1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 256,807,585,769,885 | 256兆8075億8576万9885千 | 12,824,161.21 | 6,362,664,341,201 | 6兆3626億6434万1201千 | +1.19% |
| 2 | イーサリアム | 45,115,894,596,459 | 45兆1158億9459万6459千 | 373,824.95 | 2,835,417,911,201 | 2兆8354億1791万1201千 | +0.42% |
| 3 | テザー | 29,887,343,610,207 | 29兆8873億4361万207千 | 157.66 | 20,960,876,942,709 | 20兆9608億7694万2709千 | +0.01% |
| 4 | リップル | 13,811,213,081,758 | 13兆8112億1308万1758千 | 223.50 | 328,826,035,193 | 3288億2603万5193千 | +1.45% |
| 5 | バイナンスコイン | 13,474,962,252,194 | 13兆4749億6225万2194千 | 99,973.11 | 275,790,660,434 | 2757億9066万434千 | +1.48% |
| 6 | USDコイン | 12,313,737,126,356 | 12兆3137億3712万6356千 | 157.66 | 9,610,380,081,000 | 9兆6103億8008万1000千 | +0.01% |
| 7 | ソラナ | 7,890,414,129,998 | 7兆8904億1412万9998千 | 13,687.69 | 716,554,016,845 | 7165億5401万6845千 | +2.86% |
| 8 | トロン | 5,137,918,593,638 | 5兆1379億1859万3638千 | 54.20 | 139,492,305,364 | 1394億9230万5364千 | +0.91% |
| 9 | ドージコイン | 3,077,409,740,353 | 3兆774億974万353千 | 18.12 | 301,614,796,542 | 3016億1479万6542千 | +3.52% |
| 10 | Hyperliquid | 1,766,653,444,043 | 1兆7666億5344万4043千 | 6,937.45 | 62,158,906,267 | 621億5890万6267千 | +4.34% |
| 11 | UNUS SED LEO | 1,501,647,079,901 | 1兆5016億4707万9901千 | 1,631.00 | 75,508,409 | 7550万8409千 | +0.23% |
| 12 | エイダ | 1,500,393,507,045 | 1兆5003億9350万7045千 | 41.45 | 94,015,237,161 | 940億1523万7161千 | +4.79% |
| 13 | ビットコインキャッシュ | 1,463,637,744,723 | 1兆4636億3774万4723千 | 73,070.23 | 48,053,468,304 | 480億5346万8304千 | +4.43% |
| 14 | Zcash | 1,364,208,872,633 | 1兆3642億887万2633千 | 81,877.67 | 201,895,202,256 | 2018億9520万2256千 | +21.61% |
| 15 | Monero | 1,187,509,281,344 | 1兆1875億928万1344千 | 64,375.01 | 23,047,787,395 | 230億4778万7395千 | +1.69% |
| 16 | チェーンリンク | 1,126,288,383,409 | 1兆1262億8838万3409千 | 1,549.01 | 114,310,580,807 | 1143億1058万807千 | +4.29% |
| 17 | Canton | 895,025,400,410 | 8950億2540万410千 | 23.27 | 3,079,524,944 | 30億7952万4944千 | -0.81% |
| 18 | トンコイン | 858,345,090,248 | 8583億4509万248千 | 320.44 | 156,266,405,727 | 1562億6640万5727千 | +15.32% |
| 19 | ステラルーメン | 852,538,367,031 | 8525億3836万7031千 | 25.49 | 16,622,292,162 | 166億2229万2162千 | +2.09% |
| 20 | Dai | 845,941,071,889 | 8459億4107万1889千 | 157.67 | 12,262,352,335 | 122億6235万2335千 | +0.01% |
| 21 | World Liberty Financial USD | 714,030,607,531 | 7140億3060万7531千 | 157.63 | 138,464,739,145 | 1384億6473万9145千 | -0.02% |
| 22 | MemeCore | 709,621,306,812 | 7096億2130万6812千 | 546.67 | 3,342,600,906 | 33億4260万906千 | +29.61% |
| 23 | ライトコイン | 688,091,694,441 | 6880億9169万4441千 | 8,920.38 | 47,567,656,193 | 475億6765万6193千 | +2.78% |
| 24 | アバランチ | 646,477,425,673 | 6464億7742万5673千 | 1,497.27 | 36,723,600,982 | 367億2360万982千 | +2.78% |
| 25 | スイ | 621,702,903,472 | 6217億290万3472千 | 155.22 | 60,157,324,812 | 601億5732万4812千 | +5.44% |
| 26 | Hedera | 621,477,694,698 | 6214億7769万4698千 | 14.33 | 12,612,147,740 | 126億1214万7740千 | +3.30% |
| 27 | Ethena USDe | 615,286,564,378 | 6152億8656万4378千 | 157.55 | 8,833,657,633 | 88億3365万7633千 | +0.01% |
| 28 | シバイヌ | 595,565,494,857 | 5955億6549万4857千 | 0.00 | 22,281,618,072 | 222億8161万8072千 | +3.01% |
| 29 | PayPal USD | 538,466,986,168 | 5384億6698万6168千 | 157.65 | 18,356,685,692 | 183億5668万5692千 | +0.02% |
| 30 | Bittensor | 497,112,884,473 | 4971億1288万4473千 | 45,670.22 | 49,258,629,778 | 492億5862万9778千 | +0.17% |
| 31 | Cronos | 485,323,741,137 | 4853億2374万1137千 | 11.14 | 1,501,485,309 | 15億148万5309千 | +2.81% |
| 32 | Tether Gold | 430,919,926,004 | 4309億1992万6004千 | 727,415.34 | 27,183,716,754 | 271億8371万6754千 | +1.67% |
| 33 | Global Dollar | 404,103,254,681 | 4041億325万4681千 | 157.64 | 6,319,381,170 | 63億1938万1170千 | -0.01% |
| 34 | PAX Gold | 348,636,166,851 | 3486億3616万6851千 | 727,594.48 | 26,202,997,641 | 262億299万7641千 | +1.73% |
| 35 | Polkadot | 343,336,720,820 | 3433億3672万820千 | 204.07 | 26,188,629,155 | 261億8862万9155千 | +4.75% |
| 36 | Uniswap | 339,495,341,315 | 3394億9534万1315千 | 533.54 | 27,768,579,127 | 277億6857万9127千 | +2.43% |
| 37 | Mantle | 337,946,838,901 | 3379億4683万8901千 | 102.34 | 5,357,096,955 | 53億5709万6955千 | +1.21% |
| 38 | World Liberty Financial | 329,965,676,380 | 3299億6567万6380千 | 10.39 | 14,405,244,196 | 144億524万4196千 | +2.40% |
| 39 | Pi | 301,820,609,671 | 3018億2060万9671千 | 28.93 | 3,196,663,378 | 31億9666万3378千 | +1.40% |
| 40 | Sky | 292,951,268,900 | 2929億5126万8900千 | 12.62 | 2,793,349,943 | 27億9334万9943千 | -1.15% |
| 41 | OKB | 286,915,302,908 | 2869億1530万2908千 | 13,662.63 | 4,407,701,886 | 44億770万1886千 | +1.67% |
| 42 | Aster | 281,504,373,555 | 2815億437万3555千 | 108.25 | 31,960,218,459 | 319億6021万8459千 | +1.85% |
| 43 | Pepe | 273,711,690,223 | 2737億1169万223千 | 0.00 | 77,177,122,361 | 771億7712万2361千 | +4.25% |
| 44 | NEAR Protocol | 267,285,604,662 | 2672億8560万4662千 | 206.44 | 26,029,885,058 | 260億2988万5058千 | +3.92% |
| 45 | Ondo | 247,250,015,884 | 2472億5001万5884千 | 50.78 | 25,994,747,503 | 259億9474万7503千 | +4.11% |
| 46 | Ripple USD | 242,712,898,267 | 2427億1289万8267千 | 157.67 | 27,667,597,949 | 276億6759万7949千 | +0.01% |
| 47 | Internet Computer | 240,487,455,995 | 2404億8745万5995千 | 435.61 | 27,006,136,515 | 270億613万6515千 | +16.69% |
| 48 | USDD | 233,452,978,362 | 2334億5297万8362千 | 157.66 | 30,121,412,803 | 301億2141万2803千 | +0.02% |
| 49 | Aave | 228,469,928,617 | 2284億6992万8617千 | 14,836.90 | 43,869,096,938 | 438億6909万6938千 | +1.27% |
| 50 | Bitget Token | 227,137,703,027 | 2271億3770万3027千 | 324.94 | 2,987,792,412 | 29億8779万2412千 | +0.25% |