1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 204,690,539,463,817 | 204兆6905億3946万3817千 | 10,200,506.75 | 2,905,409,625,754 | 2兆9054億962万5754千 | -0.35% |
| 2 | イーサリアム | 36,419,990,997,538 | 36兆4199億9099万7538千 | 301,784.43 | 1,252,914,430,539 | 1兆2529億1443万539千 | -0.25% |
| 3 | テザー | 29,070,609,803,519 | 29兆706億980万3519千 | 158.38 | 6,775,380,317,447 | 6兆7753億8031万7447千 | +0.00% |
| 4 | バイナンスコイン | 12,513,919,220,815 | 12兆5139億1922万815千 | 93,973.29 | 147,477,744,780 | 1474億7774万4780千 | -0.40% |
| 5 | USDコイン | 11,397,448,623,797 | 11兆3974億4862万3797千 | 158.49 | 1,117,848,975,990 | 1兆1178億4897万5990千 | +0.00% |
| 6 | リップル | 10,272,823,276,240 | 10兆2728億2327万6240千 | 164.28 | 239,686,730,936 | 2396億8673万936千 | -2.39% |
| 7 | ソラナ | 6,701,631,075,762 | 6兆7016億3107万5762千 | 11,513.80 | 237,629,996,187 | 2376億2999万6187千 | -1.88% |
| 8 | トロン | 4,915,802,178,585 | 4兆9158億217万8585千 | 51.80 | 67,345,580,940 | 673億4558万940千 | -0.16% |
| 9 | Hyperliquid | 2,237,161,535,168 | 2兆2371億6153万5168千 | 8,851.12 | 37,870,785,916 | 378億7078万5916千 | -1.90% |
| 10 | ドージコイン | 1,877,589,890,526 | 1兆8775億8989万526千 | 10.97 | 64,701,109,610 | 647億110万9610千 | -1.15% |
| 11 | UNUS SED LEO | 1,422,378,596,739 | 1兆4223億7859万6739千 | 1,546.00 | 29,476,779 | 2947万6779千 | +0.26% |
| 12 | Zcash | 1,347,584,325,346 | 1兆3475億8432万5346千 | 80,174.47 | 43,654,441,594 | 436億5444万1594千 | -0.79% |
| 13 | エイダ | 1,169,532,410,953 | 1兆1695億3241万953千 | 32.03 | 125,487,089,846 | 1254億8708万9846千 | +5.44% |
| 14 | Monero | 1,100,321,167,433 | 1兆1003億2116万7433千 | 58,565.39 | 13,449,416,678 | 134億4941万6678千 | +1.16% |
| 15 | チェーンリンク | 973,477,231,235 | 9734億7723万1235千 | 1,301.27 | 31,265,731,437 | 312億6573万1437千 | +0.48% |
| 16 | ステラルーメン | 880,458,280,044 | 8804億5828万44千 | 25.67 | 18,727,151,666 | 187億2715万1666千 | -1.81% |
| 17 | Dai | 726,385,951,659 | 7263億8595万1659千 | 158.47 | 5,226,250,236 | 52億2625万236千 | +0.00% |
| 18 | ビットコインキャッシュ | 677,210,408,875 | 6772億1040万8875千 | 33,739.63 | 10,735,940,406 | 107億3594万406千 | -0.35% |
| 19 | World Liberty Financial USD | 629,331,047,025 | 6293億3104万7025千 | 158.43 | 96,865,320,038 | 968億6532万38千 | +0.01% |
| 20 | Ethena USDe | 616,012,511,374 | 6160億1251万1374千 | 158.48 | 7,892,543,083 | 78億9254万3083千 | +0.01% |
| 21 | Gram (prev. Toncoin) | 594,698,535,202 | 5946億9853万5202千 | 217.00 | 5,704,857,430 | 57億485万7430千 | -2.17% |
| 22 | Canton | 566,716,556,380 | 5667億1655万6380千 | 14.43 | 3,906,031,292 | 39億603万1292千 | -12.34% |
| 23 | ライトコイン | 559,319,815,370 | 5593億1981万5370千 | 7,220.06 | 25,293,902,916 | 252億9390万2916千 | +0.47% |
| 24 | Global Dollar | 549,072,662,290 | 5490億7266万2290千 | 158.52 | 39,128,625,255 | 391億2862万5255千 | +0.03% |
| 25 | Hedera | 474,920,466,967 | 4749億2046万6967千 | 10.85 | 4,972,154,115 | 49億7215万4115千 | -1.28% |
| 26 | アバランチ | 439,321,991,185 | 4393億2199万1185千 | 1,017.49 | 42,164,155,543 | 421億6415万5543千 | -3.54% |
| 27 | PayPal USD | 436,848,611,494 | 4368億4861万1494千 | 158.44 | 7,912,132,894 | 79億1213万2894千 | -0.03% |
| 28 | シバイヌ | 436,485,339,739 | 4364億8533万9739千 | 0.00 | 13,569,166,036 | 135億6916万6036千 | -5.01% |
| 29 | スイ | 434,932,702,799 | 4349億3270万2799千 | 106.74 | 25,044,666,352 | 250億4466万6352千 | -2.43% |
| 30 | Tether Gold | 409,636,368,934 | 4096億3636万8934千 | 668,440.85 | 38,822,389,929 | 388億2238万9929千 | -1.35% |
| 31 | Uniswap | 404,164,924,520 | 4041億6492万4520千 | 646.96 | 34,952,102,932 | 349億5210万2932千 | -0.37% |
| 32 | Cronos | 400,017,341,447 | 4000億1734万1447千 | 8.46 | 547,546,082 | 5億4754万6082千 | -1.21% |
| 33 | NEAR Protocol | 343,398,309,939 | 3433億9830万9939千 | 263.56 | 21,048,981,901 | 210億4898万1901千 | -2.73% |
| 34 | Bittensor | 341,536,301,896 | 3415億3630万1896千 | 30,478.79 | 18,072,744,201 | 180億7274万4201千 | -2.56% |
| 35 | PAX Gold | 292,569,786,942 | 2925億6978万6942千 | 670,179.70 | 28,447,272,785 | 284億4727万2785千 | -1.38% |
| 36 | OKB | 285,184,038,800 | 2851億8403万8800千 | 13,580.19 | 2,475,767,604 | 24億7576万7604千 | -0.33% |
| 37 | Ondo | 274,441,016,517 | 2744億4101万6517千 | 56.36 | 13,671,918,218 | 136億7191万8218千 | -4.97% |
| 38 | World Liberty Financial | 265,251,666,158 | 2652億5166万6158千 | 8.35 | 5,481,109,964 | 54億8110万9964千 | -1.29% |
| 39 | Aster | 256,859,341,289 | 2568億5934万1289千 | 95.13 | 7,078,627,462 | 70億7862万7462千 | -1.12% |
| 40 | Ripple USD | 252,002,612,135 | 2520億261万2135千 | 158.53 | 18,644,898,458 | 186億4489万8458千 | +0.02% |
| 41 | USDD | 249,758,010,525 | 2497億5801万525千 | 158.39 | 3,292,475,291 | 32億9247万5291千 | +0.22% |
| 42 | MemeCore | 239,074,955,643 | 2390億7495万5643千 | 179.42 | 960,476,864 | 9億6047万6864千 | -7.62% |
| 43 | Polkadot | 220,992,072,295 | 2209億9207万2295千 | 130.24 | 10,753,646,116 | 107億5364万6116千 | -2.68% |
| 44 | Aave | 220,729,830,679 | 2207億2983万679千 | 14,312.32 | 26,538,364,295 | 265億3836万4295千 | +0.12% |
| 45 | Mantle | 214,101,637,846 | 2141億163万7846千 | 64.83 | 3,084,163,759 | 30億8416万3759千 | +0.86% |
| 46 | Sky | 204,772,443,534 | 2047億7244万3534千 | 8.75 | 2,177,543,106 | 21億7754万3106千 | -2.18% |
| 47 | United Stables | 195,540,538,118 | 1955億4053万8118千 | 158.40 | 14,509,790,003 | 145億979万3千 | -0.01% |
| 48 | Pepe | 184,449,375,642 | 1844億4937万5642千 | 0.00 | 19,334,632,840 | 193億3463万2840千 | -2.62% |
| 49 | Internet Computer | 183,997,134,126 | 1839億9713万4126千 | 331.35 | 3,754,427,370 | 37億5442万7370千 | -0.46% |
| 50 | Bitget Token | 178,368,348,714 | 1783億6834万8714千 | 255.54 | 1,276,187,750 | 12億7618万7750千 | -0.56% |