1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 267,439,776,585,378 | 267兆4397億7658万5378千 | 13,313,816.11 | 5,328,763,566,564 | 5兆3287億6356万6564千 | +5.22% |
| 2 | イーサリアム | 52,248,276,042,654 | 52兆2482億7604万2654千 | 428,027.23 | 2,810,915,435,815 | 2兆8109億1543万5815千 | +5.52% |
| 3 | テザー | 28,828,099,300,523 | 28兆8280億9930万523千 | 157.20 | 12,705,201,111,131 | 12兆7052億111万1131千 | +0.02% |
| 4 | バイナンスコイン | 16,402,005,006,087 | 16兆4020億500万6087千 | 123,175.00 | 320,943,420,961 | 3209億4342万961千 | +4.32% |
| 5 | リップル | 14,577,576,755,444 | 14兆5775億7675万5444千 | 231.83 | 630,537,757,348 | 6305億3775万7348千 | +6.60% |
| 6 | USDコイン | 11,689,917,438,316 | 11兆6899億1743万8316千 | 157.20 | 2,479,304,417,492 | 2兆4793億441万7492千 | -0.01% |
| 7 | ソラナ | 10,702,781,908,460 | 10兆7027億8190万8460千 | 18,219.44 | 719,558,976,748 | 7195億5897万6748千 | +6.98% |
| 8 | トロン | 5,141,055,942,811 | 5兆1410億5594万2811千 | 54.14 | 69,900,702,258 | 699億70万2258千 | +0.72% |
| 9 | Zcash | 4,028,210,093,986 | 4兆282億1009万3986千 | 238,642.58 | 231,465,790,142 | 2314億6579万142千 | +5.32% |
| 10 | Hyperliquid | 3,765,096,177,153 | 3兆7650億9617万7153千 | 14,974.16 | 150,362,535,657 | 1503億6253万5657千 | +4.77% |
| 11 | ドージコイン | 2,258,980,801,574 | 2兆2589億8080万1574千 | 14.48 | 230,445,921,591 | 2304億4592万1591千 | +8.39% |
| 12 | Monero | 1,676,711,369,478 | 1兆6767億1136万9478千 | 89,151.07 | 31,146,813,464 | 311億4681万3464千 | +8.04% |
| 13 | チェーンリンク | 1,527,003,180,392 | 1兆5270億318万392千 | 2,041.18 | 80,294,682,035 | 802億9468万2035千 | +8.10% |
| 14 | エイダ | 1,374,998,083,375 | 1兆3749億9808万3375千 | 37.41 | 105,724,492,925 | 1057億2449万2925千 | +8.00% |
| 15 | UNUS SED LEO | 1,292,941,349,347 | 1兆2929億4134万9347千 | 1,405.59 | 14,326,036 | 1432万6036千 | +0.29% |
| 16 | ステラルーメン | 1,134,336,172,137 | 1兆1343億3617万2137千 | 32.52 | 46,198,797,742 | 461億9879万7742千 | +8.79% |
| 17 | Uniswap | 877,622,674,664 | 8776億2267万4664千 | 1,413.70 | 159,963,219,504 | 1599億6321万9504千 | +2.14% |
| 18 | NEAR Protocol | 863,878,090,966 | 8638億7809万966千 | 661.02 | 353,700,683,271 | 3537億68万3271千 | +18.88% |
| 19 | ビットコインキャッシュ | 825,832,217,023 | 8258億3221万7023千 | 41,102.37 | 38,437,395,985 | 384億3739万5985千 | +6.14% |
| 20 | アバランチ | 787,076,559,047 | 7870億7655万9047千 | 1,777.13 | 234,014,983,113 | 2340億1498万3113千 | +15.48% |
| 21 | Ethena USDe | 765,931,143,360 | 7659億3114万3360千 | 157.20 | 4,865,284,350 | 48億6528万4350千 | +0.00% |
| 22 | Canton | 731,122,498,045 | 7311億2249万8045千 | 18.44 | 2,901,607,194 | 29億160万7194千 | +13.04% |
| 23 | ライトコイン | 724,357,427,740 | 7243億5742万7740千 | 9,330.36 | 55,865,218,074 | 558億6521万8074千 | +4.13% |
| 24 | Dai | 723,109,460,355 | 7231億946万355千 | 157.20 | 3,274,613,698 | 32億7461万3698千 | +0.00% |
| 25 | World Liberty Financial USD | 681,176,721,037 | 6811億7672万1037千 | 157.15 | 166,009,505,558 | 1660億950万5558千 | -0.01% |
| 26 | スイ | 634,676,637,098 | 6346億7663万7098千 | 154.93 | 273,364,569,235 | 2733億6456万9235千 | +20.22% |
| 27 | Gram (prev. Toncoin) | 623,626,886,617 | 6236億2688万6617千 | 222.70 | 11,580,670,919 | 115億8067万919千 | +3.28% |
| 28 | Hedera | 611,667,438,593 | 6116億6743万8593千 | 13.95 | 38,564,840,353 | 385億6484万353千 | +9.42% |
| 29 | MemeCore | 543,362,772,606 | 5433億6277万2606千 | 238.73 | 395,399,585 | 3億9539万9585千 | +11.45% |
| 30 | シバイヌ | 526,665,523,891 | 5266億6552万3891千 | 0.00 | 14,757,971,322 | 147億5797万1322千 | +5.91% |
| 31 | Global Dollar | 510,015,869,991 | 5100億1586万9991千 | 157.21 | 115,384,365,583 | 1153億8436万5583千 | +0.01% |
| 32 | Bittensor | 503,652,834,812 | 5036億5283万4812千 | 43,657.63 | 57,791,809,086 | 577億9180万9086千 | +10.25% |
| 33 | Cronos | 493,491,117,273 | 4934億9111万7273千 | 9.92 | 2,091,721,907 | 20億9172万1907千 | +9.03% |
| 34 | PayPal USD | 436,644,338,393 | 4366億4433万8393千 | 157.19 | 5,428,394,342 | 54億2839万4342千 | +0.00% |
| 35 | Tether Gold | 425,898,684,656 | 4258億9868万4656千 | 683,819.05 | 22,827,365,389 | 228億2736万5389千 | -0.55% |
| 36 | OKB | 402,952,078,135 | 4029億5207万8135千 | 19,188.19 | 6,575,119,617 | 65億7511万9617千 | +5.42% |
| 37 | Ripple USD | 374,014,553,186 | 3740億1455万3186千 | 157.22 | 59,405,224,266 | 594億522万4266千 | +0.00% |
| 38 | Aave | 354,474,431,075 | 3544億7443万1075千 | 22,975.72 | 53,064,372,923 | 530億6437万2923千 | +7.40% |
| 39 | Ethena | 349,522,097,092 | 3495億2209万7092千 | 34.62 | 133,207,072,721 | 1332億707万2721千 | +7.70% |
| 40 | Ondo | 334,008,381,883 | 3340億838万1883千 | 68.59 | 40,198,982,072 | 401億9898万2072千 | +6.86% |
| 41 | Mantle | 323,379,040,059 | 3233億7904万59千 | 97.93 | 6,006,542,507 | 60億654万2507千 | +4.90% |
| 42 | Pump.fun | 323,007,068,610 | 3230億706万8610千 | 0.69 | 28,819,642,949 | 288億1964万2949千 | +10.99% |
| 43 | Aster | 321,252,526,033 | 3212億5252万6033千 | 118.78 | 18,717,273,814 | 187億1727万3814千 | +2.73% |
| 44 | Polkadot | 313,180,468,162 | 3131億8046万8162千 | 183.81 | 34,413,532,203 | 344億1353万2203千 | +6.00% |
| 45 | PAX Gold | 296,615,032,344 | 2966億1503万2344千 | 682,659.30 | 19,929,757,759 | 199億2975万7759千 | -0.48% |
| 46 | World Liberty Financial | 290,569,817,742 | 2905億6981万7742千 | 9.14 | 7,333,150,593 | 73億3315万593千 | -0.08% |
| 47 | Pepe | 268,742,928,415 | 2687億4292万8415千 | 0.00 | 58,320,456,269 | 583億2045万6269千 | +4.60% |
| 48 | Sky | 266,321,176,933 | 2663億2117万6933千 | 11.37 | 3,978,229,539 | 39億7822万9539千 | +6.18% |
| 49 | Venice Token | 257,550,042,286 | 2575億5004万2286千 | 5,322.04 | 23,522,685,604 | 235億2268万5604千 | +22.04% |
| 50 | Internet Computer | 257,468,452,112 | 2574億6845万2112千 | 462.32 | 13,874,178,099 | 138億7417万8099千 | +5.39% |