1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 206,962,052,438,095 | 206兆9620億5243万8095千 | 10,311,230.69 | 3,011,832,879,939 | 3兆118億3287万9939千 | +0.60% |
| 2 | イーサリアム | 36,845,636,605,314 | 36兆8456億3660万5314千 | 305,311.99 | 1,107,218,728,933 | 1兆1072億1872万8933千 | +0.56% |
| 3 | テザー | 29,198,485,989,017 | 29兆1984億8598万9017千 | 159.44 | 6,508,456,089,419 | 6兆5084億5608万9419千 | +0.02% |
| 4 | バイナンスコイン | 12,808,107,039,349 | 12兆8081億703万9349千 | 96,183.29 | 155,173,428,189 | 1551億7342万8189千 | -0.23% |
| 5 | USDコイン | 11,465,030,834,708 | 11兆4650億3083万4708千 | 159.55 | 1,028,012,735,801 | 1兆280億1273万5801千 | +0.01% |
| 6 | リップル | 10,001,829,723,363 | 10兆18億2972万3363千 | 159.58 | 142,582,515,295 | 1425億8251万5295千 | +0.05% |
| 7 | ソラナ | 7,154,176,388,751 | 7兆1541億7638万8751千 | 12,273.59 | 243,008,006,632 | 2430億800万6632千 | +1.66% |
| 8 | トロン | 5,037,034,387,271 | 5兆370億3438万7271千 | 53.07 | 74,284,955,799 | 742億8495万5799千 | +0.45% |
| 9 | Hyperliquid | 2,352,940,999,127 | 2兆3529億4099万9127千 | 9,317.26 | 40,994,333,455 | 409億9433万3455千 | -1.13% |
| 10 | ドージコイン | 1,913,639,712,646 | 1兆9136億3971万2646千 | 11.17 | 44,658,763,063 | 446億5876万3063千 | -0.18% |
| 11 | UNUS SED LEO | 1,392,148,253,066 | 1兆3921億4825万3066千 | 1,513.28 | 37,666,191 | 3766万6191千 | +0.72% |
| 12 | Zcash | 1,365,305,450,184 | 1兆3653億545万184千 | 81,138.13 | 43,296,056,041 | 432億9605万6041千 | -0.59% |
| 13 | Monero | 1,233,564,074,177 | 1兆2335億6407万4177千 | 65,639.29 | 13,407,903,874 | 134億790万3874千 | -1.01% |
| 14 | チェーンリンク | 1,131,261,670,680 | 1兆1312億6167万680千 | 1,512.18 | 35,438,394,222 | 354億3839万4222千 | -0.07% |
| 15 | エイダ | 1,008,673,362,294 | 1兆86億7336万2294千 | 27.59 | 27,878,238,168 | 278億7823万8168千 | -0.27% |
| 16 | ステラルーメン | 850,921,196,707 | 8509億2119万6707千 | 24.63 | 15,060,687,661 | 150億6068万7661千 | -1.78% |
| 17 | Dai | 728,150,620,486 | 7281億5062万486千 | 159.50 | 3,649,258,385 | 36億4925万8385千 | +0.02% |
| 18 | ビットコインキャッシュ | 652,299,025,726 | 6522億9902万5726千 | 32,489.74 | 21,510,218,923 | 215億1021万8923千 | -0.21% |
| 19 | Ethena USDe | 644,304,001,500 | 6443億400万1500千 | 159.56 | 5,748,595,857 | 57億4859万5857千 | +0.00% |
| 20 | World Liberty Financial USD | 634,245,475,616 | 6342億4547万5616千 | 159.43 | 112,355,233,581 | 1123億5523万3581千 | +0.03% |
| 21 | Gram (prev. Toncoin) | 579,790,933,862 | 5797億9093万3862千 | 210.03 | 6,882,942,320 | 68億8294万2320千 | -0.60% |
| 22 | Canton | 565,918,191,552 | 5659億1819万1552千 | 14.37 | 1,816,044,397 | 18億1604万4397千 | +0.27% |
| 23 | Global Dollar | 552,456,246,177 | 5524億5624万6177千 | 159.53 | 29,279,030,686 | 292億7903万686千 | +0.00% |
| 24 | ライトコイン | 548,467,914,487 | 5484億6791万4487千 | 7,075.86 | 22,342,908,467 | 223億4290万8467千 | -0.17% |
| 25 | Hedera | 469,279,361,407 | 4692億7936万1407千 | 10.71 | 4,409,496,428 | 44億949万6428千 | +2.03% |
| 26 | PayPal USD | 442,820,336,549 | 4428億2033万6549千 | 159.53 | 8,612,860,423 | 86億1286万423千 | +0.01% |
| 27 | アバランチ | 435,353,358,855 | 4353億5335万8855千 | 1,008.29 | 32,969,891,676 | 329億6989万1676千 | +0.13% |
| 28 | Tether Gold | 422,805,028,836 | 4228億502万8836千 | 689,929.35 | 38,750,167,980 | 387億5016万7980千 | -1.47% |
| 29 | スイ | 422,122,788,610 | 4221億2278万8610千 | 103.60 | 42,934,032,768 | 429億3403万2768千 | -3.40% |
| 30 | シバイヌ | 413,116,761,017 | 4131億1676万1017千 | 0.00 | 8,061,638,722 | 80億6163万8722千 | -1.51% |
| 31 | Cronos | 355,877,272,334 | 3558億7727万2334千 | 7.34 | 716,613,039 | 7億1661万3039千 | -2.15% |
| 32 | Bittensor | 341,782,723,974 | 3417億8272万3974千 | 30,387.01 | 17,527,389,595 | 175億2738万9595千 | -2.56% |
| 33 | OKB | 336,027,591,172 | 3360億2759万1172千 | 16,001.31 | 4,773,776,892 | 47億7377万6892千 | +0.88% |
| 34 | NEAR Protocol | 330,592,384,194 | 3305億9238万4194千 | 253.53 | 18,516,244,788 | 185億1624万4788千 | -2.53% |
| 35 | Uniswap | 326,825,477,339 | 3268億2547万7339千 | 523.87 | 20,338,829,366 | 203億3882万9366千 | +0.48% |
| 36 | World Liberty Financial | 307,046,378,468 | 3070億4637万8468千 | 9.66 | 5,412,251,699 | 54億1225万1699千 | +0.00% |
| 37 | PAX Gold | 302,144,182,306 | 3021億4418万2306千 | 691,488.92 | 25,841,074,066 | 258億4107万4066千 | -1.57% |
| 38 | Ripple USD | 280,907,138,449 | 2809億713万8449千 | 159.57 | 20,860,774,146 | 208億6077万4146千 | +0.01% |
| 39 | Aster | 259,270,653,603 | 2592億7065万3603千 | 95.95 | 9,120,029,619 | 91億2002万9619千 | +0.17% |
| 40 | Ondo | 253,020,745,545 | 2530億2074万5545千 | 51.96 | 8,667,608,647 | 86億6760万8647千 | -2.17% |
| 41 | USDD | 246,320,781,245 | 2463億2078万1245千 | 159.44 | 9,000,678,089 | 90億67万8089千 | +0.02% |
| 42 | MemeCore | 245,324,154,654 | 2453億2415万4654千 | 183.50 | 875,590,914 | 8億7559万914千 | +0.12% |
| 43 | Mantle | 224,904,363,873 | 2249億436万3873千 | 68.11 | 3,347,998,585 | 33億4799万8585千 | -2.93% |
| 44 | Aave | 213,842,619,627 | 2138億4261万9627千 | 13,865.21 | 27,162,678,456 | 271億6267万8456千 | -2.02% |
| 45 | Sky | 208,417,603,063 | 2084億1760万3063千 | 8.90 | 2,275,396,960 | 22億7539万6960千 | +3.31% |
| 46 | Polkadot | 203,769,219,207 | 2037億6921万9207千 | 119.96 | 10,183,260,834 | 101億8326万834千 | -0.82% |
| 47 | United Stables | 200,390,386,965 | 2003億9038万6965千 | 159.50 | 14,370,836,069 | 143億7083万6069千 | +0.03% |
| 48 | Internet Computer | 194,211,602,009 | 1942億1160万2009千 | 349.31 | 5,219,749,808 | 52億1974万9808千 | -2.85% |
| 49 | Pump.fun | 187,929,361,718 | 1879億2936万1718千 | 0.48 | 14,820,149,425 | 148億2014万9425千 | +10.21% |
| 50 | Worldcoin | 186,281,544,327 | 1862億8154万4327千 | 51.71 | 31,634,135,361 | 316億3413万5361千 | -5.50% |