1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 207,485,630,702,010 | 207兆4856億3070万2010千 | 10,346,170.99 | 4,560,096,733,304 | 4兆5600億9673万3304千 | +2.25% |
| 2 | イーサリアム | 34,661,021,089,550 | 34兆6610億2108万9550千 | 287,206.96 | 1,369,294,035,439 | 1兆3692億9403万5439千 | +1.56% |
| 3 | テザー | 29,752,254,326,608 | 29兆7522億5432万6608千 | 161.43 | 9,157,064,618,688 | 9兆1570億6461万8688千 | +0.02% |
| 4 | バイナンスコイン | 12,560,576,367,346 | 12兆5605億7636万7346千 | 93,191.67 | 168,575,281,776 | 1685億7528万1776千 | +0.61% |
| 5 | USDコイン | 11,839,607,903,683 | 11兆8396億790万3683千 | 161.53 | 1,551,298,561,254 | 1兆5512億9856万1254千 | +0.01% |
| 6 | リップル | 11,193,874,404,071 | 11兆1938億7440万4071千 | 179.20 | 162,827,387,818 | 1628億2738万7818千 | +0.96% |
| 7 | ソラナ | 7,438,156,885,298 | 7兆4381億5688万5298千 | 12,783.89 | 287,368,169,005 | 2873億6816万9005千 | +1.04% |
| 8 | トロン | 5,102,503,056,471 | 5兆1025億305万6471千 | 53.79 | 70,515,654,278 | 705億1565万4278千 | +0.58% |
| 9 | Hyperliquid | 2,782,335,076,338 | 2兆7823億3507万6338千 | 10,993.12 | 55,732,079,051 | 557億3207万9051千 | +0.02% |
| 10 | ドージコイン | 1,855,349,946,750 | 1兆8553億4994万6750千 | 11.97 | 78,800,144,826 | 788億14万4826千 | +1.88% |
| 11 | UNUS SED LEO | 1,421,631,766,561 | 1兆4216億3176万6561千 | 1,544.86 | 127,611,621 | 1億2761万1621千 | +0.92% |
| 12 | Zcash | 1,356,518,630,456 | 1兆3565億1863万456千 | 80,916.96 | 72,575,357,946 | 725億7535万7946千 | +7.45% |
| 13 | ステラルーメン | 1,047,023,699,048 | 1兆470億2369万9048千 | 30.66 | 120,045,042,459 | 1200億4504万2459千 | +4.51% |
| 14 | エイダ | 983,889,058,042 | 9838億8905万8042千 | 26.97 | 57,032,293,649 | 570億3229万3649千 | -0.93% |
| 15 | Monero | 960,217,313,178 | 9602億1731万3178千 | 51,140.83 | 15,617,039,778 | 156億1703万9778千 | -1.87% |
| 16 | チェーンリンク | 929,163,169,932 | 9291億6316万9932千 | 1,277.90 | 33,071,918,188 | 330億7191万8188千 | +2.50% |
| 17 | Canton | 836,322,102,055 | 8363億2210万2055千 | 21.42 | 3,701,450,009 | 37億145万9千 | +3.16% |
| 18 | ビットコインキャッシュ | 787,156,012,344 | 7871億5601万2344千 | 39,241.32 | 16,862,593,387 | 168億6259万3387千 | +2.37% |
| 19 | Dai | 751,652,205,458 | 7516億5220万5458千 | 161.42 | 6,910,578,037 | 69億1057万8037千 | -0.05% |
| 20 | Gram (prev. Toncoin) | 722,957,870,581 | 7229億5787万581千 | 265.90 | 29,174,092,379 | 291億7409万2379千 | +3.63% |
| 21 | World Liberty Financial USD | 717,628,768,769 | 7176億2876万8769千 | 161.38 | 98,596,688,122 | 985億9668万8122千 | +0.01% |
| 22 | Ethena USDe | 676,914,137,612 | 6769億1413万7612千 | 161.48 | 41,637,895,564 | 416億3789万5564千 | +0.12% |
| 23 | ライトコイン | 554,826,714,281 | 5548億2671万4281千 | 7,171.04 | 31,080,983,538 | 310億8098万3538千 | +0.46% |
| 24 | Global Dollar | 504,098,598,845 | 5040億9859万8845千 | 161.53 | 23,888,317,578 | 238億8831万7578千 | +0.02% |
| 25 | Hedera | 500,469,161,634 | 5004億6916万1634千 | 11.43 | 6,838,424,391 | 68億3842万4391千 | -0.46% |
| 26 | スイ | 475,215,057,453 | 4752億1505万7453千 | 117.27 | 23,703,560,506 | 237億356万506千 | +0.06% |
| 27 | アバランチ | 474,165,623,401 | 4741億6562万3401千 | 1,098.19 | 38,829,500,248 | 388億2950万248千 | +2.93% |
| 28 | PayPal USD | 461,816,017,655 | 4618億1601万7655千 | 161.50 | 10,856,124,089 | 108億5612万4089千 | +0.01% |
| 29 | DeXe | 459,460,534,621 | 4594億6053万4621千 | 5,487.17 | 20,649,195,566 | 206億4919万5566千 | +17.86% |
| 30 | Cronos | 423,321,518,178 | 4233億2151万8178千 | 9.19 | 1,000,091,540 | 10億9万1540千 | +0.84% |
| 31 | シバイヌ | 414,270,849,763 | 4142億7084万9763千 | 0.00 | 8,161,011,755 | 81億6101万1755千 | +1.50% |
| 32 | NEAR Protocol | 407,824,342,458 | 4078億2434万2458千 | 313.60 | 24,651,944,625 | 246億5194万4625千 | +0.59% |
| 33 | Tether Gold | 406,100,889,571 | 4061億88万9571千 | 662,671.69 | 19,952,489,815 | 199億5248万9815千 | +0.65% |
| 34 | Bittensor | 382,011,606,130 | 3820億1160万6130千 | 34,395.03 | 68,553,196,476 | 685億5319万6476千 | +3.15% |
| 35 | Uniswap | 353,086,276,668 | 3530億8627万6668千 | 568.58 | 34,357,621,822 | 343億5762万1822千 | +4.47% |
| 36 | World Liberty Financial | 299,325,871,768 | 2993億2587万1768千 | 9.42 | 3,863,110,649 | 38億6311万649千 | -0.17% |
| 37 | PAX Gold | 297,863,088,281 | 2978億6308万8281千 | 663,542.85 | 16,266,420,991 | 162億6642万991千 | +0.61% |
| 38 | Aster | 274,762,607,436 | 2747億6260万7436千 | 101.85 | 7,691,768,458 | 76億9176万8458千 | +1.27% |
| 39 | OKB | 273,374,857,459 | 2733億7485万7459千 | 13,017.85 | 3,143,709,026 | 31億4370万9026千 | +2.15% |
| 40 | MemeCore | 263,261,907,719 | 2632億6190万7719千 | 199.11 | 2,333,658,775 | 23億3365万8775千 | +6.54% |
| 41 | Ondo | 253,866,178,156 | 2538億6617万8156千 | 52.14 | 8,575,052,331 | 85億7505万2331千 | +1.38% |
| 42 | Ripple USD | 250,452,406,751 | 2504億5240万6751千 | 161.55 | 21,633,723,342 | 216億3372万3342千 | +0.02% |
| 43 | USDD | 243,720,981,157 | 2437億2098万1157千 | 161.63 | 200,488,081 | 2億48万8081千 | +0.08% |
| 44 | Polkadot | 232,562,149,844 | 2325億6214万9844千 | 137.40 | 10,800,710,839 | 108億71万839千 | +1.68% |
| 45 | Aave | 231,102,126,866 | 2311億212万6866千 | 14,992.85 | 38,811,276,303 | 388億1127万6303千 | +4.90% |
| 46 | Mantle | 230,857,178,266 | 2308億5717万8266千 | 69.91 | 4,972,852,278 | 49億7285万2278千 | +0.68% |
| 47 | Worldcoin | 219,471,395,053 | 2194億7139万5053千 | 62.26 | 25,839,183,255 | 258億3918万3255千 | -0.61% |
| 48 | Sky | 218,387,268,103 | 2183億8726万8103千 | 9.36 | 3,557,700,548 | 35億5770万548千 | +3.23% |
| 49 | Internet Computer | 207,536,081,451 | 2075億3608万1451千 | 374.38 | 10,703,535,623 | 107億353万5623千 | +3.86% |
| 50 | Morpho | 191,180,523,889 | 1911億8052万3889千 | 370.82 | 5,136,179,570 | 51億3617万9570千 | +11.72% |