1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 201,132,273,636,186 | 201兆1322億7363万6186千 | 10,023,753.31 | 4,023,225,684,534 | 4兆232億2568万4534千 | +1.23% |
| 2 | イーサリアム | 35,346,111,980,721 | 35兆3461億1198万721千 | 292,885.85 | 1,208,841,151,750 | 1兆2088億4115万1750千 | +0.31% |
| 3 | テザー | 28,910,962,595,715 | 28兆9109億6259万5715千 | 157.74 | 7,544,360,934,957 | 7兆5443億6093万4957千 | +0.03% |
| 4 | バイナンスコイン | 12,371,120,797,342 | 12兆3711億2079万7342千 | 92,900.77 | 151,720,929,981 | 1517億2092万9981千 | +0.45% |
| 5 | USDコイン | 11,370,269,140,905 | 11兆3702億6914万905千 | 157.87 | 1,400,037,834,911 | 1兆4000億3783万4911千 | +0.01% |
| 6 | リップル | 10,584,446,359,876 | 10兆5844億4635万9876千 | 169.26 | 160,021,954,355 | 1600億2195万4355千 | +0.19% |
| 7 | ソラナ | 6,716,418,171,585 | 6兆7164億1817万1585千 | 11,556.28 | 234,362,880,566 | 2343億6288万566千 | +0.75% |
| 8 | トロン | 4,931,662,377,328 | 4兆9316億6237万7328千 | 51.97 | 72,505,292,055 | 725億529万2055千 | +0.60% |
| 9 | Hyperliquid | 2,180,014,384,657 | 2兆1800億1438万4657千 | 8,636.56 | 46,318,027,361 | 463億1802万7361千 | +3.70% |
| 10 | ドージコイン | 1,893,510,835,669 | 1兆8935億1083万5669千 | 11.07 | 66,710,130,740 | 667億1013万740千 | +0.66% |
| 11 | UNUS SED LEO | 1,418,781,928,004 | 1兆4187億8192万8004千 | 1,542.07 | 32,864,022 | 3286万4022千 | -0.04% |
| 12 | Zcash | 1,287,726,737,758 | 1兆2877億2673万7758千 | 76,632.08 | 45,147,087,339 | 451億4708万7339千 | +2.05% |
| 13 | エイダ | 1,130,137,280,053 | 1兆1301億3728万53千 | 30.96 | 113,552,078,451 | 1135億5207万8451千 | +4.84% |
| 14 | Monero | 1,078,398,680,905 | 1兆783億9868万905千 | 57,401.98 | 10,944,895,185 | 109億4489万5185千 | +0.09% |
| 15 | チェーンリンク | 962,659,578,932 | 9626億5957万8932千 | 1,286.81 | 31,218,971,637 | 312億1897万1637千 | -1.09% |
| 16 | ステラルーメン | 921,044,382,614 | 9210億4438万2614千 | 26.86 | 13,537,398,214 | 135億3739万8214千 | -0.77% |
| 17 | Dai | 724,029,664,075 | 7240億2966万4075千 | 157.81 | 5,282,859,460 | 52億8285万9460千 | -0.02% |
| 18 | Canton | 684,731,425,876 | 6847億3142万5876千 | 17.44 | 2,734,072,578 | 27億3407万2578千 | -3.97% |
| 19 | ビットコインキャッシュ | 674,889,729,345 | 6748億8972万9345千 | 33,625.97 | 12,246,124,327 | 122億4612万4327千 | +1.18% |
| 20 | World Liberty Financial USD | 626,638,256,090 | 6266億3825万6090千 | 157.76 | 121,680,239,412 | 1216億8023万9412千 | +0.02% |
| 21 | Ethena USDe | 609,883,163,612 | 6098億8316万3612千 | 157.85 | 3,372,321,168 | 33億7232万1168千 | +0.01% |
| 22 | Gram (prev. Toncoin) | 597,895,764,590 | 5978億9576万4590千 | 218.29 | 13,739,476,937 | 137億3947万6937千 | -1.48% |
| 23 | Global Dollar | 543,665,083,687 | 5436億6508万3687千 | 157.86 | 29,009,753,896 | 290億975万3896千 | +0.00% |
| 24 | ライトコイン | 541,107,225,547 | 5411億722万5547千 | 6,985.53 | 24,858,184,948 | 248億5818万4948千 | -0.23% |
| 25 | Hedera | 491,750,839,576 | 4917億5083万9576千 | 11.23 | 5,528,098,504 | 55億2809万8504千 | +3.45% |
| 26 | アバランチ | 462,956,088,004 | 4629億5608万8004千 | 1,072.22 | 50,862,437,461 | 508億6243万7461千 | +5.35% |
| 27 | シバイヌ | 460,739,532,586 | 4607億3953万2586千 | 0.00 | 14,780,688,101 | 147億8068万8101千 | +2.00% |
| 28 | スイ | 444,334,651,631 | 4443億3465万1631千 | 109.05 | 17,688,216,666 | 176億8821万6666千 | +0.68% |
| 29 | PayPal USD | 427,330,464,435 | 4273億3046万4435千 | 157.84 | 8,294,833,550 | 82億9483万3550千 | -0.01% |
| 30 | Cronos | 406,121,741,458 | 4061億2174万1458千 | 8.59 | 435,616,228 | 4億3561万6228千 | +0.37% |
| 31 | Tether Gold | 390,539,862,178 | 3905億3986万2178千 | 637,279.35 | 24,013,304,465 | 240億1330万4465千 | -0.06% |
| 32 | Uniswap | 379,274,616,929 | 3792億7461万6929千 | 607.04 | 38,740,558,169 | 387億4055万8169千 | -5.44% |
| 33 | NEAR Protocol | 356,656,452,345 | 3566億5645万2345千 | 273.79 | 17,381,309,852 | 173億8130万9852千 | +0.61% |
| 34 | Bittensor | 335,767,025,157 | 3357億6702万5157千 | 29,989.24 | 14,746,661,475 | 147億4666万1475千 | +0.78% |
| 35 | OKB | 287,184,367,367 | 2871億8436万7367千 | 13,675.45 | 2,213,516,476 | 22億1351万6476千 | +0.23% |
| 36 | Ondo | 282,871,945,288 | 2828億7194万5288千 | 58.09 | 14,564,232,989 | 145億6423万2989千 | -0.97% |
| 37 | PAX Gold | 282,124,619,647 | 2821億2461万9647千 | 638,398.77 | 16,958,172,712 | 169億5817万2712千 | -0.12% |
| 38 | World Liberty Financial | 273,208,032,347 | 2732億803万2347千 | 8.60 | 4,604,077,276 | 46億407万7276千 | -0.53% |
| 39 | Aster | 259,349,212,624 | 2593億4921万2624千 | 96.05 | 6,742,834,019 | 67億4283万4019千 | +1.42% |
| 40 | MemeCore | 252,793,674,506 | 2527億9367万4506千 | 189.85 | 1,015,246,032 | 10億1524万6032千 | +2.60% |
| 41 | USDD | 249,083,542,557 | 2490億8354万2557千 | 157.47 | 1,044,895,867 | 10億4489万5867千 | -0.27% |
| 42 | Ripple USD | 244,869,652,403 | 2448億6965万2403千 | 157.88 | 16,775,899,073 | 167億7589万9073千 | -0.01% |
| 43 | Aave | 224,015,476,456 | 2240億1547万6456千 | 14,525.57 | 28,168,388,159 | 281億6838万8159千 | -0.38% |
| 44 | Polkadot | 223,997,729,617 | 2239億9772万9617千 | 132.04 | 15,741,614,448 | 157億4161万4448千 | +4.22% |
| 45 | Sky | 206,687,088,998 | 2066億8708万8998千 | 8.84 | 1,913,536,667 | 19億1353万6667千 | +0.43% |
| 46 | Mantle | 206,524,209,540 | 2065億2420万9540千 | 62.54 | 2,722,643,042 | 27億2264万3042千 | -0.24% |
| 47 | Pepe | 189,610,462,273 | 1896億1046万2273千 | 0.00 | 24,093,342,220 | 240億9334万2220千 | +2.01% |
| 48 | Internet Computer | 183,631,820,008 | 1836億3182万8千 | 330.69 | 4,586,558,401 | 45億8655万8401千 | +1.54% |
| 49 | Worldcoin | 183,066,161,968 | 1830億6616万1968千 | 51.17 | 23,748,149,864 | 237億4814万9864千 | +4.38% |
| 50 | Bitget Token | 177,320,663,602 | 1773億2066万3602千 | 254.01 | 1,147,145,735 | 11億4714万5735千 | +0.75% |