1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 201,987,287,700,466 | 201兆9872億8770万466千 | 10,075,715.17 | 4,853,359,063,399 | 4兆8533億5906万3399千 | -3.46% |
| 2 | イーサリアム | 32,328,435,852,934 | 32兆3284億3585万2934千 | 267,877.10 | 1,703,760,683,737 | 1兆7037億6068万3737千 | -4.82% |
| 3 | テザー | 30,066,042,195,979 | 30兆660億4219万5979千 | 161.35 | 10,097,375,442,641 | 10兆973億7544万2641千 | -0.02% |
| 4 | バイナンスコイン | 12,489,291,655,144 | 12兆4892億9165万5144千 | 92,662.12 | 157,194,251,096 | 1571億9425万1096千 | -3.60% |
| 5 | USDコイン | 12,043,971,890,662 | 12兆439億7189万662千 | 161.51 | 1,683,122,405,007 | 1兆6831億2240万5007千 | -0.01% |
| 6 | リップル | 11,001,880,409,183 | 11兆18億8040万9183千 | 177.30 | 232,992,134,990 | 2329億9213万4990千 | -3.70% |
| 7 | ソラナ | 6,445,474,195,592 | 6兆4454億7419万5592千 | 11,105.19 | 356,839,227,196 | 3568億3922万7196千 | -6.14% |
| 8 | トロン | 5,050,693,425,718 | 5兆506億9342万5718千 | 53.25 | 80,104,609,147 | 801億460万9147千 | -0.74% |
| 9 | Hyperliquid | 2,543,486,334,014 | 2兆5434億8633万4014千 | 10,045.71 | 107,087,017,594 | 1070億8701万7594千 | -8.54% |
| 10 | ドージコイン | 2,163,370,793,712 | 2兆1633億7079万3712千 | 12.69 | 109,161,494,894 | 1091億6149万4894千 | -5.62% |
| 11 | UNUS SED LEO | 1,414,037,495,736 | 1兆4140億3749万5736千 | 1,536.46 | 71,959,102 | 7195万9102千 | -0.53% |
| 12 | Zcash | 1,117,423,242,627 | 1兆1174億2324万2627千 | 66,758.40 | 72,989,749,681 | 729億8974万9681千 | -8.56% |
| 13 | ステラルーメン | 1,053,458,104,903 | 1兆534億5810万4903千 | 31.12 | 35,581,397,476 | 355億8139万7476千 | -7.36% |
| 14 | Monero | 963,097,296,290 | 9630億9729万6290千 | 51,313.66 | 27,784,808,525 | 277億8480万8525千 | -3.43% |
| 15 | Canton | 957,272,542,208 | 9572億7254万2208千 | 24.63 | 5,307,925,106 | 53億792万5106千 | +1.56% |
| 16 | チェーンリンク | 889,630,617,133 | 8896億3061万7133千 | 1,223.53 | 43,413,822,763 | 434億1382万2763千 | -4.78% |
| 17 | エイダ | 882,113,237,111 | 8821億1323万7111千 | 24.25 | 62,122,826,538 | 621億2282万6538千 | -5.93% |
| 18 | Dai | 866,422,671,880 | 8664億2267万1880千 | 161.48 | 26,865,632,314 | 268億6563万2314千 | +0.01% |
| 19 | World Liberty Financial USD | 770,314,722,367 | 7703億1472万2367千 | 161.41 | 171,221,393,797 | 1712億2139万3797千 | +0.00% |
| 20 | Ethena USDe | 724,447,984,094 | 7244億4798万4094千 | 161.38 | 15,967,489,779 | 159億6748万9779千 | +0.01% |
| 21 | Gram (prev. Toncoin) | 691,765,682,675 | 6917億6568万2675千 | 256.33 | 24,265,414,906 | 242億6541万4906千 | -5.68% |
| 22 | ビットコインキャッシュ | 615,228,290,617 | 6152億2829万617千 | 30,681.91 | 34,653,472,799 | 346億5347万2799千 | -4.52% |
| 23 | MemeCore | 608,820,350,999 | 6088億2035万999千 | 462.60 | 1,834,870,024 | 18億3487万24千 | -2.37% |
| 24 | Hedera | 542,063,477,277 | 5420億6347万7277千 | 12.47 | 7,357,434,567 | 73億5743万4567千 | -3.01% |
| 25 | ライトコイン | 525,460,387,444 | 5254億6038万7444千 | 6,796.64 | 35,113,090,857 | 351億1309万857千 | -6.29% |
| 26 | スイ | 454,093,009,685 | 4540億9300万9685千 | 112.70 | 65,440,868,829 | 654億4086万8829千 | -3.17% |
| 27 | Global Dollar | 452,743,886,404 | 4527億4388万6404千 | 161.55 | 7,539,010,674 | 75億3901万674千 | +0.01% |
| 28 | PayPal USD | 442,402,452,247 | 4424億245万2247千 | 161.49 | 11,776,178,243 | 117億7617万8243千 | -0.01% |
| 29 | アバランチ | 438,023,003,448 | 4380億2300万3448千 | 1,014.48 | 49,682,985,418 | 496億8298万5418千 | -0.54% |
| 30 | シバイヌ | 431,444,796,767 | 4314億4479万6767千 | 0.00 | 9,821,132,980 | 98億2113万2980千 | -3.26% |
| 31 | Cronos | 419,769,565,504 | 4197億6956万5504千 | 9.12 | 1,188,931,199 | 11億8893万1199千 | -4.44% |
| 32 | NEAR Protocol | 413,274,649,285 | 4132億7464万9285千 | 318.15 | 50,500,863,876 | 505億86万3876千 | -7.35% |
| 33 | Tether Gold | 407,269,198,606 | 4072億6919万8606千 | 664,578.12 | 22,585,814,456 | 225億8581万4456千 | -1.28% |
| 34 | Bittensor | 384,460,760,567 | 3844億6076万567千 | 34,798.30 | 186,867,259,032 | 1868億6725万9032千 | -6.73% |
| 35 | DeXe | 308,115,732,943 | 3081億1573万2943千 | 3,679.71 | 23,068,429,880 | 230億6842万9880千 | +25.91% |
| 36 | Worldcoin | 302,524,889,709 | 3025億2488万9709千 | 87.38 | 67,619,440,111 | 676億1944万111千 | -14.98% |
| 37 | World Liberty Financial | 301,523,869,885 | 3015億2386万9885千 | 9.49 | 4,418,150,773 | 44億1815万773千 | +0.80% |
| 38 | PAX Gold | 301,106,207,639 | 3011億620万7639千 | 665,641.39 | 23,278,992,306 | 232億7899万2306千 | -1.30% |
| 39 | Uniswap | 290,464,665,147 | 2904億6466万5147千 | 467.27 | 25,938,149,488 | 259億3814万9488千 | -4.61% |
| 40 | Mantle | 274,198,245,636 | 2741億9824万5636千 | 83.03 | 4,039,576,702 | 40億3957万6702千 | -3.84% |
| 41 | Aster | 269,658,255,579 | 2696億5825万5579千 | 99.96 | 13,475,054,067 | 134億7505万4067千 | -3.59% |
| 42 | Ripple USD | 261,655,014,183 | 2616億5501万4183千 | 161.54 | 26,622,869,750 | 266億2286万9750千 | -0.01% |
| 43 | OKB | 259,519,415,445 | 2595億1941万5445千 | 12,358.07 | 4,867,644,481 | 48億6764万4481千 | -5.80% |
| 44 | Polkadot | 244,574,572,246 | 2445億7457万2246千 | 144.71 | 13,077,870,701 | 130億7787万701千 | -6.21% |
| 45 | Ondo | 243,087,751,595 | 2430億8775万1595千 | 49.92 | 12,760,335,817 | 127億6033万5817千 | -6.88% |
| 46 | Pi | 223,359,426,360 | 2233億5942万6360千 | 20.70 | 1,774,859,358 | 17億7485万9358千 | -5.93% |
| 47 | USDD | 222,099,851,044 | 2220億9985万1044千 | 161.31 | 3,019,065,524 | 30億1906万5524千 | -0.04% |
| 48 | Sky | 208,249,560,178 | 2082億4956万178千 | 8.94 | 2,837,445,117 | 28億3744万5117千 | -6.95% |
| 49 | Bitget Token | 193,627,421,941 | 1936億2742万1941千 | 277.12 | 1,735,576,010 | 17億3557万6010千 | -2.81% |
| 50 | Internet Computer | 192,262,499,989 | 1922億6249万9989千 | 346.91 | 7,679,000,106 | 76億7900万106千 | -5.65% |