1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 246,350,896,031,889 | 246兆3508億9603万1889千 | 12,269,212.08 | 4,395,853,826,896 | 4兆3958億5382万6896千 | -0.05% |
| 2 | イーサリアム | 46,313,410,061,531 | 46兆3134億1006万1531千 | 379,580.12 | 2,347,696,931,099 | 2兆3476億9693万1099千 | -1.15% |
| 3 | テザー | 29,093,118,198,220 | 29兆931億1819万8220千 | 158.65 | 9,710,744,007,017 | 9兆7107億4400万7017千 | +0.02% |
| 4 | バイナンスコイン | 14,525,586,666,222 | 14兆5255億8666万6222千 | 109,081.88 | 202,616,993,399 | 2026億1699万3399千 | +0.95% |
| 5 | リップル | 13,452,308,124,518 | 13兆4523億812万4518千 | 214.40 | 415,093,520,300 | 4150億9352万300千 | -0.12% |
| 6 | USDコイン | 11,700,389,952,636 | 11兆7003億8995万2636千 | 158.67 | 1,888,806,343,454 | 1兆8888億634万3454千 | +0.01% |
| 7 | ソラナ | 9,253,862,745,796 | 9兆2538億6274万5796千 | 15,811.13 | 438,175,348,316 | 4381億7534万8316千 | -0.38% |
| 8 | トロン | 4,889,266,727,957 | 4兆8892億6672万7957千 | 51.50 | 71,074,317,806 | 710億7431万7806千 | +0.42% |
| 9 | Hyperliquid | 3,253,050,355,659 | 3兆2530億5035万5659千 | 12,927.46 | 161,655,481,559 | 1616億5548万1559千 | -1.42% |
| 10 | Zcash | 2,174,533,513,876 | 2兆1745億3351万3876千 | 129,049.09 | 101,584,155,738 | 1015億8415万5738千 | -1.56% |
| 11 | ドージコイン | 2,019,213,181,786 | 2兆192億1318万1786千 | 12.96 | 104,111,583,023 | 1041億1158万3023千 | -0.19% |
| 12 | Monero | 1,510,964,832,380 | 1兆5109億6483万2380千 | 80,372.45 | 22,814,739,997 | 228億1473万9997千 | +1.69% |
| 13 | UNUS SED LEO | 1,352,330,419,558 | 1兆3523億3041万9558千 | 1,470.15 | 19,172,015 | 1917万2015千 | -0.85% |
| 14 | チェーンリンク | 1,319,960,862,367 | 1兆3199億6086万2367千 | 1,764.42 | 48,119,456,191 | 481億1945万6191千 | -1.10% |
| 15 | エイダ | 1,155,972,082,077 | 1兆1559億7208万2077千 | 31.47 | 48,948,562,675 | 489億4856万2675千 | +0.95% |
| 16 | ステラルーメン | 961,797,891,075 | 9617億9789万1075千 | 27.71 | 15,702,828,695 | 157億282万8695千 | -0.83% |
| 17 | ビットコインキャッシュ | 779,696,474,688 | 7796億9647万4688千 | 38,822.29 | 15,532,518,687 | 155億3251万8687千 | -0.62% |
| 18 | Dai | 724,079,355,459 | 7240億7935万5459千 | 158.67 | 48,916,535,386 | 489億1653万5386千 | +0.00% |
| 19 | Canton | 690,107,984,279 | 6901億798万4279千 | 17.48 | 2,690,188,508 | 26億9018万8508千 | -3.02% |
| 20 | Ethena USDe | 673,040,417,051 | 6730億4041万7051千 | 158.65 | 13,904,105,746 | 139億410万5746千 | +0.01% |
| 21 | World Liberty Financial USD | 662,866,521,304 | 6628億6652万1304千 | 158.61 | 163,394,299,487 | 1633億9429万9487千 | +0.01% |
| 22 | ライトコイン | 612,342,476,601 | 6123億4247万6601千 | 7,894.43 | 38,849,905,074 | 388億4990万5074千 | +0.20% |
| 23 | Gram (prev. Toncoin) | 588,327,566,512 | 5883億2756万6512千 | 211.68 | 9,182,634,007 | 91億8263万4007千 | +0.76% |
| 24 | Uniswap | 578,734,402,790 | 5787億3440万2790千 | 929.43 | 156,681,881,781 | 1566億8188万1781千 | +2.24% |
| 25 | Hedera | 515,221,296,091 | 5152億2129万6091千 | 11.75 | 5,244,782,055 | 52億4478万2055千 | -0.49% |
| 26 | Global Dollar | 513,863,167,724 | 5138億6316万7724千 | 158.73 | 209,580,277,119 | 2095億8027万7119千 | +0.03% |
| 27 | アバランチ | 491,985,024,200 | 4919億8502万4200千 | 1,139.46 | 37,666,151,384 | 376億6615万1384千 | -0.69% |
| 28 | シバイヌ | 483,249,774,507 | 4832億4977万4507千 | 0.00 | 9,704,604,991 | 97億460万4991千 | +0.33% |
| 29 | スイ | 481,506,643,686 | 4815億664万3686千 | 117.54 | 64,421,130,648 | 644億2113万648千 | +2.47% |
| 30 | PayPal USD | 457,930,975,941 | 4579億3097万5941千 | 158.65 | 13,138,107,841 | 131億3810万7841千 | +0.01% |
| 31 | Tether Gold | 426,625,724,599 | 4266億2572万4599千 | 696,163.93 | 52,695,536,897 | 526億9553万6897千 | +1.23% |
| 32 | Cronos | 417,164,469,671 | 4171億6446万9671千 | 8.60 | 781,055,547 | 7億8105万5547千 | -1.41% |
| 33 | Bittensor | 390,386,104,095 | 3903億8610万4095千 | 34,548.59 | 20,610,953,325 | 206億1095万3325千 | -1.71% |
| 34 | NEAR Protocol | 388,092,657,086 | 3880億9265万7086千 | 297.33 | 35,949,565,971 | 359億4956万5971千 | -1.79% |
| 35 | MemeCore | 384,253,045,201 | 3842億5304万5201千 | 169.40 | 479,937,060 | 4億7993万7060千 | +0.84% |
| 36 | Ripple USD | 377,477,516,008 | 3774億7751万6008千 | 158.70 | 35,646,195,333 | 356億4619万5333千 | +0.00% |
| 37 | OKB | 353,035,578,100 | 3530億3557万8100千 | 16,811.22 | 4,125,923,678 | 41億2592万3678千 | -4.10% |
| 38 | Aster | 316,113,953,108 | 3161億1395万3108千 | 116.98 | 20,331,494,206 | 203億3149万4206千 | +6.61% |
| 39 | Aave | 311,024,961,627 | 3110億2496万1627千 | 20,161.31 | 53,845,420,476 | 538億4542万476千 | +0.78% |
| 40 | PAX Gold | 301,304,515,020 | 3013億451万5020千 | 697,947.25 | 46,451,525,190 | 464億5152万5190千 | +1.31% |
| 41 | Mantle | 293,579,106,201 | 2935億7910万6201千 | 88.90 | 3,996,934,059 | 39億9693万4059千 | +5.06% |
| 42 | World Liberty Financial | 282,639,147,819 | 2826億3914万7819千 | 8.89 | 5,096,108,556 | 50億9610万8556千 | -1.50% |
| 43 | Ondo | 267,647,458,732 | 2676億4745万8732千 | 54.97 | 10,862,274,711 | 108億6227万4711千 | +1.11% |
| 44 | Pump.fun | 256,557,931,397 | 2565億5793万1397千 | 0.65 | 21,592,131,259 | 215億9213万1259千 | -6.07% |
| 45 | Sky | 253,697,789,683 | 2536億9778万9683千 | 10.83 | 2,573,451,243 | 25億7345万1243千 | -5.99% |
| 46 | USDD | 238,027,817,347 | 2380億2781万7347千 | 158.64 | 149,703,660 | 1億4970万3660千 | -0.16% |
| 47 | Ethena | 232,887,824,771 | 2328億8782万4771千 | 23.70 | 82,198,790,368 | 821億9879万368千 | -6.12% |
| 48 | Polkadot | 232,447,768,493 | 2324億4776万8493千 | 136.66 | 17,879,181,279 | 178億7918万1279千 | -0.57% |
| 49 | Pepe | 224,387,335,989 | 2243億8733万5989千 | 0.00 | 25,016,657,516 | 250億1665万7516千 | -1.91% |
| 50 | Internet Computer | 220,936,371,794 | 2209億3637万1794千 | 397.22 | 9,605,212,475 | 96億521万2475千 | +0.79% |