1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 207,333,514,390,652 | 207兆3335億1439万652千 | 10,342,540.88 | 3,870,789,032,790 | 3兆8707億8903万2790千 | +0.22% |
| 2 | イーサリアム | 33,703,954,985,028 | 33兆7039億5498万5028千 | 279,274.81 | 1,936,862,048,720 | 1兆9368億6204万8720千 | +0.04% |
| 3 | テザー | 30,070,014,426,646 | 30兆700億1442万6646千 | 161.38 | 9,110,528,045,090 | 9兆1105億2804万5090千 | -0.01% |
| 4 | バイナンスコイン | 12,874,993,858,680 | 12兆8749億9385万8680千 | 95,523.75 | 146,171,106,534 | 1461億7110万6534千 | +0.31% |
| 5 | USDコイン | 12,028,246,711,906 | 12兆282億4671万1906千 | 161.54 | 1,493,948,721,570 | 1兆4939億4872万1570千 | +0.00% |
| 6 | リップル | 11,290,615,874,800 | 11兆2906億1587万4800千 | 181.95 | 215,546,743,078 | 2155億4674万3078千 | -0.25% |
| 7 | ソラナ | 6,743,110,924,434 | 6兆7431億1092万4434千 | 11,617.89 | 347,337,936,310 | 3473億3793万6310千 | -1.97% |
| 8 | トロン | 5,104,364,877,352 | 5兆1043億6487万7352千 | 53.82 | 87,097,036,131 | 870億9703万6131千 | +1.65% |
| 9 | Hyperliquid | 2,741,708,985,800 | 2兆7417億898万5800千 | 10,827.39 | 91,368,812,731 | 913億6881万2731千 | +2.40% |
| 10 | ドージコイン | 2,053,282,636,675 | 2兆532億8263万6675千 | 13.27 | 75,182,710,751 | 751億8271万751千 | -0.84% |
| 11 | UNUS SED LEO | 1,420,988,445,369 | 1兆4209億8844万5369千 | 1,544.01 | 123,284,992 | 1億2328万4992千 | -0.35% |
| 12 | Zcash | 1,208,284,574,372 | 1兆2082億8457万4372千 | 72,190.67 | 65,595,001,112 | 655億9500万1112千 | +1.45% |
| 13 | ステラルーメン | 1,083,176,274,537 | 1兆831億7627万4537千 | 32.00 | 36,095,202,992 | 360億9520万2992千 | -5.76% |
| 14 | Monero | 998,735,803,033 | 9987億3580万3033千 | 53,213.21 | 21,236,593,226 | 212億3659万3226千 | +2.59% |
| 15 | Canton | 963,414,033,848 | 9634億1403万3848千 | 24.79 | 3,028,403,269 | 30億2840万3269千 | +1.55% |
| 16 | エイダ | 938,862,119,130 | 9388億6211万9130千 | 25.81 | 44,031,047,900 | 440億3104万7900千 | +1.14% |
| 17 | チェーンリンク | 927,039,216,623 | 9270億3921万6623千 | 1,274.98 | 37,107,608,168 | 371億760万8168千 | +0.40% |
| 18 | Dai | 866,497,949,750 | 8664億9794万9750千 | 161.50 | 46,810,849,001 | 468億1084万9001千 | +0.00% |
| 19 | World Liberty Financial USD | 778,398,231,115 | 7783億9823万1115千 | 161.41 | 185,001,306,804 | 1850億130万6804千 | -0.01% |
| 20 | Ethena USDe | 723,577,316,642 | 7235億7731万6642千 | 161.37 | 12,232,700,634 | 122億3270万634千 | +0.00% |
| 21 | Gram (prev. Toncoin) | 721,454,584,388 | 7214億5458万4388千 | 267.36 | 8,006,434,748 | 80億643万4748千 | +1.80% |
| 22 | ビットコインキャッシュ | 633,716,566,688 | 6337億1656万6688千 | 31,604.37 | 29,872,644,243 | 298億7264万4243千 | -1.43% |
| 23 | MemeCore | 618,847,969,895 | 6188億4796万9895千 | 470.29 | 1,898,333,957 | 18億9833万3957千 | +0.18% |
| 24 | ライトコイン | 556,255,644,952 | 5562億5564万4952千 | 7,195.16 | 27,869,929,790 | 278億6992万9790千 | -0.80% |
| 25 | Hedera | 554,596,695,142 | 5545億9669万5142千 | 12.76 | 6,643,872,807 | 66億4387万2807千 | +0.45% |
| 26 | スイ | 473,696,684,941 | 4736億9668万4941千 | 117.57 | 56,945,016,120 | 569億4501万6120千 | +4.12% |
| 27 | Global Dollar | 452,751,773,378 | 4527億5177万3378千 | 161.55 | 8,849,253,948 | 88億4925万3948千 | +0.00% |
| 28 | PayPal USD | 443,632,358,038 | 4436億3235万8038千 | 161.50 | 11,734,475,535 | 117億3447万5535千 | +0.00% |
| 29 | シバイヌ | 442,591,359,303 | 4425億9135万9303千 | 0.00 | 8,039,633,672 | 80億3963万3672千 | -0.05% |
| 30 | アバランチ | 439,865,549,499 | 4398億6554万9499千 | 1,018.75 | 38,972,531,892 | 389億7253万1892千 | +1.40% |
| 31 | Cronos | 432,690,656,452 | 4326億9065万6452千 | 9.40 | 1,093,364,810 | 10億9336万4810千 | -0.77% |
| 32 | NEAR Protocol | 432,117,225,863 | 4321億1722万5863千 | 332.67 | 43,698,150,070 | 436億9815万70千 | -3.62% |
| 33 | Tether Gold | 408,602,730,103 | 4086億273万103千 | 666,754.17 | 19,063,320,608 | 190億6332万608千 | -0.78% |
| 34 | Bittensor | 401,902,094,769 | 4019億209万4769千 | 36,383.62 | 62,988,644,103 | 629億8864万4103千 | -1.36% |
| 35 | Worldcoin | 342,064,335,022 | 3420億6433万5022千 | 98.81 | 57,416,374,204 | 574億1637万4204千 | -3.28% |
| 36 | DeXe | 306,272,588,158 | 3062億7258万8158千 | 3,657.70 | 15,902,978,839 | 159億297万8839千 | +67.77% |
| 37 | PAX Gold | 303,734,551,780 | 3037億3455万1780千 | 668,401.29 | 16,041,372,499 | 160億4137万2499千 | -0.69% |
| 38 | Uniswap | 300,055,910,814 | 3000億5591万814千 | 482.69 | 22,151,085,975 | 221億5108万5975千 | -0.40% |
| 39 | World Liberty Financial | 299,281,367,367 | 2992億8136万7367千 | 9.42 | 3,364,198,634 | 33億6419万8634千 | -1.41% |
| 40 | Mantle | 283,696,529,260 | 2836億9652万9260千 | 85.91 | 3,949,222,088 | 39億4922万2088千 | +0.24% |
| 41 | Aster | 274,412,608,930 | 2744億1260万8930千 | 101.72 | 9,596,080,839 | 95億9608万839千 | -0.47% |
| 42 | OKB | 266,509,501,442 | 2665億950万1442千 | 12,690.93 | 8,657,603,459 | 86億5760万3459千 | +3.01% |
| 43 | Ripple USD | 261,549,756,092 | 2615億4975万6092千 | 161.54 | 17,058,076,118 | 170億5807万6118千 | +0.00% |
| 44 | Polkadot | 255,632,408,263 | 2556億3240万8263千 | 151.27 | 9,684,298,837 | 96億8429万8837千 | -1.33% |
| 45 | Ondo | 255,167,091,757 | 2551億6709万1757千 | 52.40 | 10,412,477,008 | 104億1247万7008千 | -2.63% |
| 46 | Pi | 230,495,320,069 | 2304億9532万69千 | 21.36 | 997,706,738 | 9億9770万6738千 | -3.04% |
| 47 | Sky | 222,447,967,581 | 2224億4796万7581千 | 9.55 | 2,399,949,216 | 23億9994万9216千 | -0.36% |
| 48 | USDD | 221,569,433,127 | 2215億6943万3127千 | 161.35 | 2,968,126,048 | 29億6812万6048千 | +0.00% |
| 49 | Internet Computer | 200,770,694,604 | 2007億7069万4604千 | 362.29 | 6,478,209,947 | 64億7820万9947千 | +0.30% |
| 50 | Bitget Token | 198,083,942,327 | 1980億8394万2327千 | 283.50 | 1,721,724,123 | 17億2172万4123千 | +0.20% |