1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 265,162,552,121,793 | 265兆1625億5212万1793千 | 13,198,136.14 | 5,606,034,343,637 | 5兆6060億3434万3637千 | +0.30% |
| 2 | イーサリアム | 51,449,579,702,715 | 51兆4495億7970万2715千 | 421,396.84 | 2,249,235,285,523 | 2兆2492億3528万5523千 | -0.67% |
| 3 | テザー | 28,918,553,483,470 | 28兆9185億5348万3470千 | 157.28 | 12,364,030,335,858 | 12兆3640億3033万5858千 | -0.01% |
| 4 | バイナンスコイン | 16,093,442,498,931 | 16兆934億4249万8931千 | 120,858.45 | 285,575,674,458 | 2855億7567万4458千 | +1.66% |
| 5 | リップル | 14,834,494,279,931 | 14兆8344億9427万9931千 | 235.12 | 569,551,113,709 | 5695億5111万3709千 | -0.38% |
| 6 | USDコイン | 11,655,561,896,786 | 11兆6555億6189万6786千 | 157.34 | 2,660,006,751,999 | 2兆6600億675万1999千 | +0.00% |
| 7 | ソラナ | 10,977,773,685,686 | 10兆9777億7368万5686千 | 18,669.51 | 633,726,217,215 | 6337億2621万7215千 | -0.42% |
| 8 | トロン | 5,045,249,126,395 | 5兆452億4912万6395千 | 53.12 | 78,735,655,402 | 787億3565万5402千 | +0.67% |
| 9 | Zcash | 3,776,149,139,084 | 3兆7761億4913万9084千 | 223,514.14 | 186,155,618,344 | 1861億5561万8344千 | -0.47% |
| 10 | Hyperliquid | 3,541,467,487,463 | 3兆5414億6748万7463千 | 14,105.74 | 161,743,658,528 | 1617億4365万8528千 | +3.57% |
| 11 | ドージコイン | 2,311,958,680,540 | 2兆3119億5868万540千 | 14.81 | 189,758,857,226 | 1897億5885万7226千 | -0.05% |
| 12 | チェーンリンク | 1,688,885,303,199 | 1兆6888億8530万3199千 | 2,257.57 | 97,725,507,891 | 977億2550万7891千 | -1.70% |
| 13 | Monero | 1,614,676,045,231 | 1兆6146億7604万5231千 | 85,834.24 | 16,742,645,056 | 167億4264万5056千 | +0.56% |
| 14 | エイダ | 1,411,758,545,253 | 1兆4117億5854万5253千 | 38.39 | 78,972,948,988 | 789億7294万8988千 | -0.48% |
| 15 | UNUS SED LEO | 1,305,576,578,861 | 1兆3055億7657万8861千 | 1,419.32 | 68,433,251 | 6843万3251千 | +0.11% |
| 16 | ステラルーメン | 1,246,253,055,507 | 1兆2462億5305万5507千 | 35.59 | 55,439,935,863 | 554億3993万5863千 | +1.55% |
| 17 | NEAR Protocol | 1,109,850,536,515 | 1兆1098億5053万6515千 | 848.69 | 254,483,026,180 | 2544億8302万6180千 | +6.19% |
| 18 | ビットコインキャッシュ | 971,618,986,267 | 9716億1898万6267千 | 48,347.57 | 42,335,336,216 | 423億3533万6216千 | -0.10% |
| 19 | Uniswap | 864,620,060,249 | 8646億2006万249千 | 1,393.82 | 118,939,194,155 | 1189億3919万4155千 | -1.66% |
| 20 | ライトコイン | 808,028,007,058 | 8080億2800万7058千 | 10,403.70 | 60,297,955,928 | 602億9795万5928千 | -2.11% |
| 21 | Canton | 782,007,276,126 | 7820億727万6126千 | 19.68 | 5,399,309,656 | 53億9930万9656千 | -1.57% |
| 22 | Ethena USDe | 766,755,087,336 | 7667億5508万7336千 | 157.31 | 4,541,728,714 | 45億4172万8714千 | -0.02% |
| 23 | アバランチ | 764,093,173,189 | 7640億9317万3189千 | 1,724.39 | 115,285,873,837 | 1152億8587万3837千 | -2.97% |
| 24 | スイ | 749,595,197,880 | 7495億9519万7880千 | 182.98 | 171,356,313,287 | 1713億5631万3287千 | +1.12% |
| 25 | Hedera | 739,766,393,372 | 7397億6639万3372千 | 16.87 | 49,979,509,429 | 499億7950万9429千 | +2.22% |
| 26 | Dai | 722,761,353,834 | 7227億6135万3834千 | 157.28 | 3,384,044,200 | 33億8404万4200千 | -0.04% |
| 27 | World Liberty Financial USD | 691,215,567,413 | 6912億1556万7413千 | 157.23 | 134,354,338,728 | 1343億5433万8728千 | -0.01% |
| 28 | Gram (prev. Toncoin) | 677,613,847,596 | 6776億1384万7596千 | 240.60 | 19,321,375,268 | 193億2137万5268千 | +0.98% |
| 29 | Quant | 562,984,776,230 | 5629億8477万6230千 | 46,632.73 | 140,408,428,004 | 1404億842万8004千 | +10.69% |
| 30 | Bittensor | 550,927,042,468 | 5509億2704万2468千 | 47,621.09 | 45,550,107,281 | 455億5010万7281千 | -1.96% |
| 31 | シバイヌ | 531,663,752,847 | 5316億6375万2847千 | 0.00 | 12,646,204,839 | 126億4620万4839千 | -1.02% |
| 32 | Cronos | 523,627,852,929 | 5236億2785万2929千 | 10.52 | 2,450,055,127 | 24億5005万5127千 | -3.25% |
| 33 | Global Dollar | 496,255,603,715 | 4962億5560万3715千 | 157.34 | 115,604,123,108 | 1156億412万3108千 | -0.02% |
| 34 | Tether Gold | 463,803,127,858 | 4638億312万7858千 | 653,866.71 | 35,170,929,094 | 351億7092万9094千 | -0.38% |
| 35 | PayPal USD | 432,246,770,138 | 4322億4677万138千 | 157.32 | 6,976,874,012 | 69億7687万4012千 | -0.02% |
| 36 | Pump.fun | 430,569,252,399 | 4305億6925万2399千 | 0.93 | 70,763,642,061 | 707億6364万2061千 | +1.65% |
| 37 | Ethena | 420,622,938,902 | 4206億2293万8902千 | 41.67 | 134,170,495,962 | 1341億7049万5962千 | +5.75% |
| 38 | Ripple USD | 401,656,130,623 | 4016億5613万623千 | 157.35 | 41,415,377,508 | 414億1537万7508千 | -0.01% |
| 39 | OKB | 399,626,191,935 | 3996億2619万1935千 | 19,029.82 | 4,833,046,881 | 48億3304万6881千 | +0.54% |
| 40 | Aave | 385,371,001,587 | 3853億7100万1587千 | 24,968.83 | 79,017,239,911 | 790億1723万9911千 | -4.12% |
| 41 | Ondo | 373,643,966,100 | 3736億4396万6100千 | 76.73 | 56,967,401,516 | 569億6740万1516千 | -4.42% |
| 42 | MemeCore | 372,865,991,882 | 3728億6599万1882千 | 163.46 | 230,199,121 | 2億3019万9121千 | -1.15% |
| 43 | Mantle | 360,996,653,497 | 3609億9665万3497千 | 109.32 | 6,136,272,384 | 61億3627万2384千 | +4.16% |
| 44 | Worldcoin | 329,817,474,754 | 3298億1747万4754千 | 83.48 | 86,468,737,707 | 864億6873万7707千 | +7.21% |
| 45 | Polkadot | 329,675,252,250 | 3296億7525万2250千 | 193.33 | 28,892,198,040 | 288億9219万8040千 | +3.45% |
| 46 | Aster | 319,649,936,414 | 3196億4993万6414千 | 118.19 | 38,213,462,785 | 382億1346万2785千 | +3.13% |
| 47 | Internet Computer | 297,775,055,419 | 2977億7505万5419千 | 534.65 | 23,340,754,978 | 233億4075万4978千 | -0.09% |
| 48 | Sky | 287,132,313,798 | 2871億3231万3798千 | 12.26 | 4,628,510,591 | 46億2851万591千 | -10.10% |
| 49 | PAX Gold | 284,784,653,949 | 2847億8465万3949千 | 654,571.14 | 23,564,012,809 | 235億6401万2809千 | -0.40% |
| 50 | Pepe | 278,657,500,183 | 2786億5750万183千 | 0.00 | 49,833,936,670 | 498億3393万6670千 | +0.68% |