1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 249,783,332,794,895 | 249兆7833億3279万4895千 | 12,441,560.25 | 6,210,157,034,924 | 6兆2101億5703万4924千 | -3.73% |
| 2 | イーサリアム | 47,178,857,533,967 | 47兆1788億5753万3967千 | 390,937.90 | 2,697,734,345,940 | 2兆6977億3434万5940千 | -3.14% |
| 3 | テザー | 29,358,073,804,245 | 29兆3580億7380万4245千 | 160.07 | 12,848,392,938,136 | 12兆8483億9293万8136千 | -0.03% |
| 4 | バイナンスコイン | 14,728,997,335,732 | 14兆7289億9733万5732千 | 110,609.14 | 235,501,529,072 | 2355億152万9072千 | -3.14% |
| 5 | リップル | 13,887,795,596,921 | 13兆8877億9559万6921千 | 221.34 | 586,962,512,514 | 5869億6251万2514千 | -4.61% |
| 6 | USDコイン | 11,864,018,887,530 | 11兆8640億1888万7530千 | 160.07 | 2,788,385,572,945 | 2兆7883億8557万2945千 | +0.00% |
| 7 | ソラナ | 9,716,049,075,950 | 9兆7160億4907万5950千 | 16,632.46 | 929,190,529,929 | 9291億9052万9929千 | -4.86% |
| 8 | トロン | 5,179,494,562,033 | 5兆1794億9456万2033千 | 54.56 | 107,218,053,635 | 1072億1805万3635千 | +0.62% |
| 9 | Hyperliquid | 3,231,662,072,558 | 3兆2316億6207万2558千 | 12,836.34 | 220,222,970,211 | 2202億2297万211千 | -4.77% |
| 10 | Zcash | 2,154,430,863,657 | 2兆1544億3086万3657千 | 127,913.89 | 210,278,811,871 | 2102億7881万1871千 | -1.55% |
| 11 | ドージコイン | 2,122,593,968,673 | 2兆1225億9396万8673千 | 13.63 | 135,528,982,466 | 1355億2898万2466千 | -4.46% |
| 12 | Monero | 1,413,624,630,757 | 1兆4136億2463万757千 | 75,203.14 | 16,850,223,204 | 168億5022万3204千 | +2.15% |
| 13 | UNUS SED LEO | 1,390,978,494,410 | 1兆3909億7849万4410千 | 1,512.12 | 34,528,803 | 3452万8803千 | +0.87% |
| 14 | チェーンリンク | 1,369,802,166,594 | 1兆3698億216万6594千 | 1,831.04 | 58,349,878,187 | 583億4987万8187千 | -4.56% |
| 15 | エイダ | 1,191,509,847,360 | 1兆1915億984万7360千 | 32.45 | 66,420,208,601 | 664億2020万8601千 | -5.65% |
| 16 | ステラルーメン | 993,138,789,356 | 9931億3878万9356千 | 28.65 | 22,850,186,572 | 228億5018万6572千 | -4.34% |
| 17 | ビットコインキャッシュ | 791,355,602,996 | 7913億5560万2996千 | 39,406.87 | 31,332,483,268 | 313億3248万3268千 | -8.66% |
| 18 | Dai | 734,245,587,151 | 7342億4558万7151千 | 160.06 | 5,777,239,992 | 57億7723万9992千 | -0.01% |
| 19 | Canton | 703,904,672,641 | 7039億467万2641千 | 17.85 | 3,214,887,676 | 32億1488万7676千 | -1.70% |
| 20 | World Liberty Financial USD | 660,025,990,428 | 6600億2599万428千 | 160.03 | 226,394,159,690 | 2263億9415万9690千 | -0.02% |
| 21 | Ethena USDe | 652,633,710,597 | 6526億3371万597千 | 160.06 | 5,892,908,581 | 58億9290万8581千 | -0.01% |
| 22 | ライトコイン | 610,738,955,600 | 6107億3895万5600千 | 7,875.51 | 42,154,018,124 | 421億5401万8124千 | -1.84% |
| 23 | Gram (prev. Toncoin) | 603,415,405,794 | 6034億1540万5794千 | 218.11 | 11,626,473,984 | 116億2647万3984千 | -3.91% |
| 24 | Global Dollar | 534,781,203,150 | 5347億8120万3150千 | 160.09 | 65,054,681,510 | 650億5468万1510千 | +0.00% |
| 25 | Hedera | 530,155,082,228 | 5301億5508万2228千 | 12.10 | 12,443,080,040 | 124億4308万40千 | -4.53% |
| 26 | アバランチ | 504,477,306,544 | 5044億7730万6544千 | 1,168.39 | 45,780,150,170 | 457億8015万170千 | -3.03% |
| 27 | シバイヌ | 486,074,326,758 | 4860億7432万6758千 | 0.00 | 13,013,587,249 | 130億1358万7249千 | -5.28% |
| 28 | スイ | 483,587,395,226 | 4835億8739万5226千 | 118.69 | 73,990,037,836 | 739億9003万7836千 | -5.40% |
| 29 | PayPal USD | 449,185,520,810 | 4491億8552万810千 | 160.03 | 18,103,147,542 | 181億314万7542千 | -0.02% |
| 30 | Cronos | 442,916,280,160 | 4429億1628万160千 | 9.13 | 1,095,630,156 | 10億9563万156千 | -6.54% |
| 31 | Uniswap | 441,126,884,512 | 4411億2688万4512千 | 708.04 | 48,482,154,530 | 484億8215万4530千 | -6.48% |
| 32 | Tether Gold | 437,379,616,483 | 4373億7961万6483千 | 713,712.03 | 62,569,293,349 | 625億6929万3349千 | -2.65% |
| 33 | Bittensor | 424,420,137,316 | 4244億2013万7316千 | 37,617.72 | 38,412,093,039 | 384億1209万3039千 | -7.05% |
| 34 | MemeCore | 379,130,448,968 | 3791億3044万8968千 | 167.27 | 285,147,894 | 2億8514万7894千 | -6.40% |
| 35 | NEAR Protocol | 378,765,271,466 | 3787億6527万1466千 | 290.28 | 31,429,442,753 | 314億2944万2753千 | -6.50% |
| 36 | Ripple USD | 371,359,415,696 | 3713億5941万5696千 | 160.10 | 84,520,200,901 | 845億2020万901千 | -0.03% |
| 37 | OKB | 371,081,943,822 | 3710億8194万3822千 | 17,670.57 | 4,305,379,863 | 43億537万9863千 | -3.30% |
| 38 | PAX Gold | 308,049,587,500 | 3080億4958万7500千 | 714,214.34 | 45,637,896,704 | 456億3789万6704千 | -2.64% |
| 39 | Aave | 301,054,640,626 | 3010億5464万626千 | 19,517.25 | 47,758,138,993 | 477億5813万8993千 | -5.55% |
| 40 | Aster | 298,311,462,869 | 2983億1146万2869千 | 110.39 | 15,925,225,055 | 159億2522万5055千 | -2.78% |
| 41 | Pump.fun | 297,778,065,789 | 2977億7806万5789千 | 0.75 | 39,860,861,297 | 398億6086万1297千 | -2.67% |
| 42 | World Liberty Financial | 294,802,955,589 | 2948億295万5589千 | 9.28 | 10,926,561,684 | 109億2656万1684千 | -4.62% |
| 43 | Ondo | 276,782,186,019 | 2767億8218万6019千 | 56.84 | 18,997,869,496 | 189億9786万9496千 | -6.46% |
| 44 | Mantle | 268,425,475,859 | 2684億2547万5859千 | 81.28 | 4,877,193,133 | 48億7719万3133千 | -1.28% |
| 45 | Ethena | 256,317,562,459 | 2563億1756万2459千 | 26.08 | 266,026,244,206 | 2660億2624万4206千 | -5.67% |
| 46 | Sky | 249,825,913,825 | 2498億2591万3825千 | 10.67 | 2,240,335,879 | 22億4033万5879千 | -3.42% |
| 47 | Pepe | 244,169,197,433 | 2441億6919万7433千 | 0.00 | 47,713,425,996 | 477億1342万5996千 | -5.36% |
| 48 | USDD | 241,690,435,922 | 2416億9043万5922千 | 159.94 | 80,982,462 | 8098万2462千 | -0.19% |
| 49 | Polkadot | 231,068,574,182 | 2310億6857万4182千 | 135.91 | 15,439,337,236 | 154億3933万7236千 | -3.75% |
| 50 | Worldcoin | 219,774,903,661 | 2197億7490万3661千 | 60.75 | 35,113,741,465 | 351億1374万1465千 | -8.23% |