1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 202,325,727,055,741 | 202兆3257億2705万5741千 | 10,081,575.99 | 3,291,992,556,980 | 3兆2919億9255万6980千 | -0.84% |
| 2 | イーサリアム | 35,823,111,949,995 | 35兆8231億1194万9995千 | 296,838.81 | 1,205,023,789,621 | 1兆2050億2378万9621千 | -0.42% |
| 3 | テザー | 29,153,707,761,058 | 29兆1537億776万1058千 | 159.12 | 7,197,672,294,983 | 7兆1976億7229万4983千 | +0.00% |
| 4 | バイナンスコイン | 12,922,063,054,847 | 12兆9220億6305万4847千 | 97,038.55 | 192,698,076,231 | 1926億9807万6231千 | +1.62% |
| 5 | USDコイン | 11,498,750,832,281 | 11兆4987億5083万2281千 | 159.25 | 1,118,260,018,033 | 1兆1182億6001万8033千 | +0.00% |
| 6 | リップル | 10,074,940,076,985 | 10兆749億4007万6985千 | 161.11 | 223,643,899,832 | 2236億4389万9832千 | -0.52% |
| 7 | ソラナ | 6,974,788,430,685 | 6兆9747億8843万685千 | 11,974.27 | 209,971,156,219 | 2099億7115万6219千 | -0.76% |
| 8 | トロン | 5,062,799,937,013 | 5兆627億9993万7013千 | 53.35 | 86,826,321,381 | 868億2632万1381千 | +1.29% |
| 9 | Hyperliquid | 2,172,430,264,725 | 2兆1724億3026万4725千 | 8,597.74 | 30,850,473,274 | 308億5047万3274千 | -1.69% |
| 10 | ドージコイン | 1,751,080,139,132 | 1兆7510億8013万9132千 | 11.26 | 64,145,213,135 | 641億4521万3135千 | +1.59% |
| 11 | UNUS SED LEO | 1,378,242,797,639 | 1兆3782億4279万7639千 | 1,498.09 | 51,614,171 | 5161万4171千 | -2.32% |
| 12 | Zcash | 1,263,684,951,941 | 1兆2636億8495万1941千 | 75,149.40 | 51,865,302,318 | 518億6530万2318千 | -4.95% |
| 13 | Monero | 1,157,144,545,350 | 1兆1571億4454万5350千 | 61,583.05 | 12,820,691,068 | 128億2069万1068千 | -1.00% |
| 14 | エイダ | 1,078,421,177,104 | 1兆784億2117万7104千 | 29.51 | 41,581,176,054 | 415億8117万6054千 | -4.22% |
| 15 | チェーンリンク | 1,019,207,864,338 | 1兆192億786万4338千 | 1,362.40 | 59,428,317,679 | 594億2831万7679千 | +3.99% |
| 16 | ステラルーメン | 883,388,975,524 | 8833億8897万5524千 | 25.62 | 11,380,461,367 | 113億8046万1367千 | -0.86% |
| 17 | Dai | 728,797,759,976 | 7287億9775万9976千 | 159.21 | 15,590,217,220 | 155億9021万7220千 | +0.00% |
| 18 | ビットコインキャッシュ | 676,030,567,051 | 6760億3056万7051千 | 33,677.13 | 23,230,419,974 | 232億3041万9974千 | -0.92% |
| 19 | World Liberty Financial USD | 637,503,054,045 | 6375億305万4045千 | 159.17 | 116,692,939,933 | 1166億9293万9933千 | +0.01% |
| 20 | Canton | 629,982,914,185 | 6299億8291万4185千 | 16.02 | 4,250,915,726 | 42億5091万5726千 | +4.80% |
| 21 | Ethena USDe | 625,953,806,401 | 6259億5380万6401千 | 159.24 | 4,886,885,978 | 48億8688万5978千 | +0.02% |
| 22 | Gram (prev. Toncoin) | 582,188,804,668 | 5821億8880万4668千 | 211.21 | 5,983,528,041 | 59億8352万8041千 | +0.31% |
| 23 | ライトコイン | 559,530,790,347 | 5595億3079万347千 | 7,220.95 | 22,155,600,947 | 221億5560万947千 | +0.69% |
| 24 | Global Dollar | 552,625,051,302 | 5526億2505万1302千 | 159.26 | 35,411,609,478 | 354億1160万9478千 | +0.01% |
| 25 | Hedera | 460,927,762,201 | 4609億2776万2201千 | 10.53 | 5,611,908,448 | 56億1190万8448千 | -2.75% |
| 26 | PayPal USD | 443,645,834,868 | 4436億4583万4868千 | 159.23 | 25,642,658,341 | 256億4265万8341千 | +0.01% |
| 27 | スイ | 440,599,979,082 | 4405億9997万9082千 | 108.14 | 23,784,218,223 | 237億8421万8223千 | -1.51% |
| 28 | アバランチ | 428,411,644,288 | 4284億1164万4288千 | 992.22 | 35,432,074,301 | 354億3207万4301千 | -3.92% |
| 29 | Tether Gold | 424,547,546,486 | 4245億4754万6486千 | 692,772.77 | 40,150,653,066 | 401億5065万3066千 | -0.08% |
| 30 | シバイヌ | 416,401,699,295 | 4164億169万9295千 | 0.00 | 10,491,290,456 | 104億9129万456千 | -3.82% |
| 31 | Uniswap | 369,359,126,354 | 3693億5912万6354千 | 591.63 | 27,619,457,396 | 276億1945万7396千 | -5.16% |
| 32 | Cronos | 352,749,244,378 | 3527億4924万4378千 | 7.46 | 674,424,188 | 6億7442万4188千 | -0.23% |
| 33 | Bittensor | 352,033,846,150 | 3520億3384万6150千 | 31,367.71 | 17,443,028,649 | 174億4302万8649千 | -1.52% |
| 34 | NEAR Protocol | 324,261,164,932 | 3242億6116万4932千 | 248.80 | 24,171,105,586 | 241億7110万5586千 | -2.31% |
| 35 | OKB | 319,660,882,833 | 3196億6088万2833千 | 15,221.95 | 4,121,134,543 | 41億2113万4543千 | +1.92% |
| 36 | PAX Gold | 303,567,914,573 | 3035億6791万4573千 | 695,372.74 | 37,825,455,639 | 378億2545万5639千 | -0.06% |
| 37 | World Liberty Financial | 279,136,368,141 | 2791億3636万8141千 | 8.78 | 8,257,008,555 | 82億5700万8555千 | +2.75% |
| 38 | Ondo | 258,744,722,724 | 2587億4472万2724千 | 53.14 | 11,307,087,516 | 113億708万7516千 | -3.09% |
| 39 | Aster | 258,483,302,663 | 2584億8330万2663千 | 95.73 | 5,163,089,477 | 51億6308万9477千 | -0.17% |
| 40 | Ripple USD | 250,369,018,600 | 2503億6901万8600千 | 159.26 | 24,488,651,494 | 244億8865万1494千 | +0.00% |
| 41 | USDD | 246,905,553,326 | 2469億555万3326千 | 159.12 | 18,073,719,585 | 180億7371万9585千 | +0.01% |
| 42 | MemeCore | 231,576,551,548 | 2315億7655万1548千 | 173.56 | 887,761,582 | 8億8776万1582千 | +2.97% |
| 43 | Mantle | 227,916,524,681 | 2279億1652万4681千 | 69.02 | 5,211,130,814 | 52億1113万814千 | -1.25% |
| 44 | Aave | 214,660,575,556 | 2146億6057万5556千 | 13,918.58 | 21,057,217,722 | 210億5721万7722千 | -2.49% |
| 45 | Polkadot | 211,572,062,586 | 2115億7206万2586千 | 124.63 | 9,471,279,533 | 94億7127万9533千 | -2.28% |
| 46 | Internet Computer | 197,107,634,092 | 1971億763万4092千 | 354.91 | 12,484,112,784 | 124億8411万2784千 | -2.89% |
| 47 | Sky | 195,404,191,944 | 1954億419万1944千 | 8.35 | 2,823,619,649 | 28億2361万9649千 | -0.49% |
| 48 | United Stables | 194,023,273,859 | 1940億2327万3859千 | 159.13 | 14,007,589,579 | 140億758万9579千 | +0.01% |
| 49 | Worldcoin | 191,031,948,221 | 1910億3194万8221千 | 53.18 | 24,919,258,050 | 249億1925万8050千 | +0.10% |
| 50 | Pepe | 183,978,808,316 | 1839億7880万8316千 | 0.00 | 16,413,823,008 | 164億1382万3008千 | -2.25% |