1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 208,772,206,567,603 | 208兆7722億656万7603千 | 10,408,440.94 | 2,734,198,801,697 | 2兆7341億9880万1697千 | +1.54% |
| 2 | イーサリアム | 36,158,812,361,665 | 36兆1588億1236万1665千 | 299,618.48 | 904,402,252,828 | 9044億225万2828千 | +1.42% |
| 3 | テザー | 29,905,022,722,142 | 29兆9050億2272万2142千 | 162.33 | 5,907,492,365,087 | 5兆9074億9236万5087千 | +0.02% |
| 4 | バイナンスコイン | 12,339,499,846,163 | 12兆3394億9984万6163千 | 92,662.54 | 144,269,298,466 | 1442億6929万8466千 | +1.68% |
| 5 | USDコイン | 11,903,404,302,339 | 11兆9034億430万2339千 | 162.42 | 787,254,116,746 | 7872億5411万6746千 | +0.00% |
| 6 | リップル | 11,040,244,078,225 | 11兆402億4407万8225千 | 176.74 | 105,760,286,760 | 1057億6028万6760千 | +0.66% |
| 7 | ソラナ | 7,087,491,621,385 | 7兆874億9162万1385千 | 12,167.03 | 163,093,717,588 | 1630億9371万7588千 | +0.90% |
| 8 | トロン | 4,974,324,730,474 | 4兆9743億2473万474千 | 52.43 | 55,144,162,994 | 551億4416万2994千 | +0.05% |
| 9 | Hyperliquid | 2,437,524,026,126 | 2兆4375億2402万6126千 | 9,638.63 | 48,395,062,689 | 483億9506万2689千 | -1.16% |
| 10 | ドージコイン | 2,003,965,857,810 | 2兆39億6585万7810千 | 11.73 | 56,324,531,110 | 563億2453万1110千 | +0.57% |
| 11 | Zcash | 1,518,515,630,587 | 1兆5185億1563万587千 | 90,508.76 | 66,261,445,743 | 662億6144万5743千 | +3.57% |
| 12 | UNUS SED LEO | 1,463,661,826,498 | 1兆4636億6182万6498千 | 1,590.63 | 41,773,764 | 4177万3764千 | -0.06% |
| 13 | ステラルーメン | 1,038,008,537,748 | 1兆380億853万7748千 | 30.39 | 15,255,732,452 | 152億5573万2452千 | +0.92% |
| 14 | チェーンリンク | 1,010,069,154,851 | 1兆100億6915万4851千 | 1,350.18 | 31,423,523,724 | 314億2352万3724千 | +2.68% |
| 15 | Monero | 1,010,372,116,821 | 1兆103億7211万6821千 | 53,801.68 | 10,276,477,596 | 102億7647万7596千 | +2.64% |
| 16 | エイダ | 977,101,611,054 | 9771億161万1054千 | 26.79 | 60,188,415,803 | 601億8841万5803千 | +1.62% |
| 17 | Canton | 793,682,587,483 | 7936億8258万7483千 | 20.29 | 2,436,046,183 | 24億3604万6183千 | -2.82% |
| 18 | Dai | 753,704,457,025 | 7537億445万7025千 | 162.33 | 8,037,299,300 | 80億3729万9300千 | -0.05% |
| 19 | ビットコインキャッシュ | 718,141,696,751 | 7181億4169万6751千 | 35,794.38 | 17,144,564,625 | 171億4456万4625千 | +1.43% |
| 20 | World Liberty Financial USD | 688,647,240,208 | 6886億4724万208千 | 162.33 | 82,336,243,264 | 823億3624万3264千 | +0.02% |
| 21 | Ethena USDe | 652,872,866,862 | 6528億7286万6862千 | 162.41 | 5,476,136,004 | 54億7613万6004千 | +0.01% |
| 22 | Gram (prev. Toncoin) | 652,493,474,773 | 6524億9347万4773千 | 239.10 | 6,674,322,371 | 66億7432万2371千 | -4.32% |
| 23 | ライトコイン | 581,914,276,610 | 5819億1427万6610千 | 7,518.40 | 34,100,038,096 | 341億3万8096千 | +4.04% |
| 24 | Global Dollar | 519,470,758,892 | 5194億7075万8892千 | 162.46 | 33,051,222,500 | 330億5122万2500千 | +0.02% |
| 25 | DeXe | 494,536,096,887 | 4945億3609万6887千 | 5,906.06 | 19,481,335,765 | 194億8133万5765千 | +3.44% |
| 26 | スイ | 484,122,313,320 | 4841億2231万3320千 | 119.47 | 18,051,481,380 | 180億5148万1380千 | +0.71% |
| 27 | Hedera | 473,518,114,355 | 4735億1811万4355千 | 10.81 | 5,309,984,473 | 53億998万4473千 | +0.56% |
| 28 | PayPal USD | 470,176,569,927 | 4701億7656万9927千 | 162.41 | 3,242,751,149 | 32億4275万1149千 | +0.00% |
| 29 | アバランチ | 460,127,549,543 | 4601億2754万9543千 | 1,065.67 | 33,800,132,658 | 338億13万2658千 | +1.75% |
| 30 | Cronos | 456,836,421,603 | 4568億3642万1603千 | 9.67 | 3,019,897,221 | 30億1989万7221千 | +3.70% |
| 31 | NEAR Protocol | 404,984,846,985 | 4049億8484万6985千 | 311.24 | 21,007,089,765 | 210億708万9765千 | +0.19% |
| 32 | Tether Gold | 399,195,311,720 | 3991億9531万1720千 | 651,403.23 | 13,392,145,485 | 133億9214万5485千 | +0.35% |
| 33 | シバイヌ | 397,800,648,326 | 3978億64万8326千 | 0.00 | 7,842,010,555 | 78億4201万555千 | +1.06% |
| 34 | Uniswap | 356,709,783,870 | 3567億978万3870千 | 570.26 | 23,119,607,790 | 231億1960万7790千 | +0.87% |
| 35 | Bittensor | 350,240,595,218 | 3502億4059万5218千 | 31,450.02 | 14,046,595,431 | 140億4659万5431千 | +0.79% |
| 36 | World Liberty Financial | 295,693,740,048 | 2956億9374万48千 | 9.31 | 4,669,472,611 | 46億6947万2611千 | +0.52% |
| 37 | PAX Gold | 292,369,784,974 | 2923億6978万4974千 | 651,319.34 | 8,755,616,676 | 87億5561万6676千 | +0.42% |
| 38 | OKB | 276,960,777,498 | 2769億6077万7498千 | 13,188.61 | 2,329,919,948 | 23億2991万9948千 | +1.06% |
| 39 | Aster | 272,321,384,197 | 2723億2138万4197千 | 100.86 | 7,623,727,283 | 76億2372万7283千 | +0.26% |
| 40 | Ondo | 270,001,091,204 | 2700億109万1204千 | 55.45 | 27,856,382,249 | 278億5638万2249千 | -8.39% |
| 41 | MemeCore | 266,655,007,839 | 2666億5500万7839千 | 201.20 | 2,011,930,747 | 20億1193万747千 | -0.58% |
| 42 | Ripple USD | 248,740,157,060 | 2487億4015万7060千 | 162.44 | 17,709,495,419 | 177億949万5419千 | +0.01% |
| 43 | USDD | 245,189,413,520 | 2451億8941万3520千 | 162.32 | 13,982,634,527 | 139億8263万4527千 | +0.01% |
| 44 | Sky | 230,611,823,624 | 2306億1182万3624千 | 9.88 | 2,817,970,482 | 28億1797万482千 | +1.81% |
| 45 | Polkadot | 229,460,731,424 | 2294億6073万1424千 | 135.47 | 11,060,590,206 | 110億6059万206千 | -1.27% |
| 46 | Mantle | 223,408,420,703 | 2234億842万703千 | 67.65 | 4,001,594,290 | 40億159万4290千 | -2.25% |
| 47 | Aave | 222,356,031,406 | 2223億5603万1406千 | 14,423.40 | 30,516,124,295 | 305億1612万4295千 | -2.15% |
| 48 | Worldcoin | 214,446,988,936 | 2144億4698万8936千 | 60.53 | 25,047,839,590 | 250億4783万9590千 | -1.71% |
| 49 | Internet Computer | 193,417,571,994 | 1934億1757万1994千 | 348.43 | 3,891,104,258 | 38億9110万4258千 | +0.84% |
| 50 | Bitget Token | 186,982,993,217 | 1869億8299万3217千 | 267.67 | 1,085,109,267 | 10億8510万9267千 | +1.81% |