1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 264,391,354,606,348 | 264兆3913億5460万6348千 | 13,155,292.29 | 5,097,192,099,265 | 5兆971億9209万9265千 | +0.77% |
| 2 | イーサリアム | 48,380,383,753,487 | 48兆3803億8375万3487千 | 396,136.11 | 2,291,338,828,415 | 2兆2913億3882万8415千 | -0.33% |
| 3 | テザー | 29,138,572,327,397 | 29兆1385億7232万7397千 | 158.19 | 11,964,905,975,247 | 11兆9649億597万5247千 | +0.02% |
| 4 | バイナンスコイン | 15,602,100,621,563 | 15兆6021億62万1563千 | 117,169.30 | 228,050,682,047 | 2280億5068万2047千 | -0.53% |
| 5 | リップル | 13,642,394,073,987 | 13兆6423億9407万3987千 | 216.10 | 430,924,706,541 | 4309億2470万6541千 | +0.20% |
| 6 | USDコイン | 11,528,566,422,166 | 11兆5285億6642万2166千 | 158.36 | 2,947,952,537,621 | 2兆9479億5253万7621千 | +0.00% |
| 7 | ソラナ | 10,013,889,375,938 | 10兆138億8937万5938千 | 16,996.82 | 641,079,570,993 | 6410億7957万993千 | -0.34% |
| 8 | トロン | 4,929,677,338,020 | 4兆9296億7733万8020千 | 51.89 | 75,403,203,686 | 754億320万3686千 | -0.72% |
| 9 | Hyperliquid | 3,263,312,641,515 | 3兆2633億1264万1515千 | 12,841.24 | 148,795,316,405 | 1487億9531万6405千 | -2.96% |
| 10 | Zcash | 3,222,867,441,789 | 3兆2228億6744万1789千 | 190,534.22 | 183,461,879,677 | 1834億6187万9677千 | -2.77% |
| 11 | ドージコイン | 2,079,194,031,230 | 2兆791億9403万1230千 | 13.30 | 153,415,709,808 | 1534億1570万9808千 | -0.96% |
| 12 | Monero | 1,577,481,180,693 | 1兆5774億8118万693千 | 83,832.05 | 14,216,942,120 | 142億1694万2120千 | -0.59% |
| 13 | チェーンリンク | 1,527,040,214,487 | 1兆5270億4021万4487千 | 2,041.22 | 64,128,049,270 | 641億2804万9270千 | -0.04% |
| 14 | エイダ | 1,371,521,232,793 | 1兆3715億2123万2793千 | 37.27 | 86,996,347,299 | 869億9634万7299千 | -2.84% |
| 15 | UNUS SED LEO | 1,296,575,806,893 | 1兆2965億7580万6893千 | 1,409.54 | 16,563,784 | 1656万3784千 | +0.21% |
| 16 | ステラルーメン | 1,061,040,826,347 | 1兆610億4082万6347千 | 30.26 | 28,148,044,798 | 281億4804万4798千 | -2.48% |
| 17 | NEAR Protocol | 1,032,805,331,514 | 1兆328億533万1514千 | 789.09 | 261,070,438,440 | 2610億7043万8440千 | -8.07% |
| 18 | ビットコインキャッシュ | 863,868,816,695 | 8638億6881万6695千 | 42,973.70 | 33,038,810,340 | 330億3881万340千 | -1.00% |
| 19 | Canton | 801,708,259,458 | 8017億825万9458千 | 20.13 | 7,159,357,024 | 71億5935万7024千 | +4.60% |
| 20 | ライトコイン | 755,545,395,362 | 7555億4539万5362千 | 9,722.55 | 43,243,604,712 | 432億4360万4712千 | -1.82% |
| 21 | Ethena USDe | 753,201,296,909 | 7532億129万6909千 | 158.29 | 6,508,969,762 | 65億896万9762千 | +0.01% |
| 22 | Uniswap | 746,202,040,745 | 7462億204万745千 | 1,194.12 | 101,071,514,243 | 1010億7151万4243千 | +2.27% |
| 23 | Dai | 717,602,895,373 | 7176億289万5373千 | 158.42 | 3,142,972,716 | 31億4297万2716千 | +0.06% |
| 24 | アバランチ | 717,188,508,306 | 7171億8850万8306千 | 1,617.62 | 70,339,414,807 | 703億3941万4807千 | -2.36% |
| 25 | スイ | 682,594,658,900 | 6825億9465万8900千 | 165.75 | 114,369,796,541 | 1143億6979万6541千 | -2.18% |
| 26 | World Liberty Financial USD | 662,629,098,662 | 6626億2909万8662千 | 158.27 | 146,433,895,590 | 1464億3389万5590千 | +0.05% |
| 27 | Gram (prev. Toncoin) | 618,936,490,827 | 6189億3649万827千 | 218.93 | 10,224,194,000 | 102億2419万4000千 | +0.33% |
| 28 | Hedera | 607,252,763,277 | 6072億5276万3277千 | 13.80 | 18,393,804,745 | 183億9380万4745千 | -2.03% |
| 29 | Bittensor | 506,932,751,657 | 5069億3275万1657千 | 43,645.10 | 36,783,979,731 | 367億8397万9731千 | -2.39% |
| 30 | Global Dollar | 493,008,047,027 | 4930億804万7027千 | 158.34 | 92,723,450,685 | 927億2345万685千 | +0.01% |
| 31 | シバイヌ | 485,094,226,153 | 4850億9422万6153千 | 0.00 | 16,221,395,401 | 162億2139万5401千 | -2.55% |
| 32 | Tether Gold | 479,105,079,388 | 4791億507万9388千 | 656,916.96 | 26,368,607,556 | 263億6860万7556千 | -0.39% |
| 33 | Cronos | 464,728,929,818 | 4647億2892万9818千 | 9.38 | 1,500,931,913 | 15億93万1913千 | -1.29% |
| 34 | PayPal USD | 455,671,818,914 | 4556億7181万8914千 | 158.33 | 9,916,261,799 | 99億1626万1799千 | +0.00% |
| 35 | Ethena | 446,117,962,107 | 4461億1796万2107千 | 33.28 | 98,482,077,522 | 984億8207万7522千 | -4.23% |
| 36 | OKB | 403,592,822,655 | 4035億9282万2655千 | 19,218.71 | 6,551,111,072 | 65億5111万1072千 | -2.42% |
| 37 | Quant | 390,996,533,559 | 3909億9653万3559千 | 32,386.73 | 22,685,692,474 | 226億8569万2474千 | -9.83% |
| 38 | Aave | 390,310,378,553 | 3903億1037万8553千 | 25,285.51 | 47,344,523,024 | 473億4452万3024千 | -0.86% |
| 39 | Ripple USD | 380,032,882,681 | 3800億3288万2681千 | 158.36 | 40,335,755,383 | 403億3575万5383千 | +0.00% |
| 40 | Pump.fun | 365,927,528,037 | 3659億2752万8037千 | 0.79 | 33,197,645,398 | 331億9764万5398千 | -4.70% |
| 41 | Ondo | 359,731,320,297 | 3597億3132万297千 | 73.88 | 42,140,582,400 | 421億4058万2400千 | -5.26% |
| 42 | Polkadot | 312,903,424,356 | 3129億342万4356千 | 183.28 | 33,544,382,469 | 335億4438万2469千 | -4.33% |
| 43 | Worldcoin | 309,885,775,726 | 3098億8577万5726千 | 81.33 | 54,388,568,285 | 543億8856万8285千 | -1.52% |
| 44 | MemeCore | 308,663,558,235 | 3086億6355万8235千 | 135.03 | 255,784,460 | 2億5578万4460千 | -9.13% |
| 45 | Aster | 297,479,393,155 | 2974億7939万3155千 | 109.99 | 15,805,554,820 | 158億555万4820千 | -1.02% |
| 46 | World Liberty Financial | 291,050,363,970 | 2910億5036万3970千 | 9.16 | 6,817,538,890 | 68億1753万8890千 | +1.54% |
| 47 | PAX Gold | 288,813,066,980 | 2888億1306万6980千 | 657,255.30 | 20,415,524,737 | 204億1552万4737千 | -0.40% |
| 48 | Sky | 283,343,076,806 | 2833億4307万6806千 | 12.09 | 2,873,426,129 | 28億7342万6129千 | -0.79% |
| 49 | USDD | 282,638,986,942 | 2826億3898万6942千 | 158.15 | 626,478,946 | 6億2647万8946千 | +0.00% |
| 50 | Mantle | 281,978,858,838 | 2819億7885万8838千 | 85.40 | 5,826,096,118 | 58億2609万6118千 | -2.40% |