1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 228,374,702,791,864 | 228兆3747億279万1864千 | 11,397,347.45 | 6,648,058,761,211 | 6兆6480億5876万1211千 | -2.93% |
| 2 | イーサリアム | 38,353,073,125,541 | 38兆3530億7312万5541千 | 317,794.31 | 3,019,071,041,752 | 3兆190億7104万1752千 | -0.41% |
| 3 | テザー | 30,025,594,114,242 | 30兆255億9411万4242千 | 159.51 | 14,467,499,090,784 | 14兆4674億9909万784千 | +0.02% |
| 4 | バイナンスコイン | 14,858,301,557,110 | 14兆8583億155万7110千 | 110,237.48 | 564,625,862,062 | 5646億2586万2062千 | -2.60% |
| 5 | リップル | 12,811,722,787,553 | 12兆8117億2278万7553千 | 206.71 | 343,264,853,310 | 3432億6485万3310千 | -2.35% |
| 6 | USDコイン | 12,121,913,477,080 | 12兆1219億1347万7080千 | 159.64 | 2,269,603,204,880 | 2兆2696億320万4880千 | +0.00% |
| 7 | ソラナ | 7,457,650,706,948 | 7兆4576億5070万6948千 | 12,889.79 | 561,741,377,632 | 5617億4137万7632千 | -1.13% |
| 8 | トロン | 5,210,518,538,101 | 5兆2105億1853万8101千 | 54.95 | 125,087,696,755 | 1250億8769万6755千 | -1.41% |
| 9 | Hyperliquid | 2,974,061,037,859 | 2兆9740億6103万7859千 | 11,719.17 | 307,686,010,438 | 3076億8601万438千 | +6.51% |
| 10 | ドージコイン | 2,712,870,711,055 | 2兆7128億7071万1055千 | 15.94 | 162,163,976,092 | 1621億6397万6092千 | +0.41% |
| 11 | Zcash | 1,478,614,260,318 | 1兆4786億1426万318千 | 88,524.22 | 147,557,034,959 | 1475億5703万4959千 | +1.90% |
| 12 | UNUS SED LEO | 1,466,314,710,826 | 1兆4663億1471万826千 | 1,592.96 | 89,603,220 | 8960万3220千 | -0.51% |
| 13 | ステラルーメン | 1,369,184,398,661 | 1兆3691億8439万8661千 | 40.70 | 241,096,343,479 | 2410億9634万3479千 | +1.93% |
| 14 | エイダ | 1,331,523,070,228 | 1兆3315億2307万228千 | 36.76 | 77,339,845,139 | 773億3984万5139千 | -1.21% |
| 15 | チェーンリンク | 1,047,285,317,519 | 1兆472億8531万7519千 | 1,440.36 | 55,426,780,278 | 554億2678万278千 | -0.17% |
| 16 | Monero | 1,041,283,547,878 | 1兆412億8354万7878千 | 56,448.09 | 23,795,023,546 | 237億9502万3546千 | -2.29% |
| 17 | Canton | 955,898,217,656 | 9558億9821万7656千 | 24.71 | 2,937,063,877 | 29億3706万3877千 | +1.21% |
| 18 | トンコイン | 941,951,425,757 | 9419億5142万5757千 | 352.68 | 112,165,537,390 | 1121億6553万7390千 | +19.51% |
| 19 | ビットコインキャッシュ | 931,524,050,506 | 9315億2405万506千 | 46,478.00 | 38,408,301,454 | 384億830万1454千 | -2.75% |
| 20 | Dai | 856,491,994,457 | 8564億9199万4457千 | 159.63 | 13,850,223,947 | 138億5022万3947千 | +0.02% |
| 21 | World Liberty Financial USD | 749,909,223,090 | 7499億922万3090千 | 159.43 | 395,311,251,657 | 3953億1125万1657千 | -0.01% |
| 22 | Ethena USDe | 717,495,217,473 | 7174億9521万7473千 | 159.49 | 10,167,757,336 | 101億6775万7336千 | -0.01% |
| 23 | MemeCore | 684,714,114,258 | 6847億1411万4258千 | 523.49 | 2,256,713,947 | 22億5671万3947千 | +10.53% |
| 24 | Hedera | 644,874,680,509 | 6448億7468万509千 | 14.87 | 23,037,610,657 | 230億3761万657千 | -2.20% |
| 25 | ライトコイン | 625,360,539,401 | 6253億6053万9401千 | 8,097.00 | 48,029,188,174 | 480億2918万8174千 | -1.67% |
| 26 | アバランチ | 612,393,834,715 | 6123億9383万4715千 | 1,418.33 | 45,497,632,313 | 454億9763万2313千 | +0.46% |
| 27 | スイ | 563,214,135,067 | 5632億1413万5067千 | 139.78 | 88,615,109,207 | 886億1510万9207千 | -0.35% |
| 28 | NEAR Protocol | 533,407,660,132 | 5334億766万132千 | 411.24 | 131,252,824,173 | 1312億5282万4173千 | +15.41% |
| 29 | シバイヌ | 519,558,165,716 | 5195億5816万5716千 | 0.00 | 19,698,376,588 | 196億9837万6588千 | +1.54% |
| 30 | PayPal USD | 484,458,169,671 | 4844億5816万9671千 | 159.67 | 15,174,587,249 | 151億7458万7249千 | +0.02% |
| 31 | Cronos | 470,328,892,474 | 4703億2889万2474千 | 10.50 | 1,360,953,899 | 13億6095万3899千 | -2.50% |
| 32 | Bittensor | 441,505,091,404 | 4415億509万1404千 | 40,248.27 | 35,649,827,882 | 356億4982万7882千 | +0.01% |
| 33 | Tether Gold | 437,310,463,194 | 4373億1046万3194千 | 713,599.18 | 44,012,443,733 | 440億1244万3733千 | -1.04% |
| 34 | Global Dollar | 421,988,386,950 | 4219億8838万6950千 | 159.67 | 9,182,571,616 | 91億8257万1616千 | +0.01% |
| 35 | Mantle | 333,449,503,045 | 3334億4950万3045千 | 100.98 | 14,195,885,152 | 141億9588万5152千 | -4.45% |
| 36 | PAX Gold | 332,202,743,807 | 3322億274万3807千 | 715,619.85 | 34,976,759,380 | 349億7675万9380千 | -1.03% |
| 37 | Polkadot | 311,750,543,482 | 3117億5054万3482千 | 184.85 | 32,968,979,000 | 329億6897万9000千 | -0.66% |
| 38 | World Liberty Financial | 303,392,419,302 | 3033億9241万9302千 | 9.55 | 9,845,579,108 | 98億4557万9108千 | +2.27% |
| 39 | OKB | 299,031,154,932 | 2990億3115万4932千 | 14,239.58 | 9,734,438,856 | 97億3443万8856千 | -3.87% |
| 40 | Uniswap | 296,259,353,367 | 2962億5935万3367千 | 475.56 | 22,038,750,508 | 220億3875万508千 | -0.06% |
| 41 | Aster | 286,169,931,207 | 2861億6993万1207千 | 110.05 | 39,194,666,820 | 391億9466万6820千 | -3.61% |
| 42 | Humanity | 287,637,105,599 | 2876億3710万5599千 | 101.56 | 129,341,945,932 | 1293億4194万5932千 | +61.85% |
| 43 | Ondo | 276,936,632,013 | 2769億3663万2013千 | 56.87 | 30,114,876,730 | 301億1487万6730千 | -0.53% |
| 44 | Ripple USD | 270,895,489,021 | 2708億9548万9021千 | 159.68 | 31,266,065,863 | 312億6606万5863千 | +0.01% |
| 45 | Internet Computer | 266,604,212,605 | 2666億421万2605千 | 482.08 | 22,276,317,670 | 222億7631万7670千 | +13.96% |
| 46 | Sky | 249,460,493,249 | 2494億6049万3249千 | 10.73 | 4,104,574,774 | 41億457万4774千 | +1.18% |
| 47 | DeXe | 248,534,709,928 | 2485億3470万9928千 | 2,968.16 | 3,607,951,036 | 36億795万1036千 | -1.83% |
| 48 | Pi | 247,328,961,520 | 2473億2896万1520千 | 23.24 | 2,062,760,587 | 20億6276万587千 | -1.16% |
| 49 | USDD | 227,763,467,244 | 2277億6346万7244千 | 159.48 | 484,511,452 | 4億8451万1452千 | -0.07% |
| 50 | Bitget Token | 225,858,365,286 | 2258億5836万5286千 | 323.15 | 3,583,835,147 | 35億8383万5147千 | -2.83% |