1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 237,929,959,929,766 | 237兆9299億5992万9766千 | 11,847,072.01 | 2,192,829,802,077 | 2兆1928億2980万2077千 | -0.35% |
| 2 | イーサリアム | 47,224,043,470,519 | 47兆2240億4347万519千 | 386,951.10 | 1,453,941,403,191 | 1兆4539億4140万3191千 | -0.92% |
| 3 | テザー | 28,176,418,461,094 | 28兆1764億1846万1094千 | 153.54 | 5,923,101,637,532 | 5兆9231億163万7532千 | +0.00% |
| 4 | バイナンスコイン | 14,849,701,942,938 | 14兆8497億194万2938千 | 111,516.89 | 186,796,303,144 | 1867億9630万3144千 | +0.14% |
| 5 | リップル | 13,162,443,830,802 | 13兆1624億4383万802千 | 209.33 | 181,114,006,244 | 1811億1400万6244千 | +0.06% |
| 6 | USDコイン | 11,411,003,522,001 | 11兆4110億352万2001千 | 153.55 | 932,505,006,086 | 9325億500万6086千 | +0.00% |
| 7 | ソラナ | 9,125,931,425,893 | 9兆1259億3142万5893千 | 15,556.47 | 281,088,902,202 | 2810億8890万2202千 | -0.97% |
| 8 | トロン | 4,953,848,373,896 | 4兆9538億4837万3896千 | 52.17 | 71,751,192,679 | 717億5119万2679千 | +0.87% |
| 9 | Hyperliquid | 3,082,781,761,422 | 3兆827億8176万1422千 | 12,244.74 | 103,300,686,222 | 1033億68万6222千 | -1.40% |
| 10 | Zcash | 2,900,150,378,412 | 2兆9001億5037万8412千 | 171,950.81 | 196,136,010,594 | 1961億3601万594千 | -4.99% |
| 11 | ドージコイン | 2,234,665,609,990 | 2兆2346億6560万9990千 | 13.02 | 61,341,771,349 | 613億4177万1349千 | +0.35% |
| 12 | Monero | 1,541,156,432,110 | 1兆5411億5643万2110千 | 81,959.78 | 15,481,129,457 | 154億8112万9457千 | +2.84% |
| 13 | チェーンリンク | 1,319,355,562,684 | 1兆3193億5556万2684千 | 1,763.61 | 31,660,374,137 | 316億6037万4137千 | -1.20% |
| 14 | UNUS SED LEO | 1,286,425,772,290 | 1兆2864億2577万2290千 | 1,398.50 | 15,926,570 | 1592万6570千 | -0.55% |
| 15 | エイダ | 1,170,581,175,352 | 1兆1705億8117万5352千 | 31.86 | 37,137,956,282 | 371億3795万6282千 | +0.48% |
| 16 | ステラルーメン | 962,748,362,750 | 9627億4836万2750千 | 27.64 | 13,260,154,152 | 132億6015万4152千 | +0.60% |
| 17 | Ethena USDe | 707,168,193,772 | 7071億6819万3772千 | 153.54 | 3,647,793,200 | 36億4779万3200千 | +0.00% |
| 18 | Dai | 702,014,777,611 | 7020億1477万7611千 | 153.54 | 2,215,266,286 | 22億1526万6286千 | +0.02% |
| 19 | ビットコインキャッシュ | 695,270,739,121 | 6952億7073万9121千 | 34,610.77 | 17,512,218,966 | 175億1221万8966千 | -1.42% |
| 20 | World Liberty Financial USD | 658,210,363,450 | 6582億1036万3450千 | 153.55 | 90,011,891,645 | 900億1189万1645千 | +0.01% |
| 21 | ライトコイン | 639,967,038,000 | 6399億6703万8000千 | 8,246.69 | 21,331,163,076 | 213億3116万3076千 | +0.36% |
| 22 | Uniswap | 604,134,253,935 | 6041億3425万3935千 | 971.87 | 56,781,792,260 | 567億8179万2260千 | +3.94% |
| 23 | Gram (prev. Toncoin) | 590,634,272,904 | 5906億3427万2904千 | 211.90 | 5,773,557,998 | 57億7355万7998千 | +1.28% |
| 24 | Canton | 590,300,512,051 | 5903億51万2051千 | 14.91 | 1,512,373,061 | 15億1237万3061千 | -1.12% |
| 25 | Global Dollar | 507,820,813,973 | 5078億2081万3973千 | 153.60 | 122,679,588,954 | 1226億7958万8954千 | +0.02% |
| 26 | Hedera | 500,877,914,422 | 5008億7791万4422千 | 11.43 | 3,463,632,448 | 34億6363万2448千 | -0.12% |
| 27 | アバランチ | 500,796,882,240 | 5007億9688万2240千 | 1,131.76 | 35,242,478,230 | 352億4247万8230千 | -1.41% |
| 28 | シバイヌ | 478,363,687,008 | 4783億6368万7008千 | 0.00 | 7,897,368,159 | 78億9736万8159千 | +1.97% |
| 29 | NEAR Protocol | 469,553,461,689 | 4695億5346万1689千 | 359.50 | 50,764,518,918 | 507億6451万8918千 | -6.83% |
| 30 | スイ | 453,749,560,253 | 4537億4956万253千 | 110.76 | 42,201,661,035 | 422億166万1035千 | -0.91% |
| 31 | Cronos | 438,526,834,963 | 4385億2683万4963千 | 9.03 | 786,064,727 | 7億8606万4727千 | +4.18% |
| 32 | PayPal USD | 427,719,446,805 | 4277億1944万6805千 | 153.53 | 9,781,778,192 | 97億8177万8192千 | -0.02% |
| 33 | MemeCore | 410,975,062,930 | 4109億7506万2930千 | 180.88 | 187,626,423 | 1億8762万6423千 | -1.35% |
| 34 | Tether Gold | 409,394,069,244 | 4093億9406万9244千 | 668,045.47 | 12,542,807,028 | 125億4280万7028千 | +0.01% |
| 35 | Bittensor | 403,536,740,698 | 4035億3674万698千 | 35,603.24 | 19,103,926,952 | 191億392万6952千 | -1.93% |
| 36 | Ripple USD | 372,085,585,680 | 3720億8558万5680千 | 153.57 | 17,602,301,289 | 176億230万1289千 | +0.00% |
| 37 | OKB | 366,428,621,692 | 3664億2862万1692千 | 17,448.98 | 3,305,927,613 | 33億592万7613千 | +0.09% |
| 38 | Aave | 298,912,418,652 | 2989億1241万8652千 | 19,375.20 | 19,853,247,040 | 198億5324万7040千 | +1.17% |
| 39 | PAX Gold | 289,542,290,987 | 2895億4229万987千 | 668,833.17 | 6,515,442,424 | 65億1544万2424千 | +0.06% |
| 40 | Mantle | 288,629,844,239 | 2886億2984万4239千 | 87.40 | 2,882,224,023 | 28億8222万4023千 | -2.75% |
| 41 | Aster | 283,887,329,586 | 2838億8732万9586千 | 105.05 | 10,127,580,199 | 101億2758万199千 | +0.61% |
| 42 | World Liberty Financial | 282,508,511,668 | 2825億851万1668千 | 8.89 | 14,489,295,699 | 144億8929万5699千 | +7.18% |
| 43 | Polkadot | 268,161,983,781 | 2681億6198万3781千 | 157.51 | 14,921,110,362 | 149億2111万362千 | -2.12% |
| 44 | Ondo | 260,040,242,985 | 2600億4024万2985千 | 53.40 | 8,410,869,501 | 84億1086万9501千 | -1.40% |
| 45 | Pump.fun | 247,836,427,515 | 2478億3642万7515千 | 0.60 | 27,243,325,971 | 272億4332万5971千 | +8.14% |
| 46 | Internet Computer | 233,887,413,579 | 2338億8741万3579千 | 420.45 | 4,132,301,063 | 41億3230万1063千 | -0.96% |
| 47 | USDD | 233,175,844,417 | 2331億7584万4417千 | 153.14 | 136,818,307 | 1億3681万8307千 | -0.38% |
| 48 | Sky | 225,395,709,588 | 2253億9570万9588千 | 9.62 | 2,447,894,387 | 24億4789万4387千 | +2.58% |
| 49 | Worldcoin | 224,599,930,143 | 2245億9993万143千 | 61.47 | 16,578,151,245 | 165億7815万1245千 | -0.49% |
| 50 | Ethena | 218,424,788,299 | 2184億2478万8299千 | 21.64 | 28,778,714,120 | 287億7871万4120千 | -1.47% |