1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 247,813,559,398,956 | 247兆8135億5939万8956千 | 12,377,988.67 | 4,028,831,874,862 | 4兆288億3187万4862千 | -0.84% |
| 2 | イーサリアム | 44,500,977,240,264 | 44兆5009億7724万264千 | 368,724.64 | 1,549,880,318,185 | 1兆5498億8031万8185千 | -0.76% |
| 3 | テザー | 30,228,526,052,137 | 30兆2285億2605万2137千 | 159.38 | 16,946,663,659,309 | 16兆9466億6365万9309千 | -0.02% |
| 4 | リップル | 14,067,780,132,452 | 14兆677億8013万2452千 | 228.06 | 275,152,444,560 | 2751億5244万4560千 | -0.52% |
| 5 | バイナンスコイン | 13,630,951,905,199 | 13兆6309億5190万5199千 | 101,130.06 | 185,804,020,979 | 1858億402万979千 | -0.55% |
| 6 | USDコイン | 12,387,765,358,069 | 12兆3877億6535万8069千 | 159.32 | 9,011,069,816,686 | 9兆110億6981万6686千 | -0.03% |
| 7 | ソラナ | 7,925,041,443,027 | 7兆9250億4144万3027千 | 13,765.17 | 485,962,802,050 | 4859億6280万2050千 | +0.16% |
| 8 | トロン | 4,876,475,051,678 | 4兆8764億7505万1678千 | 51.45 | 141,697,078,329 | 1416億9707万8329千 | -1.59% |
| 9 | ドージコイン | 2,404,133,693,116 | 2兆4041億3369万3116千 | 15.61 | 201,376,654,897 | 2013億7665万4897千 | -0.28% |
| 10 | Hyperliquid | 1,695,730,585,451 | 1兆6957億3058万5451千 | 6,646.27 | 26,028,898,893 | 260億2889万8893千 | +1.60% |
| 11 | UNUS SED LEO | 1,504,374,280,536 | 1兆5043億7428万536千 | 1,633.84 | 57,928,430 | 5792万8430千 | -0.26% |
| 12 | エイダ | 1,451,114,815,435 | 1兆4511億1481万5435千 | 40.10 | 52,442,220,501 | 524億4222万501千 | +0.16% |
| 13 | ビットコインキャッシュ | 1,447,996,612,550 | 1兆4479億9661万2550千 | 72,306.27 | 24,329,414,429 | 243億2941万4429千 | -0.91% |
| 14 | Monero | 1,095,427,299,481 | 1兆954億2729万9481千 | 59,383.23 | 15,314,553,751 | 153億1455万3751千 | -1.18% |
| 15 | チェーンリンク | 1,088,342,145,999 | 1兆883億4214万5999千 | 1,496.83 | 56,580,150,723 | 565億8015万723千 | +0.31% |
| 16 | Zcash | 947,478,202,938 | 9474億7820万2938千 | 56,922.92 | 96,202,935,681 | 962億293万5681千 | +0.36% |
| 17 | Canton | 930,558,536,755 | 9305億5853万6755千 | 24.24 | 4,937,812,242 | 49億3781万2242千 | -0.14% |
| 18 | ステラルーメン | 914,840,094,882 | 9148億4009万4882千 | 27.49 | 15,781,155,013 | 157億8115万5013千 | -2.07% |
| 19 | MemeCore | 883,018,172,357 | 8830億1817万2357千 | 682.31 | 3,660,763,458 | 36億6076万3458千 | -6.50% |
| 20 | Dai | 854,825,507,905 | 8548億2550万7905千 | 159.32 | 13,576,629,824 | 135億7662万9824千 | -0.01% |
| 21 | World Liberty Financial USD | 695,696,430,789 | 6956億9643万789千 | 159.33 | 126,033,121,267 | 1260億3312万1267千 | -0.03% |
| 22 | ライトコイン | 691,422,416,600 | 6914億2241万6600千 | 8,968.11 | 34,300,675,312 | 343億67万5312千 | -0.27% |
| 23 | アバランチ | 646,952,242,116 | 6469億5224万2116千 | 1,498.37 | 22,792,604,458 | 227億9260万4458千 | -0.43% |
| 24 | Hedera | 631,136,743,040 | 6311億3674万3040千 | 14.57 | 10,164,176,878 | 101億6417万6878千 | +0.04% |
| 25 | Ethena USDe | 611,398,431,690 | 6113億9843万1690千 | 159.26 | 18,653,118,683 | 186億5311万8683千 | -0.01% |
| 26 | スイ | 595,958,344,946 | 5959億5834万4946千 | 150.75 | 33,192,504,197 | 331億9250万4197千 | -0.48% |
| 27 | シバイヌ | 581,531,446,985 | 5815億3144万6985千 | 0.00 | 13,823,227,322 | 138億2322万7322千 | -0.11% |
| 28 | PayPal USD | 550,205,193,709 | 5502億519万3709千 | 159.29 | 9,352,515,192 | 93億5251万5192千 | -0.02% |
| 29 | トンコイン | 533,324,129,361 | 5333億2412万9361千 | 213.96 | 18,923,747,720 | 189億2374万7720千 | +1.87% |
| 30 | Cronos | 487,407,065,563 | 4874億706万5563千 | 11.19 | 1,421,185,524 | 14億2118万5524千 | +0.63% |
| 31 | Bittensor | 434,420,625,177 | 4344億2062万5177千 | 40,049.85 | 24,563,524,541 | 245億6352万4541千 | +1.13% |
| 32 | Tether Gold | 419,190,776,235 | 4191億9077万6235千 | 748,690.34 | 18,570,650,344 | 185億7065万344千 | +0.07% |
| 33 | World Liberty Financial | 383,022,178,220 | 3830億2217万8220千 | 12.06 | 11,615,049,151 | 116億1504万9151千 | +0.18% |
| 34 | Global Dollar | 380,954,381,649 | 3809億5438万1649千 | 159.33 | 3,714,170,964 | 37億1417万964千 | -0.02% |
| 35 | PAX Gold | 360,807,452,437 | 3608億745万2437千 | 749,238.71 | 14,707,247,123 | 147億724万7123千 | +0.07% |
| 36 | Mantle | 344,700,460,326 | 3447億46万326千 | 105.16 | 5,538,872,630 | 55億3887万2630千 | +1.43% |
| 37 | Polkadot | 336,437,158,732 | 3364億3715万8732千 | 200.16 | 18,795,184,487 | 187億9518万4487千 | -0.03% |
| 38 | Uniswap | 329,649,918,160 | 3296億4991万8160千 | 517.74 | 19,385,943,765 | 193億8594万3765千 | -0.88% |
| 39 | Sky | 307,721,241,205 | 3077億2124万1205千 | 13.26 | 2,246,303,464 | 22億4630万3464千 | -1.24% |
| 40 | NEAR Protocol | 289,723,271,628 | 2897億2327万1628千 | 223.93 | 20,278,037,584 | 202億7803万7584千 | -1.13% |
| 41 | OKB | 282,520,815,857 | 2825億2081万5857千 | 13,453.37 | 3,076,699,118 | 30億7669万9118千 | +0.61% |
| 42 | Pi | 280,536,464,965 | 2805億3646万4965千 | 27.26 | 1,532,059,804 | 15億3205万9804千 | +0.59% |
| 43 | Aster | 262,730,357,542 | 2627億3035万7542千 | 105.97 | 13,233,476,811 | 132億3347万6811千 | -0.88% |
| 44 | Ripple USD | 253,439,535,651 | 2534億3953万5651千 | 159.36 | 17,053,408,082 | 170億5340万8082千 | -0.01% |
| 45 | Pepe | 252,831,808,835 | 2528億3180万8835千 | 0.00 | 39,834,057,590 | 398億3405万7590千 | -0.85% |
| 46 | Aave | 234,370,857,378 | 2343億7085万7378千 | 15,222.74 | 41,963,367,594 | 419億6336万7594千 | +0.52% |
| 47 | USDD | 224,272,153,083 | 2242億7215万3083千 | 159.38 | 1,522,927,223 | 15億2292万7223千 | -0.03% |
| 48 | Bitget Token | 219,835,957,633 | 2198億3595万7633千 | 314.66 | 3,223,782,383 | 32億2378万2383千 | -1.16% |
| 49 | Internet Computer | 216,488,663,216 | 2164億8866万3216千 | 392.24 | 6,150,164,887 | 61億5016万4887千 | -1.28% |
| 50 | イーサリアムクラシック | 212,258,157,581 | 2122億5815万7581千 | 1,356.77 | 6,592,423,919 | 65億9242万3919千 | -0.53% |