1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 263,318,704,884,462 | 263兆3187億488万4462千 | 13,102,757.68 | 1,879,332,378,702 | 1兆8793億3237万8702千 | +0.21% |
| 2 | イーサリアム | 48,279,122,906,758 | 48兆2791億2290万6758千 | 395,326.10 | 977,417,654,642 | 9774億1765万4642千 | +0.23% |
| 3 | テザー | 29,135,914,355,528 | 29兆1359億1435万5528千 | 158.13 | 5,734,394,010,082 | 5兆7343億9401万82千 | +0.00% |
| 4 | バイナンスコイン | 15,694,669,910,173 | 15兆6946億6991万173千 | 117,864.36 | 158,041,241,829 | 1580億4124万1829千 | -0.03% |
| 5 | リップル | 13,867,811,030,973 | 13兆8678億1103万973千 | 219.67 | 146,986,557,113 | 1469億8655万7113千 | -1.13% |
| 6 | USDコイン | 11,552,543,492,767 | 11兆5525億4349万2767千 | 158.26 | 907,640,782,566 | 9076億4078万2566千 | +0.00% |
| 7 | ソラナ | 10,166,474,537,494 | 10兆1664億7453万7494千 | 17,259.06 | 206,289,877,843 | 2062億8987万7843千 | -0.57% |
| 8 | トロン | 4,960,764,625,687 | 4兆9607億6462万5687千 | 52.22 | 45,770,223,284 | 457億7022万3284千 | -0.25% |
| 9 | Hyperliquid | 3,414,872,298,523 | 3兆4148億7229万8523千 | 13,433.41 | 88,639,700,515 | 886億3970万515千 | +1.10% |
| 10 | Zcash | 3,271,490,662,690 | 3兆2714億9066万2690千 | 193,455.43 | 70,907,310,930 | 709億731万930千 | +0.44% |
| 11 | ドージコイン | 2,102,099,611,936 | 2兆1020億9961万1936千 | 13.45 | 63,796,542,899 | 637億9654万2899千 | -1.62% |
| 12 | Monero | 1,563,085,259,025 | 1兆5630億8525万9025千 | 83,071.90 | 14,491,227,913 | 144億9122万7913千 | +1.56% |
| 13 | チェーンリンク | 1,523,986,337,086 | 1兆5239億8633万7086千 | 2,037.14 | 28,916,034,544 | 289億1603万4544千 | +0.37% |
| 14 | エイダ | 1,432,070,092,184 | 1兆4320億7009万2184千 | 38.92 | 68,714,870,776 | 687億1487万776千 | -2.24% |
| 15 | UNUS SED LEO | 1,295,921,924,072 | 1兆2959億2192万4072千 | 1,408.83 | 67,530,960 | 6753万960千 | +0.22% |
| 16 | ステラルーメン | 1,079,502,060,601 | 1兆795億206万601千 | 30.79 | 13,355,894,138 | 133億5589万4138千 | -0.82% |
| 17 | NEAR Protocol | 1,075,063,318,956 | 1兆750億6331万8956千 | 821.50 | 148,255,453,115 | 1482億5545万3115千 | +4.65% |
| 18 | ビットコインキャッシュ | 876,231,972,945 | 8762億3197万2945千 | 43,591.12 | 22,775,898,575 | 227億7589万8575千 | -1.17% |
| 19 | ライトコイン | 776,271,579,914 | 7762億7157万9914千 | 9,990.03 | 26,748,932,697 | 267億4893万2697千 | -0.64% |
| 20 | Ethena USDe | 753,550,993,304 | 7535億5099万3304千 | 158.20 | 2,961,227,881 | 29億6122万7881千 | -0.02% |
| 21 | Uniswap | 741,460,754,874 | 7414億6075万4874千 | 1,186.38 | 72,722,009,046 | 727億2200万9046千 | +1.81% |
| 22 | Canton | 741,706,418,320 | 7417億641万8320千 | 18.63 | 2,144,990,190 | 21億4499万190千 | -3.04% |
| 23 | Dai | 719,687,669,890 | 7196億8766万9890千 | 158.25 | 3,527,570,042 | 35億2757万42千 | +0.04% |
| 24 | アバランチ | 715,703,697,665 | 7157億369万7665千 | 1,614.34 | 37,134,837,608 | 371億3483万7608千 | -2.16% |
| 25 | スイ | 710,749,000,692 | 7107億4900万692千 | 172.58 | 83,158,298,606 | 831億5829万8606千 | +0.37% |
| 26 | World Liberty Financial USD | 670,543,351,027 | 6705億4335万1027千 | 158.11 | 48,535,972,718 | 485億3597万2718千 | -0.02% |
| 27 | Gram (prev. Toncoin) | 646,384,901,716 | 6463億8490万1716千 | 228.83 | 8,448,705,408 | 84億4870万5408千 | -1.29% |
| 28 | Hedera | 633,599,925,392 | 6335億9992万5392千 | 14.40 | 8,604,132,111 | 86億413万2111千 | -1.17% |
| 29 | Bittensor | 514,183,394,993 | 5141億8339万4993千 | 44,304.60 | 21,336,391,436 | 213億3639万1436千 | +0.86% |
| 30 | シバイヌ | 501,081,122,052 | 5010億8112万2052千 | 0.00 | 5,885,779,998 | 58億8577万9998千 | -2.19% |
| 31 | Global Dollar | 496,176,355,684 | 4961億7635万5684千 | 158.31 | 16,046,356,872 | 160億4635万6872千 | +0.04% |
| 32 | Tether Gold | 482,839,701,904 | 4828億3970万1904千 | 662,037.62 | 7,547,426,014 | 75億4742万6014千 | +0.02% |
| 33 | Ethena | 469,332,283,814 | 4693億3228万3814千 | 35.01 | 40,791,657,292 | 407億9165万7292千 | +0.76% |
| 34 | Cronos | 465,103,478,013 | 4651億347万8013千 | 9.39 | 960,482,387 | 9億6048万2387千 | -3.14% |
| 35 | PayPal USD | 459,949,288,275 | 4599億4928万8275千 | 158.24 | 794,204,609 | 7億9420万4609千 | +0.00% |
| 36 | Quant | 451,393,389,284 | 4513億9338万9284千 | 37,389.48 | 16,937,512,896 | 169億3751万2896千 | -4.55% |
| 37 | OKB | 412,979,982,086 | 4129億7998万2086千 | 19,665.71 | 2,829,898,735 | 28億2989万8735千 | -1.12% |
| 38 | Aave | 409,653,015,129 | 4096億5301万5129千 | 26,539.34 | 31,202,660,114 | 312億266万114千 | -2.08% |
| 39 | Pump.fun | 394,275,678,458 | 3942億7567万8458千 | 0.85 | 20,167,542,948 | 201億6754万2948千 | -1.20% |
| 40 | Ripple USD | 387,290,096,911 | 3872億9009万6911千 | 158.27 | 9,713,583,188 | 97億1358万3188千 | -0.01% |
| 41 | Ondo | 372,442,167,032 | 3724億4216万7032千 | 76.49 | 27,944,591,201 | 279億4459万1201千 | -0.99% |
| 42 | MemeCore | 347,671,517,301 | 3476億7151万7301千 | 152.16 | 152,504,638 | 1億5250万4638千 | -5.46% |
| 43 | Polkadot | 331,851,304,263 | 3318億5130万4263千 | 194.43 | 20,782,630,416 | 207億8263万416千 | -3.57% |
| 44 | Worldcoin | 326,455,402,297 | 3264億5540万2297千 | 85.74 | 59,498,522,118 | 594億9852万2118千 | +3.27% |
| 45 | Aster | 302,236,091,737 | 3022億3609万1737千 | 111.75 | 5,960,145,925 | 59億6014万5925千 | -1.67% |
| 46 | Mantle | 291,624,735,066 | 2916億2473万5066千 | 88.32 | 3,803,389,326 | 38億338万9326千 | +1.58% |
| 47 | PAX Gold | 291,028,337,903 | 2910億2833万7903千 | 662,279.11 | 5,885,527,442 | 58億8552万7442千 | +0.01% |
| 48 | World Liberty Financial | 286,605,465,738 | 2866億546万5738千 | 9.02 | 5,356,237,902 | 53億5623万7902千 | -1.55% |
| 49 | Sky | 281,913,910,872 | 2819億1391万872千 | 12.04 | 2,157,544,603 | 21億5754万4603千 | -1.12% |
| 50 | Internet Computer | 268,295,878,954 | 2682億9587万8954千 | 481.37 | 9,336,322,914 | 93億3632万2914千 | -2.54% |