仮想通貨 時価総額 ランキング

仮想通貨 トップ200(9/28 13:03)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 ビットコイン 263,914,402,010,056 263兆9144億201万56千 13,136,358.21 3,921,613,177,431 3兆9216億1317万7431千 -1.31%
2 イーサリアム 51,014,887,590,088 51兆148億8759万88千 417,855.21 1,598,557,771,413 1兆5985億5777万1413千 -1.73%
3 テザー 28,992,349,752,403 28兆9923億4975万2403千 157.72 9,560,233,149,136 9兆5602億3314万9136千 +0.00%
4 バイナンスコイン 16,168,375,789,794 16兆1683億7578万9794千 121,420.97 201,890,894,194 2018億9089万4194千 -0.22%
5 リップル 14,795,480,917,226 14兆7954億8091万7226千 235.30 530,936,125,377 5309億3612万5377千 -1.54%
6 USDコイン 11,868,007,763,353 11兆8680億776万3353千 157.75 1,654,832,936,670 1兆6548億3293万6670千 +0.00%
7 ソラナ 11,082,388,402,065 11兆823億8840万2065千 18,854.58 643,534,397,726 6435億3439万7726千 -0.82%
8 トロン 5,002,196,819,343 5兆21億9681万9343千 52.67 49,505,490,325 495億549万325千 +0.35%
9 Zcash 4,144,130,452,909 4兆1441億3045万2909千 245,355.23 195,564,087,188 1955億6408万7188千 -4.97%
10 Hyperliquid 3,542,928,236,317 3兆5429億2823万6317千 14,105.77 135,384,166,360 1353億8416万6360千 -4.02%
11 ドージコイン 2,541,345,964,130 2兆5413億4596万4130千 14.79 183,036,375,215 1830億3637万5215千 -2.27%
12 チェーンリンク 1,628,795,480,032 1兆6287億9548万32千 2,177.24 65,939,843,558 659億3984万3558千 -2.00%
13 Monero 1,601,820,848,574 1兆6018億2084万8574千 85,155.98 15,037,244,214 150億3724万4214千 -3.60%
14 エイダ 1,444,834,370,921 1兆4448億3437万921千 39.29 75,531,916,802 755億3191万6802千 -0.93%
15 UNUS SED LEO 1,316,096,771,805 1兆3160億9677万1805千 1,430.76 55,019,936 5501万9936千 +0.33%
16 ステラルーメン 1,157,001,402,302 1兆1570億140万2302千 33.09 38,978,874,765 389億7887万4765千 -2.03%
17 NEAR Protocol 1,072,621,213,857 1兆726億2121万3857千 820.36 247,601,466,650 2476億146万6650千 +3.54%
18 ビットコインキャッシュ 999,610,265,388 9996億1026万5388千 49,743.27 50,407,166,845 504億716万6845千 -4.89%
19 Uniswap 908,560,429,129 9085億6042万9129千 1,464.34 133,848,831,442 1338億4883万1442千 -4.26%
20 Canton 876,572,257,003 8765億7225万7003千 22.08 6,255,190,967 62億5519万967千 +3.26%
21 ライトコイン 867,331,124,427 8673億3112万4427千 11,168.57 53,464,454,151 534億6445万4151千 -0.81%
22 スイ 796,475,491,857 7964億7549万1857千 194.43 227,634,792,943 2276億3479万2943千 +5.47%
23 Ethena USDe 780,791,749,273 7807億9174万9273千 157.72 3,097,078,832 30億9707万8832千 +0.00%
24 アバランチ 745,065,160,270 7450億6516万270千 1,681.57 92,070,554,891 920億7055万4891千 -0.63%
25 Dai 726,530,061,927 7265億3006万1927千 157.77 2,282,037,650 22億8203万7650千 +0.09%
26 Gram (prev. Toncoin) 713,186,577,384 7131億8657万7384千 253.36 35,628,571,470 356億2857万1470千 +3.55%
27 World Liberty Financial USD 693,167,738,756 6931億6773万8756千 157.68 105,396,705,924 1053億9670万5924千 +0.00%
28 Hedera 653,299,231,640 6532億9923万1640千 14.90 18,442,964,826 184億4296万4826千 +1.52%
29 Bittensor 561,148,088,539 5611億4808万8539千 48,543.62 51,675,674,486 516億7567万4486千 -4.00%
30 シバイヌ 530,252,695,232 5302億5269万5232千 0.00 13,353,971,432 133億5397万1432千 -2.67%
31 Global Dollar 512,674,320,709 5126億7432万709千 157.86 73,180,210,041 731億8021万41千 +0.01%
32 Cronos 504,628,131,901 5046億2813万1901千 10.14 1,832,487,420 18億3248万7420千 -3.06%
33 Quant 487,994,659,027 4879億9465万9027千 40,421.21 191,730,117,004 1917億3011万7004千 +48.57%
34 Tether Gold 456,934,479,187 4569億3447万9187千 662,873.63 25,815,143,785 258億1514万3785千 -1.79%
35 Ondo 433,838,532,153 4338億3853万2153千 89.10 57,427,888,522 574億2788万8522千 +6.50%
36 PayPal USD 432,417,484,941 4324億1748万4941千 157.71 2,889,374,436 28億8937万4436千 +0.00%
37 Ethena 430,772,068,546 4307億7206万8546千 42.67 98,559,663,928 985億5966万3928千 +1.33%
38 MemeCore 424,449,845,009 4244億4984万5009千 186.20 294,915,590 2億9491万5590千 -3.98%
39 Ripple USD 392,920,215,904 3929億2021万5904千 157.72 27,210,389,328 272億1038万9328千 -0.02%
40 OKB 391,506,046,723 3915億604万6723千 18,643.15 4,280,582,959 42億8058万2959千 -2.30%
41 Pump.fun 369,408,907,090 3694億890万7090千 0.79 61,560,301,656 615億6030万1656千 +15.42%
42 Aave 365,699,563,268 3656億9956万3268千 23,701.48 44,855,414,038 448億5541万4038千 -2.97%
43 Mantle 351,611,274,297 3516億1127万4297千 106.47 6,811,433,076 68億1143万3076千 -1.37%
44 Polkadot 329,461,040,045 3294億6104万45千 193.25 30,250,557,799 302億5055万7799千 -0.59%
45 Sky 313,049,267,498 3130億4926万7498千 13.36 9,373,823,058 93億7382万3058千 +9.95%
46 Worldcoin 307,190,771,219 3071億9077万1219千 82.62 112,104,097,701 1121億409万7701千 +0.02%
47 Aster 302,289,439,952 3022億8943万9952千 111.77 18,292,181,288 182億9218万1288千 -2.84%
48 World Liberty Financial 287,895,138,573 2878億9513万8573千 9.06 8,082,677,572 80億8267万7572千 -1.76%
49 PAX Gold 288,265,929,892 2882億6592万9892千 662,834.77 19,271,847,747 192億7184万7747千 -1.79%
50 Pepe 271,581,868,319 2715億8186万8319千 0.00 39,756,927,440 397億5692万7440千 -3.91%
もっと見る