1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 287,542,388,501,606 | 287兆5423億8850万1606千 | 14,405,221.13 | 9,142,090,102,993 | 9兆1420億9010万2993千 | +2.45% |
| 2 | イーサリアム | 61,111,833,119,414 | 61兆1118億3311万9414千 | 506,332.15 | 3,800,248,135,173 | 3兆8002億4813万5173千 | +1.34% |
| 3 | テザー | 28,998,586,158,150 | 28兆9985億8615万8150千 | 155.78 | 14,009,674,144,572 | 14兆96億7414万4572千 | +0.01% |
| 4 | リップル | 19,084,577,637,648 | 19兆845億7763万7648千 | 316.33 | 464,581,359,680 | 4645億8135万9680千 | +0.73% |
| 5 | バイナンスコイン | 19,079,818,865,481 | 19兆798億1886万5481千 | 138,524.95 | 350,348,011,137 | 3503億4801万1137千 | +2.25% |
| 6 | USDコイン | 12,239,929,052,028 | 12兆2399億2905万2028千 | 155.75 | 1,849,013,030,433 | 1兆8490億1303万433千 | +0.03% |
| 7 | ソラナ | 11,997,119,480,904 | 11兆9971億1948万904千 | 21,355.62 | 757,381,522,848 | 7573億8152万2848千 | +4.71% |
| 8 | トロン | 4,124,855,500,831 | 4兆1248億5550万831千 | 43.57 | 80,282,438,423 | 802億8243万8423千 | +0.08% |
| 9 | ドージコイン | 3,670,206,735,536 | 3兆6702億673万5536千 | 21.86 | 177,752,553,890 | 1777億5255万3890千 | +1.14% |
| 10 | エイダ | 2,356,006,886,319 | 2兆3560億688万6319千 | 65.61 | 173,993,025,558 | 1739億9302万5558千 | -2.55% |
| 11 | ビットコインキャッシュ | 1,805,095,612,545 | 1兆8050億9561万2545千 | 90,410.31 | 56,986,827,997 | 569億8682万7997千 | +3.34% |
| 12 | Hyperliquid | 1,546,396,919,777 | 1兆5463億9691万9777千 | 4,593.01 | 48,121,781,189 | 481億2178万1189千 | +3.40% |
| 13 | チェーンリンク | 1,522,416,859,331 | 1兆5224億1685万9331千 | 2,184.71 | 94,366,223,572 | 943億6622万3572千 | +2.89% |
| 14 | UNUS SED LEO | 1,365,863,493,158 | 1兆3658億6349万3158千 | 1,481.54 | 108,195,566 | 1億819万5566千 | +0.31% |
| 15 | ステラルーメン | 1,228,098,295,282 | 1兆2280億9829万5282千 | 37.96 | 21,723,343,568 | 217億2334万3568千 | +0.69% |
| 16 | Monero | 1,194,788,845,633 | 1兆1947億8884万5633千 | 64,769.63 | 28,409,286,821 | 284億928万6821千 | +2.97% |
| 17 | Zcash | 1,172,174,955,806 | 1兆1721億7495万5806千 | 71,329.51 | 176,892,488,154 | 1768億9248万8154千 | +12.14% |
| 18 | Ethena USDe | 1,019,867,790,175 | 1兆198億6779万175千 | 155.62 | 19,356,155,028 | 193億5615万5028千 | -0.02% |
| 19 | ライトコイン | 987,604,518,810 | 9876億451万8810千 | 12,889.82 | 62,536,610,406 | 625億3661万406千 | +1.45% |
| 20 | スイ | 949,672,667,304 | 9496億7266万7304千 | 254.14 | 125,874,443,745 | 1258億7444万3745千 | +4.64% |
| 21 | アバランチ | 909,525,546,526 | 9095億2554万6526千 | 2,117.96 | 64,295,478,964 | 642億9547万8964千 | +1.43% |
| 22 | Hedera | 859,529,236,981 | 8595億2923万6981千 | 20.24 | 22,987,145,734 | 229億8714万5734千 | -0.57% |
| 23 | Dai | 835,527,297,717 | 8355億2729万7717千 | 155.73 | 16,724,765,951 | 167億2476万5951千 | +0.01% |
| 24 | シバイヌ | 772,564,801,289 | 7725億6480万1289千 | 0.00 | 17,862,723,128 | 178億6272万3128千 | +1.03% |
| 25 | トンコイン | 623,328,694,226 | 6233億2869万4226千 | 254.68 | 13,773,956,077 | 137億7395万6077千 | +1.26% |
| 26 | PayPal USD | 610,119,820,089 | 6101億1982万89千 | 155.66 | 14,055,669,397 | 140億5566万9397千 | -0.01% |
| 27 | Mantle | 609,804,689,678 | 6098億468万9678千 | 187.46 | 20,572,915,961 | 205億7291万5961千 | +5.56% |
| 28 | World Liberty Financial | 607,122,524,536 | 6071億2252万4536千 | 22.71 | 17,447,629,518 | 174億4762万9518千 | -2.06% |
| 29 | Cronos | 591,033,026,476 | 5910億3302万6476千 | 15.82 | 2,423,969,821 | 24億2396万9821千 | +0.46% |
| 30 | Uniswap | 542,100,685,135 | 5421億68万5135千 | 860.03 | 32,092,129,356 | 320億9212万9356千 | +2.79% |
| 31 | Polkadot | 527,122,970,289 | 5271億2297万289千 | 320.56 | 35,554,791,831 | 355億5479万1831千 | -0.83% |
| 32 | Bittensor | 498,299,702,575 | 4982億9970万2575千 | 47,554.20 | 19,908,973,483 | 199億897万3483千 | +6.96% |
| 33 | Aave | 484,234,580,691 | 4842億3458万691千 | 31,655.94 | 58,860,996,895 | 588億6099万6895千 | +6.50% |
| 34 | World Liberty Financial USD | 421,574,349,892 | 4215億7434万9892千 | 155.61 | 71,663,961,826 | 716億6396万1826千 | -0.01% |
| 35 | Canton | 416,867,601,178 | 4168億6760万1178千 | 11.58 | 2,859,619,160 | 28億5961万9160千 | +0.98% |
| 36 | Bitget Token | 393,761,640,904 | 3937億6164万904千 | 565.05 | 8,300,892,731 | 83億89万2731千 | +0.98% |
| 37 | OKB | 382,089,704,115 | 3820億8970万4115千 | 18,194.75 | 7,332,213,102 | 73億3221万3102千 | +1.73% |
| 38 | NEAR Protocol | 335,158,523,413 | 3351億5852万3413千 | 261.38 | 26,123,159,587 | 261億2315万9587千 | -0.78% |
| 39 | Aster | 330,736,101,713 | 3307億3610万1713千 | 149.18 | 27,074,616,252 | 270億7461万6252千 | +2.90% |
| 40 | イーサリアムクラシック | 317,545,470,706 | 3175億4547万706千 | 2,052.87 | 11,225,797,613 | 112億2579万7613千 | +0.21% |
| 41 | Ethena | 314,421,640,200 | 3144億2164万200千 | 40.88 | 28,762,225,076 | 287億6222万5076千 | +4.92% |
| 42 | MemeCore | 302,938,848,986 | 3029億3884万8986千 | 243.42 | 3,216,431,946 | 32億1643万1946千 | +9.21% |
| 43 | Pepe | 300,218,474,570 | 3002億1847万4570千 | 0.00 | 55,748,295,916 | 557億4829万5916千 | +2.13% |
| 44 | Internet Computer | 287,281,498,536 | 2872億8149万8536千 | 529.09 | 12,667,693,170 | 126億6769万3170千 | +2.06% |
| 45 | Pi | 273,639,571,678 | 2736億3957万1678千 | 32.75 | 2,339,734,588 | 23億3973万4588千 | +1.18% |
| 46 | Tether Gold | 251,107,292,589 | 2511億729万2589千 | 664,766.40 | 2,555,433,548,300 | 2兆5554億3354万8300千 | +1.27% |
| 47 | Ondo | 232,639,769,023 | 2326億3976万9023千 | 73.64 | 11,964,547,279 | 119億6454万7279千 | +0.25% |
| 48 | Worldcoin | 227,569,510,988 | 2275億6951万988千 | 92.94 | 13,704,165,890 | 137億416万5890千 | +0.64% |
| 49 | PAX Gold | 227,325,448,184 | 2273億2544万8184千 | 666,762.36 | 21,568,574,031 | 215億6857万4031千 | +1.38% |
| 50 | Global Dollar | 217,934,106,722 | 2179億3410万6722千 | 155.69 | 5,984,167,944 | 59億8416万7944千 | -0.01% |