仮想通貨 時価総額 ランキング

仮想通貨 トップ200(8/25 20:04)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 ビットコイン 253,563,852,884,886 253兆5638億5288万4886千 12,630,872.34 9,974,377,767,507 9兆9743億7776万7507千 +2.31%
2 イーサリアム 47,680,962,726,080 47兆6809億6272万6080千 395,098.18 3,659,082,669,426 3兆6590億8266万9426千 +0.96%
3 テザー 29,178,801,940,124 29兆1788億194万124千 159.25 18,291,022,818,389 18兆2910億2281万8389千 +0.02%
4 バイナンスコイン 14,834,276,889,791 14兆8342億7688万9791千 111,399.50 344,299,620,658 3442億9962万658千 +0.16%
5 リップル 14,829,567,041,918 14兆8295億6704万1918千 236.35 1,002,117,614,312 1兆21億1761万4312千 +0.52%
6 USDコイン 11,734,516,385,113 11兆7345億1638万5113千 159.27 3,601,605,388,496 3兆6016億538万8496千 +0.01%
7 ソラナ 9,246,431,460,961 9兆2464億3146万961千 15,849.86 1,249,110,564,386 1兆2491億1056万4386千 +5.34%
8 トロン 5,180,343,376,107 5兆1803億4337万6107千 54.58 87,222,088,006 872億2208万8006千 -0.21%
9 Hyperliquid 3,245,928,743,224 3兆2459億2874万3224千 12,882.58 154,389,491,490 1543億8949万1490千 +3.23%
10 ドージコイン 2,473,674,393,152 2兆4736億7439万3152千 14.44 220,107,903,909 2201億790万3909千 -0.14%
11 Zcash 2,257,946,994,287 2兆2579億4699万4287千 134,104.90 235,598,506,861 2355億9850万6861千 +0.90%
12 チェーンリンク 1,379,055,825,620 1兆3790億5582万5620千 1,843.41 87,568,968,108 875億6896万8108千 +0.44%
13 UNUS SED LEO 1,372,188,053,735 1兆3721億8805万3735千 1,491.67 39,754,158 3975万4158千 +0.33%
14 Monero 1,344,072,327,018 1兆3440億7232万7018千 71,508.97 21,256,172,187 212億5617万2187千 +6.49%
15 エイダ 1,283,484,987,076 1兆2834億8498万7076千 34.97 105,341,381,209 1053億4138万1209千 +0.72%
16 ステラルーメン 1,065,031,410,861 1兆650億3141万861千 30.78 39,983,046,283 399億8304万6283千 -1.37%
17 ビットコインキャッシュ 865,428,153,188 8654億2815万3188千 43,098.90 54,390,643,900 543億9064万3900千 +0.81%
18 Canton 760,683,955,126 7606億8395万5126千 19.30 5,237,461,630 52億3746万1630千 -2.84%
19 Dai 728,028,393,159 7280億2839万3159千 159.26 6,830,599,540 68億3059万9540千 +0.00%
20 Gram (prev. Toncoin) 651,068,503,294 6510億6850万3294千 235.51 13,097,371,355 130億9737万1355千 +0.53%
21 Ethena USDe 647,864,083,109 6478億6408万3109千 159.26 7,149,435,729 71億4943万5729千 +0.02%
22 World Liberty Financial USD 641,561,451,381 6415億6145万1381千 159.22 253,315,979,954 2533億1597万9954千 -0.01%
23 ライトコイン 635,140,242,093 6351億4024万2093千 8,191.78 62,281,233,050 622億8123万3050千 -2.24%
24 Hedera 563,479,663,322 5634億7966万3322千 12.86 22,753,539,754 227億5353万9754千 +2.23%
25 Global Dollar 541,991,381,263 5419億9138万1263千 159.30 55,283,823,949 552億8382万3949千 -0.03%
26 スイ 519,669,476,551 5196億6947万6551千 127.54 120,166,294,474 1201億6629万4474千 -1.60%
27 アバランチ 517,679,968,336 5176億7996万8336千 1,198.97 53,146,113,434 531億4611万3434千 +1.18%
28 シバイヌ 514,382,063,968 5143億8206万3968千 0.00 23,662,297,930 236億6229万7930千 +1.47%
29 Cronos 471,965,802,974 4719億6580万2974千 9.73 1,751,745,787 17億5174万5787千 +1.29%
30 Tether Gold 450,909,787,312 4509億978万7312千 735,790.44 51,462,980,197 514億6298万197千 -0.12%
31 PayPal USD 442,541,167,472 4425億4116万7472千 159.24 21,888,139,736 218億8813万9736千 +0.01%
32 Uniswap 433,093,423,116 4330億9342万3116千 694.86 53,103,039,273 531億303万9273千 +2.29%
33 Bittensor 424,887,731,695 4248億8773万1695千 37,700.90 47,082,923,079 470億8292万3079千 +1.39%
34 MemeCore 422,453,267,927 4224億5326万7927千 186.49 677,086,692 6億7708万6692千 +5.00%
35 NEAR Protocol 398,234,769,224 3982億3476万9224千 305.27 54,204,536,791 542億453万6791千 -1.47%
36 OKB 384,734,694,129 3847億3469万4129千 18,320.70 8,973,884,339 89億7388万4339千 +1.64%
37 Ripple USD 330,119,748,818 3301億1974万8818千 159.29 81,040,888,535 810億4088万8535千 +0.00%
38 PAX Gold 318,701,718,481 3187億171万8481千 737,565.96 42,604,322,257 426億432万2257千 -0.11%
39 Aave 316,646,480,382 3166億4648万382千 20,529.69 80,790,142,483 807億9014万2483千 -4.50%
40 Aster 300,775,877,491 3007億7587万7491千 111.30 23,375,175,842 233億7517万5842千 +2.74%
41 Pump.fun 295,065,985,181 2950億6598万5181千 0.76 53,217,026,415 532億1702万6415千 -4.07%
42 Ondo 295,043,118,420 2950億4311万8420千 60.59 33,537,337,963 335億3733万7963千 +1.93%
43 World Liberty Financial 291,205,060,366 2912億506万366千 9.16 10,400,270,044 104億27万44千 -1.20%
44 Mantle 271,259,349,894 2712億5934万9894千 82.14 7,717,473,407 77億1747万3407千 -1.65%
45 Pepe 266,293,245,008 2662億9324万5008千 0.00 113,544,132,005 1135億4413万2005千 +0.88%
46 Sky 258,948,574,641 2589億4857万4641千 11.05 4,436,611,927 44億3661万1927千 +1.55%
47 Polkadot 242,728,376,553 2427億2837万6553千 142.81 16,766,730,291 167億6673万291千 -0.23%
48 Ethena 236,731,000,963 2367億3100万963千 24.09 134,526,471,747 1345億2647万1747千 -3.90%
49 USDD 236,347,774,153 2363億4777万4153千 159.12 318,273,338 3億1827万3338千 +0.05%
50 Worldcoin 231,369,471,410 2313億6947万1410千 64.04 40,813,038,415 408億1303万8415千 +1.56%
もっと見る