1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 269,004,499,724,320 | 269兆44億9972万4320千 | 13,479,838.84 | 8,095,845,404,197 | 8兆958億4540万4197千 | -4.59% |
| 2 | イーサリアム | 53,242,948,527,407 | 53兆2429億4852万7407千 | 441,134.48 | 2,763,701,589,361 | 2兆7637億158万9361千 | -5.29% |
| 3 | テザー | 28,722,023,130,421 | 28兆7220億2313万421千 | 155.59 | 12,609,850,809,630 | 12兆6098億5080万9630千 | -0.01% |
| 4 | リップル | 19,364,666,496,659 | 19兆3646億6649万6659千 | 320.97 | 481,295,146,582 | 4812億9514万6582千 | -6.18% |
| 5 | バイナンスコイン | 17,909,589,511,930 | 17兆9095億8951万1930千 | 130,028.11 | 296,037,636,870 | 2960億3763万6870千 | -4.42% |
| 6 | USDコイン | 11,897,838,331,045 | 11兆8978億3833万1045千 | 155.55 | 1,328,840,180,561 | 1兆3288億4018万561千 | +0.00% |
| 7 | ソラナ | 11,100,117,060,964 | 11兆1001億1706万964千 | 19,833.88 | 685,371,916,122 | 6853億7191万6122千 | -6.25% |
| 8 | トロン | 4,094,629,251,096 | 4兆946億2925万1096千 | 43.25 | 80,575,848,573 | 805億7584万8573千 | -0.85% |
| 9 | ドージコイン | 3,274,842,371,005 | 3兆2748億4237万1005千 | 21.55 | 190,089,594,950 | 1900億8959万4950千 | -6.85% |
| 10 | エイダ | 2,177,792,953,439 | 2兆1777億9295万3439千 | 60.66 | 101,537,889,917 | 1015億3788万9917千 | -5.98% |
| 11 | Hyperliquid | 1,657,444,116,521 | 1兆6574億4411万6521千 | 4,922.83 | 52,268,654,716 | 522億6865万4716千 | -7.77% |
| 12 | ビットコインキャッシュ | 1,633,395,076,440 | 1兆6333億9507万6440千 | 81,831.02 | 91,487,568,103 | 914億8756万8103千 | +0.65% |
| 13 | UNUS SED LEO | 1,416,554,592,207 | 1兆4165億5459万2207千 | 1,536.34 | 91,559,057 | 9155万9057千 | +0.32% |
| 14 | チェーンリンク | 1,329,375,087,863 | 1兆3293億7508万7863千 | 1,907.69 | 80,544,510,356 | 805億4451万356千 | -5.86% |
| 15 | Monero | 1,228,207,514,114 | 1兆2282億751万4114千 | 66,581.26 | 29,895,236,948 | 298億9523万6948千 | +3.61% |
| 16 | ステラルーメン | 1,188,174,484,684 | 1兆1881億7448万4684千 | 36.77 | 21,920,458,900 | 219億2045万8900千 | -6.55% |
| 17 | Ethena USDe | 1,114,517,025,194 | 1兆1145億1702万5194千 | 155.46 | 12,588,838,378 | 125億8883万8378千 | -0.01% |
| 18 | Zcash | 978,712,051,857 | 9787億1205万1857千 | 59,620.36 | 147,903,519,236 | 1479億351万9236千 | -17.21% |
| 19 | ライトコイン | 935,333,911,518 | 9353億3391万1518千 | 12,213.94 | 71,671,416,162 | 716億7141万6162千 | -6.59% |
| 20 | Hedera | 893,238,593,250 | 8932億3859万3250千 | 21.03 | 29,297,065,407 | 292億9706万5407千 | -5.70% |
| 21 | アバランチ | 876,534,829,843 | 8765億3482万9843千 | 2,043.18 | 67,262,140,599 | 672億6214万599千 | -7.84% |
| 22 | Dai | 834,474,137,925 | 8344億7413万7925千 | 155.53 | 20,278,808,158 | 202億7880万8158千 | -0.01% |
| 23 | スイ | 793,771,758,054 | 7937億7175万8054千 | 215.62 | 100,825,131,140 | 1008億2513万1140千 | -7.97% |
| 24 | シバイヌ | 735,758,500,372 | 7357億5850万372千 | 0.00 | 18,234,080,017 | 182億3408万17千 | -5.37% |
| 25 | World Liberty Financial | 655,179,283,342 | 6551億7928万3342千 | 24.51 | 23,887,012,117 | 238億8701万2117千 | -1.47% |
| 26 | PayPal USD | 601,537,883,393 | 6015億3788万3393千 | 155.50 | 5,566,177,270 | 55億6617万7270千 | +0.00% |
| 27 | Cronos | 589,730,322,072 | 5897億3032万2072千 | 15.80 | 2,444,626,515 | 24億4462万6515千 | -5.30% |
| 28 | トンコイン | 580,347,359,893 | 5803億4735万9893千 | 233.03 | 17,337,910,709 | 173億3791万709千 | -4.45% |
| 29 | Uniswap | 549,833,734,367 | 5498億3373万4367千 | 872.29 | 49,997,705,520 | 499億9770万5520千 | -7.45% |
| 30 | Polkadot | 527,157,324,810 | 5271億5732万4810千 | 321.30 | 23,426,399,485 | 234億2639万9485千 | -8.77% |
| 31 | Mantle | 510,174,918,850 | 5101億7491万8850千 | 156.83 | 35,422,514,966 | 354億2251万4966千 | -6.99% |
| 32 | Canton | 470,530,814,206 | 4705億3081万4206千 | 13.22 | 2,391,212,082 | 23億9121万2082千 | -1.11% |
| 33 | Bittensor | 442,345,084,622 | 4423億4508万4622千 | 42,487.81 | 21,312,290,973 | 213億1229万973千 | -6.98% |
| 34 | World Liberty Financial USD | 418,458,368,324 | 4184億5836万8324千 | 155.46 | 47,635,153,305 | 476億3515万3305千 | -0.01% |
| 35 | Aave | 403,500,548,957 | 4035億54万8957千 | 26,415.88 | 46,187,220,389 | 461億8722万389千 | -6.72% |
| 36 | Bitget Token | 375,962,885,440 | 3759億6288万5440千 | 538.87 | 9,192,678,653 | 91億9267万8653千 | -4.01% |
| 37 | Aster | 369,220,458,284 | 3692億2045万8284千 | 155.61 | 48,925,606,864 | 489億2560万6864千 | -3.99% |
| 38 | NEAR Protocol | 339,012,728,668 | 3390億1272万8668千 | 264.58 | 26,076,572,807 | 260億7657万2807千 | -8.14% |
| 39 | OKB | 327,122,852,601 | 3271億2285万2601千 | 15,577.28 | 5,975,173,745 | 59億7517万3745千 | -5.33% |
| 40 | イーサリアムクラシック | 313,182,338,434 | 3131億8233万8434千 | 2,026.57 | 13,162,499,492 | 131億6249万9492千 | -4.99% |
| 41 | Internet Computer | 305,128,984,223 | 3051億2898万4223千 | 563.84 | 19,619,593,965 | 196億1959万3965千 | -9.32% |
| 42 | Pi | 298,990,642,069 | 2989億9064万2069千 | 35.85 | 4,624,768,012 | 46億2476万8012千 | -6.39% |
| 43 | Ethena | 284,541,247,291 | 2845億4124万7291千 | 38.33 | 46,814,584,681 | 468億1458万4681千 | -14.44% |
| 44 | Pepe | 278,886,777,484 | 2788億8677万7484千 | 0.00 | 47,645,787,930 | 476億4578万7930千 | -6.67% |
| 45 | Tether Gold | 249,037,494,408 | 2490億3749万4408千 | 659,286.94 | 2,356,816,025,973 | 2兆3568億1602万5973千 | +0.47% |
| 46 | Ondo | 232,149,526,111 | 2321億4952万6111千 | 73.49 | 9,571,139,596 | 95億7113万9596千 | -7.14% |
| 47 | MemeCore | 227,994,839,344 | 2279億9483万9344千 | 219.33 | 4,328,910,339 | 43億2891万339千 | +9.72% |
| 48 | Kaspa | 227,880,484,803 | 2278億8048万4803千 | 8.45 | 7,975,657,981 | 79億7565万7981千 | -4.12% |
| 49 | PAX Gold | 221,225,247,150 | 2212億2524万7150千 | 662,832.94 | 23,082,134,721 | 230億8213万4721千 | +0.37% |
| 50 | Worldcoin | 213,313,891,485 | 2133億1389万1485千 | 90.18 | 16,324,399,613 | 163億2439万9613千 | -7.71% |