1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 214,877,639,600,464 | 214兆8776億3960万464千 | 10,712,129.09 | 5,037,680,933,576 | 5兆376億8093万3576千 | +3.16% |
| 2 | イーサリアム | 37,954,600,634,780 | 37兆9546億63万4780千 | 314,498.83 | 1,927,980,629,254 | 1兆9279億8062万9254千 | +4.58% |
| 3 | テザー | 29,922,963,986,463 | 29兆9229億6398万6463千 | 162.43 | 9,701,021,813,757 | 9兆7010億2181万3757千 | +0.01% |
| 4 | バイナンスコイン | 12,467,376,098,226 | 12兆4673億7609万8226千 | 93,622.88 | 177,254,208,225 | 1772億5420万8225千 | +2.10% |
| 5 | USDコイン | 11,887,075,882,338 | 11兆8870億7588万2338千 | 162.54 | 1,640,779,334,148 | 1兆6407億7933万4148千 | +0.00% |
| 6 | リップル | 11,509,676,934,781 | 11兆5096億7693万4781千 | 184.25 | 215,570,633,266 | 2155億7063万3266千 | +4.48% |
| 7 | ソラナ | 7,446,484,484,175 | 7兆4464億8448万4175千 | 12,778.19 | 325,107,169,037 | 3251億716万9037千 | +3.96% |
| 8 | トロン | 5,035,084,280,772 | 5兆350億8428万772千 | 53.07 | 65,197,113,139 | 651億9711万3139千 | +0.12% |
| 9 | Hyperliquid | 2,596,910,178,026 | 2兆5969億1017万8026千 | 10,271.44 | 47,435,763,525 | 474億3576万3525千 | +4.95% |
| 10 | ドージコイン | 1,843,289,155,408 | 1兆8432億8915万5408千 | 11.88 | 110,796,421,581 | 1107億9642万1581千 | +2.50% |
| 11 | Zcash | 1,500,043,619,154 | 1兆5000億4361万9154千 | 89,385.40 | 77,188,706,884 | 771億8870万6884千 | +3.83% |
| 12 | UNUS SED LEO | 1,453,109,962,360 | 1兆4531億996万2360千 | 1,579.21 | 41,117,932 | 4111万7932千 | +0.46% |
| 13 | チェーンリンク | 1,057,706,735,575 | 1兆577億673万5575千 | 1,413.86 | 43,985,562,821 | 439億8556万2821千 | +4.70% |
| 14 | ステラルーメン | 1,056,599,779,113 | 1兆565億9977万9113千 | 30.92 | 22,523,469,965 | 225億2346万9965千 | +3.13% |
| 15 | エイダ | 1,046,014,257,516 | 1兆460億1425万7516千 | 28.67 | 75,748,150,510 | 757億4815万510千 | +9.34% |
| 16 | Monero | 1,044,856,383,368 | 1兆448億5638万3368千 | 55,634.57 | 15,046,677,335 | 150億4667万7335千 | +2.99% |
| 17 | Canton | 793,446,572,983 | 7934億4657万2983千 | 20.28 | 2,904,624,966 | 29億462万4966千 | -0.42% |
| 18 | Dai | 755,290,708,729 | 7552億9070万8729千 | 162.51 | 8,478,260,892 | 84億7826万892千 | +0.01% |
| 19 | ビットコインキャッシュ | 728,505,666,448 | 7285億566万6448千 | 36,308.82 | 18,121,704,168 | 181億2170万4168千 | +5.60% |
| 20 | World Liberty Financial USD | 683,555,587,879 | 6835億5558万7879千 | 162.39 | 135,902,480,754 | 1359億248万754千 | +0.00% |
| 21 | Ethena USDe | 653,371,947,956 | 6533億7194万7956千 | 162.52 | 6,274,215,402 | 62億7421万5402千 | +0.01% |
| 22 | Gram (prev. Toncoin) | 644,450,701,825 | 6444億5070万1825千 | 235.99 | 8,729,049,480 | 87億2904万9480千 | +1.60% |
| 23 | ライトコイン | 598,000,505,633 | 5980億50万5633千 | 7,724.99 | 45,511,282,478 | 455億1128万2478千 | +1.70% |
| 24 | Global Dollar | 526,915,434,630 | 5269億1543万4630千 | 162.55 | 27,007,477,505 | 270億747万7505千 | +0.02% |
| 25 | スイ | 509,606,225,388 | 5096億622万5388千 | 125.76 | 38,095,794,192 | 380億9579万4192千 | +4.46% |
| 26 | Hedera | 479,774,535,204 | 4797億7453万5204千 | 10.96 | 7,743,229,740 | 77億4322万9740千 | +2.96% |
| 27 | DeXe | 473,044,696,384 | 4730億4469万6384千 | 5,649.40 | 25,603,117,647 | 256億311万7647千 | -0.96% |
| 28 | アバランチ | 468,356,424,476 | 4683億5642万4476千 | 1,084.73 | 43,778,271,618 | 437億7827万1618千 | +3.14% |
| 29 | PayPal USD | 462,298,266,343 | 4622億9826万6343千 | 162.52 | 4,599,145,678 | 45億9914万5678千 | +0.01% |
| 30 | Cronos | 444,501,887,760 | 4445億188万7760千 | 9.40 | 1,210,166,468 | 12億1016万6468千 | +0.50% |
| 31 | NEAR Protocol | 430,388,008,734 | 4303億8800万8734千 | 330.71 | 36,283,333,594 | 362億8333万3594千 | +6.75% |
| 32 | シバイヌ | 410,200,732,763 | 4102億73万2763千 | 0.00 | 9,217,618,866 | 92億1761万8866千 | +3.48% |
| 33 | Tether Gold | 405,708,499,282 | 4057億849万9282千 | 662,031.39 | 27,999,639,636 | 279億9963万9636千 | +1.75% |
| 34 | Uniswap | 377,782,451,430 | 3777億8245万1430千 | 604.12 | 29,575,817,251 | 295億7581万7251千 | +8.73% |
| 35 | Bittensor | 356,932,829,675 | 3569億3282万9675千 | 32,023.56 | 23,607,925,969 | 236億792万5969千 | +1.49% |
| 36 | Ondo | 301,192,756,671 | 3011億9275万6671千 | 61.86 | 17,417,886,069 | 174億1788万6069千 | +11.75% |
| 37 | PAX Gold | 296,972,182,203 | 2969億7218万2203千 | 661,572.21 | 20,646,130,056 | 206億4613万56千 | +1.77% |
| 38 | World Liberty Financial | 293,841,812,156 | 2938億4181万2156千 | 9.25 | 5,057,090,450 | 50億5709万450千 | +0.17% |
| 39 | OKB | 280,379,599,628 | 2803億7959万9628千 | 13,351.41 | 2,727,096,008 | 27億2709万6008千 | +2.84% |
| 40 | Aster | 276,854,742,631 | 2768億5474万2631千 | 102.54 | 7,867,020,220 | 78億6702万220千 | +1.90% |
| 41 | Ripple USD | 267,106,148,846 | 2671億614万8846千 | 162.58 | 27,839,181,768 | 278億3918万1768千 | +0.03% |
| 42 | MemeCore | 256,108,782,919 | 2561億878万2919千 | 193.10 | 3,270,482,111 | 32億7048万2111千 | -2.60% |
| 43 | USDD | 248,472,078,686 | 2484億7207万8686千 | 162.42 | 3,205,903,588 | 32億590万3588千 | +0.02% |
| 44 | Sky | 242,365,046,881 | 2423億6504万6881千 | 10.38 | 2,748,348,105 | 27億4834万8105千 | +5.97% |
| 45 | Polkadot | 236,061,275,718 | 2360億6127万5718千 | 139.33 | 14,834,999,108 | 148億3499万9108千 | +6.61% |
| 46 | Aave | 234,485,340,624 | 2344億8534万624千 | 15,210.06 | 33,088,120,434 | 330億8812万434千 | +4.32% |
| 47 | Mantle | 230,587,423,391 | 2305億8742万3391千 | 69.83 | 4,317,710,928 | 43億1771万928千 | +1.47% |
| 48 | Worldcoin | 222,690,771,606 | 2226億9077万1606千 | 62.74 | 29,555,377,943 | 295億5537万7943千 | +8.16% |
| 49 | Internet Computer | 199,976,049,199 | 1999億7604万9199千 | 360.24 | 5,892,213,107 | 58億9221万3107千 | +4.26% |
| 50 | Pepe | 196,203,623,075 | 1962億362万3075千 | 0.00 | 41,063,929,572 | 410億6392万9572千 | +3.34% |