854,502,969 | 7568億5450万2969千 | 163.07 | 7,374,882,828 | 73億7488万2828千 | +0.00% |
| 19 | ビットコインキャッシュ | 720,789,582,686 | 7207億8958万2686千 | 35,922.88 | 14,023,227,141 | 140億2322万7141千 | -1.50% |
| 20 | World Liberty Financial USD | 681,258,940,102 | 6812億5894万102千 | 162.99 | 108,574,543,325 | 1085億7454万3325千 | +0.02% |
| 21 | Gram (prev. Toncoin) | 668,597,879,964 | 6685億9787万9964千 | 244.68 | 11,346,014,095 | 113億4601万4095千 | -2.33% |
| 22 | Ethena USDe | 658,340,229,025 | 6583億4022万9025千 | 163.11 | 4,422,603,563 | 44億2260万3563千 | +0.02% |
| 23 | ライトコイン | 594,818,086,436 | 5948億1808万6436千 | 7,683.59 | 30,409,806,985 | 304億980万6985千 | +0.61% |
| 24 | Global Dollar | 532,733,819,702 | 5327億3381万9702千 | 163.12 | 30,495,814,363 | 304億9581万4363千 | +0.01% |
| 25 | Hedera | 522,273,933,874 | 5222億7393万3874千 | 11.93 | 13,425,849,095 | 134億2584万9095千 | +5.43% |
| 26 | スイ | 505,294,225,911 | 5052億9422万5911千 | 124.69 | 37,298,410,263 | 372億9841万263千 | -0.35% |
| 27 | アバランチ | 466,594,688,488 | 4665億9468万8488千 | 1,080.65 | 34,386,403,735 | 343億8640万3735千 | +1.15% |
| 28 | PayPal USD | 451,324,502,672 | 4513億2450万2672千 | 163.10 | 9,655,533,568 | 96億5553万3568千 | +0.01% |
| 29 | Cronos | 446,235,442,568 | 4462億3544万2568千 | 9.44 | 1,010,967,169 | 10億1096万7169千 | -0.98% |
| 30 | Tether Gold | 411,287,941,628 | 4112億8794万1628千 | 671,135.87 | 29,512,196,529 | 295億1219万6529千 | +0.97% |
| 31 | シバイヌ | 409,273,976,839 | 4092億7397万6839千 | 0.00 | 7,157,565,603 | 71億5756万5603千 | -0.11% |
| 32 | NEAR Protocol | 395,528,008,407 | 3955億2800万8407千 | 303.89 | 27,549,186,588 | 275億4918万6588千 | -3.69% |
| 33 | Uniswap | 385,124,527,111 | 3851億2452万7111千 | 615.94 | 27,602,756,579 | 276億275万6579千 | +1.77% |
| 34 | Bittensor | 359,193,768,775 | 3591億9376万8775千 | 32,208.88 | 19,971,134,036 | 199億7113万4036千 | -0.85% |
| 35 | Ondo | 329,882,182,798 | 3298億8218万2798千 | 67.75 | 27,803,857,909 | 278億385万7909千 | +4.59% |
| 36 | PAX Gold | 301,217,290,785 | 3012億1729万785千 | 671,029.14 | 29,380,607,151 | 293億8060万7151千 | +1.05% |
| 37 | World Liberty Financial | 291,258,244,536 | 2912億5824万4536千 | 9.17 | 6,743,311,879 | 67億4331万1879千 | -0.62% |
| 38 | OKB | 281,255,918,761 | 2812億5591万8761千 | 13,393.14 | 2,661,767,498 | 26億6176万7498千 | -0.08% |
| 39 | Aster | 273,900,042,600 | 2739億4万2600千 | 101.44 | 7,963,612,022 | 79億6361万2022千 | -0.85% |
| 40 | Ripple USD | 256,930,152,436 | 2569億3015万2436千 | 163.12 | 25,245,881,950 | 252億4588万1950千 | +0.02% |
| 41 | USDD | 250,583,772,337 | 2505億8377万2337千 | 163.00 | 3,024,970,088 | 30億2497万88千 | -0.01% |
| 42 | MemeCore | 245,090,169,044 | 2450億9016万9044千 | 184.71 | 2,243,254,015 | 22億4325万4015千 | -5.34% |
| 43 | Aave | 244,810,249,108 | 2448億1024万9108千 | 15,878.78 | 51,617,895,212 | 516億1789万5212千 | +1.90% |
| 44 | Sky | 244,829,201,503 | 2448億2920万1503千 | 10.48 | 2,706,259,280 | 27億625万9280千 | +1.85% |
| 45 | Polkadot | 231,129,146,093 | 2311億2914万6093千 | 136.40 | 10,609,861,401 | 106億986万1401千 | -1.16% |
| 46 | Mantle | 226,871,839,568 | 2268億7183万9568千 | 68.70 | 3,692,168,514 | 36億9216万8514千 | -1.89% |
| 47 | Worldcoin | 222,550,223,665 | 2225億5022万3665千 | 62.66 | 29,243,618,781 | 292億4361万8781千 | +2.33% |
| 48 | Internet Computer | 200,068,936,723 | 2000億6893万6723千 | 360.40 | 4,468,238,588 | 44億6823万8588千 | +0.15% |
| 49 | Pepe | 194,250,506,636 | 1942億5050万6636千 | 0.00 | 24,937,245,394 | 249億3724万5394千 | +0.36% |
| 50 | Bitget Token | 193,741,250,540 | 1937億4125万540千 | 277.33 | 1,093,111,962 | 10億9311万1962千 | +0.07% |