1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 289,195,129,459,336 | 289兆1951億2945万9336千 | 14,477,869.74 | 5,652,818,493,060 | 5兆6528億1849万3060千 | +0.95% |
| 2 | イーサリアム | 59,623,858,814,554 | 59兆6238億5881万4554千 | 494,005.53 | 3,134,821,863,312 | 3兆1348億2186万3312千 | +0.40% |
| 3 | テザー | 29,509,622,210,139 | 29兆5096億2221万139千 | 157.83 | 12,634,733,294,800 | 12兆6347億3329万4800千 | +0.05% |
| 4 | リップル | 20,059,214,711,901 | 20兆592億1471万1901千 | 330.46 | 563,531,844,640 | 5635億3184万4640千 | +0.26% |
| 5 | バイナンスコイン | 19,665,341,518,736 | 19兆6653億4151万8736千 | 142,777.87 | 322,852,931,573 | 3228億5293万1573千 | -0.42% |
| 6 | ソラナ | 12,705,843,277,208 | 12兆7058億4327万7208千 | 22,504.97 | 915,885,469,528 | 9158億8546万9528千 | +3.03% |
| 7 | USDコイン | 11,738,084,171,218 | 11兆7380億8417万1218千 | 157.96 | 1,639,734,554,289 | 1兆6397億3455万4289千 | +0.02% |
| 8 | トロン | 4,464,711,309,690 | 4兆4647億1130万9690千 | 47.14 | 84,665,549,335 | 846億6554万9335千 | -0.19% |
| 9 | ドージコイン | 3,679,652,899,462 | 3兆6796億5289万9462千 | 21.87 | 215,251,618,551 | 2152億5161万8551千 | +0.34% |
| 10 | エイダ | 2,240,537,423,069 | 2兆2405億3742万3069千 | 62.31 | 95,922,902,816 | 959億2290万2816千 | +1.13% |
| 11 | ビットコインキャッシュ | 1,951,184,495,709 | 1兆9511億8449万5709千 | 97,657.49 | 117,937,872,924 | 1179億3787万2924千 | -5.43% |
| 12 | Monero | 1,689,304,782,340 | 1兆6893億478万2340千 | 91,577.40 | 67,041,506,729 | 670億4150万6729千 | +13.61% |
| 13 | チェーンリンク | 1,480,505,584,001 | 1兆4805億558万4001千 | 2,090.81 | 63,361,483,989 | 633億6148万3989千 | +0.37% |
| 14 | UNUS SED LEO | 1,316,343,180,971 | 1兆3163億4318万971千 | 1,428.18 | 194,005,632 | 1億9400万5632千 | -0.15% |
| 15 | Hyperliquid | 1,263,161,252,212 | 1兆2631億6125万2212千 | 3,722.32 | 30,289,900,091 | 302億8990万91千 | -3.50% |
| 16 | ステラルーメン | 1,143,841,747,189 | 1兆1438億4174万7189千 | 35.29 | 26,945,671,084 | 269億4567万1084千 | -0.73% |
| 17 | スイ | 1,079,745,140,510 | 1兆797億4514万510千 | 284.73 | 123,510,971,354 | 1235億1097万1354千 | +0.28% |
| 18 | Zcash | 1,040,771,206,016 | 1兆407億7120万6016千 | 63,142.88 | 105,599,814,995 | 1055億9981万4995千 | +1.72% |
| 19 | Ethena USDe | 1,007,273,160,792 | 1兆72億7316万792千 | 157.88 | 13,437,713,357 | 134億3771万3357千 | +0.03% |
| 20 | アバランチ | 943,051,983,568 | 9430億5198万3568千 | 2,191.46 | 74,678,584,195 | 746億7858万4195千 | +0.61% |
| 21 | ライトコイン | 934,544,806,317 | 9345億4480万6317千 | 12,179.66 | 98,484,000,132 | 984億8400万132千 | -4.18% |
| 22 | Dai | 847,581,377,929 | 8475億8137万7929千 | 157.97 | 20,023,328,994 | 200億2332万8994千 | +0.04% |
| 23 | Canton | 832,519,118,646 | 8325億1911万8646千 | 22.29 | 4,271,318,445 | 42億7131万8445千 | -0.97% |
| 24 | Hedera | 792,354,133,159 | 7923億5413万3159千 | 18.52 | 27,421,611,395 | 274億2161万1395千 | +0.41% |
| 25 | シバイヌ | 791,620,025,295 | 7916億2002万5295千 | 0.00 | 16,851,230,059 | 168億5123万59千 | -0.31% |
| 26 | World Liberty Financial | 701,654,249,577 | 7016億5424万9577千 | 26.24 | 17,371,052,069 | 173億7105万2069千 | -0.67% |
| 27 | トンコイン | 659,416,252,078 | 6594億1625万2078千 | 272.39 | 13,391,049,525 | 133億9104万9525千 | -1.63% |
| 28 | Cronos | 613,963,477,590 | 6139億6347万7590千 | 15.90 | 2,126,725,849 | 21億2672万5849千 | -0.33% |
| 29 | PayPal USD | 579,611,792,090 | 5796億1179万2090千 | 157.96 | 8,620,434,009 | 86億2043万4009千 | +0.04% |
| 30 | Polkadot | 545,047,920,322 | 5450億4792万322千 | 329.43 | 21,016,602,748 | 210億1660万2748千 | +0.41% |
| 31 | Uniswap | 540,272,542,294 | 5402億7254万2294千 | 850.64 | 32,838,620,222 | 328億3862万222千 | -1.52% |
| 32 | World Liberty Financial USD | 538,454,989,642 | 5384億5498万9642千 | 157.90 | 147,214,805,607 | 1472億1480万5607千 | -0.02% |
| 33 | Mantle | 490,520,560,501 | 4905億2056万501千 | 150.79 | 10,716,850,902 | 107億1685万902千 | -2.84% |
| 34 | Bittensor | 476,809,831,310 | 4768億983万1310千 | 45,074.32 | 27,960,527,928 | 279億6052万7928千 | -0.84% |
| 35 | Aave | 398,213,338,356 | 3982億1333万8356千 | 26,000.93 | 45,232,970,114 | 452億3297万114千 | -1.30% |
| 36 | Pepe | 392,054,298,859 | 3920億5429万8859千 | 0.00 | 86,930,170,620 | 869億3017万620千 | +0.52% |
| 37 | Bitget Token | 389,921,952,376 | 3899億2195万2376千 | 557.73 | 7,289,006,170 | 72億8900万6170千 | +0.63% |
| 38 | OKB | 371,243,178,708 | 3712億4317万8708千 | 17,678.25 | 3,081,741,756 | 30億8174万1756千 | -0.05% |
| 39 | NEAR Protocol | 347,672,270,108 | 3476億7227万108千 | 270.58 | 35,806,980,318 | 358億698万318千 | +1.18% |
| 40 | MemeCore | 335,658,721,257 | 3356億5872万1257千 | 267.21 | 1,854,309,854 | 18億5430万9854千 | -0.34% |
| 41 | イーサリアムクラシック | 303,055,320,428 | 3030億5532万428千 | 1,953.99 | 9,202,580,904 | 92億258万904千 | -0.46% |
| 42 | Tether Gold | 298,351,744,234 | 2983億5174万4234千 | 729,078.40 | 43,832,823,871 | 438億3282万3871千 | +2.50% |
| 43 | PAX Gold | 279,462,646,401 | 2794億6264万6401千 | 730,723.83 | 33,677,631,168 | 336億7763万1168千 | +2.63% |
| 44 | Ethena | 279,453,682,061 | 2794億5368万2061千 | 35.12 | 23,294,384,804 | 232億9438万4804千 | -4.14% |
| 45 | Pi | 274,928,921,679 | 2749億2892万1679千 | 32.79 | 1,072,370,217 | 10億7237万217千 | -0.52% |
| 46 | Aster | 274,751,558,304 | 2747億5155万8304千 | 110.10 | 27,446,845,433 | 274億4684万5433千 | -2.41% |
| 47 | Internet Computer | 272,831,631,431 | 2728億3163万1431千 | 499.37 | 12,057,413,490 | 120億5741万3490千 | -0.31% |
| 48 | ポリゴン | 261,052,240,554 | 2610億5224万554千 | 24.71 | 43,028,319,762 | 430億2831万9762千 | -3.70% |
| 49 | Worldcoin | 244,524,866,782 | 2445億2486万6782千 | 90.04 | 13,862,176,893 | 138億6217万6893千 | -0.35% |
| 50 | Global Dollar | 241,043,423,059 | 2410億4342万3059千 | 157.96 | 2,250,383,515 | 22億5038万3515千 | +0.02% |