1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 240,176,838,869,816 | 240兆1768億3886万9816千 | 11,959,751.35 | 4,492,493,078,824 | 4兆4924億9307万8824千 | -0.71% |
| 2 | イーサリアム | 45,907,849,375,522 | 45兆9078億4937万5522千 | 376,193.24 | 2,297,326,873,269 | 2兆2973億2687万3269千 | -1.46% |
| 3 | テザー | 28,121,997,659,001 | 28兆1219億9765万9001千 | 153.29 | 10,828,177,331,238 | 10兆8281億7733万1238千 | -0.02% |
| 4 | バイナンスコイン | 14,685,531,912,454 | 14兆6855億3191万2454千 | 110,283.78 | 266,238,193,464 | 2662億3819万3464千 | -4.66% |
| 5 | リップル | 13,322,535,688,398 | 13兆3225億3568万8398千 | 212.33 | 431,075,328,131 | 4310億7532万8131千 | -2.39% |
| 6 | USDコイン | 11,408,557,731,822 | 11兆4085億5773万1822千 | 153.32 | 2,371,823,649,278 | 2兆3718億2364万9278千 | -0.01% |
| 7 | ソラナ | 9,086,304,163,220 | 9兆863億416万3220千 | 15,499.02 | 452,124,405,335 | 4521億2440万5335千 | -2.29% |
| 8 | トロン | 4,926,335,992,376 | 4兆9263億3599万2376千 | 51.89 | 61,952,421,065 | 619億5242万1065千 | -0.09% |
| 9 | Hyperliquid | 3,203,445,253,831 | 3兆2034億4525万3831千 | 12,718.96 | 181,920,848,614 | 1819億2084万8614千 | -2.36% |
| 10 | Zcash | 3,191,353,541,306 | 3兆1913億5354万1306千 | 189,267.41 | 296,687,831,156 | 2966億8783万1156千 | +4.67% |
| 11 | ドージコイン | 2,046,149,670,660 | 2兆461億4967万660千 | 13.13 | 160,192,361,568 | 1601億9236万1568千 | -4.89% |
| 12 | Monero | 1,464,854,298,330 | 1兆4648億5429万8330千 | 77,907.05 | 21,580,790,508 | 215億8079万508千 | +0.53% |
| 13 | チェーンリンク | 1,342,965,792,531 | 1兆3429億6579万2531千 | 1,795.17 | 77,715,009,850 | 777億1500万9850千 | -6.64% |
| 14 | UNUS SED LEO | 1,295,055,677,978 | 1兆2950億5567万7978千 | 1,407.89 | 24,318,943 | 2431万8943千 | -0.55% |
| 15 | エイダ | 1,184,834,883,563 | 1兆1848億3488万3563千 | 32.25 | 80,482,534,195 | 804億8253万4195千 | -4.59% |
| 16 | ステラルーメン | 961,287,233,108 | 9612億8723万3108千 | 27.62 | 26,361,784,572 | 263億6178万4572千 | -4.37% |
| 17 | ビットコインキャッシュ | 766,591,622,275 | 7665億9162万2275千 | 38,163.66 | 22,286,549,895 | 222億8654万9895千 | -3.79% |
| 18 | Dai | 706,008,852,413 | 7060億885万2413千 | 153.29 | 3,536,327,060 | 35億3632万7060千 | -0.03% |
| 19 | Ethena USDe | 684,941,925,005 | 6849億4192万5005千 | 153.29 | 9,772,910,217 | 97億7291万217千 | +0.00% |
| 20 | World Liberty Financial USD | 653,067,812,391 | 6530億6781万2391千 | 153.24 | 158,043,909,344 | 1580億4390万9344千 | -0.02% |
| 21 | ライトコイン | 627,352,713,851 | 6273億5271万3851千 | 8,085.48 | 42,238,305,876 | 422億3830万5876千 | -3.01% |
| 22 | Canton | 628,447,337,327 | 6284億4733万7327千 | 15.89 | 2,644,378,877 | 26億4437万8877千 | -3.80% |
| 23 | Uniswap | 586,495,840,001 | 5864億9584万1千 | 942.89 | 70,134,249,117 | 701億3424万9117千 | -9.72% |
| 24 | Gram (prev. Toncoin) | 583,424,081,119 | 5834億2408万1119千 | 209.45 | 8,425,304,461 | 84億2530万4461千 | -2.45% |
| 25 | Hedera | 510,254,677,534 | 5102億5467万7534千 | 11.64 | 8,900,953,202 | 89億95万3202千 | -4.27% |
| 26 | アバランチ | 510,296,769,172 | 5102億9676万9172千 | 1,181.87 | 51,696,174,225 | 516億9617万4225千 | -3.58% |
| 27 | Global Dollar | 508,779,249,971 | 5087億7924万9971千 | 153.31 | 157,746,593,193 | 1577億4659万3193千 | -0.02% |
| 28 | NEAR Protocol | 489,983,796,276 | 4899億8379万6276千 | 375.21 | 117,593,224,160 | 1175億9322万4160千 | +5.88% |
| 29 | スイ | 480,655,261,747 | 4806億5526万1747千 | 117.33 | 89,805,110,206 | 898億511万206千 | -5.98% |
| 30 | シバイヌ | 469,777,696,419 | 4697億7769万6419千 | 0.00 | 11,313,857,332 | 113億1385万7332千 | -3.97% |
| 31 | Bittensor | 439,146,656,063 | 4391億4665万6063千 | 38,779.14 | 49,238,681,103 | 492億3868万1103千 | -2.67% |
| 32 | PayPal USD | 435,089,192,589 | 4350億8919万2589千 | 153.30 | 5,122,681,677 | 51億2268万1677千 | +0.00% |
| 33 | Cronos | 433,601,642,113 | 4336億164万2113千 | 8.93 | 3,672,817,066 | 36億7281万7066千 | -1.65% |
| 34 | MemeCore | 417,767,514,877 | 4177億6751万4877千 | 183.96 | 218,218,744 | 2億1821万8744千 | -1.95% |
| 35 | Tether Gold | 413,226,070,340 | 4132億2607万340千 | 674,298.49 | 27,879,697,969 | 278億7969万7969千 | +0.99% |
| 36 | Ripple USD | 371,249,333,086 | 3712億4933万3086千 | 153.33 | 30,337,033,436 | 303億3703万3436千 | +0.00% |
| 37 | OKB | 359,696,068,136 | 3596億9606万8136千 | 17,128.38 | 3,707,031,772 | 37億703万1772千 | -1.96% |
| 38 | Mantle | 303,243,454,462 | 3032億4345万4462千 | 91.83 | 4,817,005,191 | 48億1700万5191千 | -5.58% |
| 39 | Aster | 302,452,711,342 | 3024億5271万1342千 | 111.93 | 17,323,705,965 | 173億2370万5965千 | -3.00% |
| 40 | Aave | 294,247,803,382 | 2942億4780万3382千 | 19,072.92 | 29,636,378,181 | 296億3637万8181千 | -3.86% |
| 41 | PAX Gold | 291,754,162,937 | 2917億5416万2937千 | 674,570.92 | 25,708,447,435 | 257億844万7435千 | +0.99% |
| 42 | Polkadot | 287,673,089,251 | 2876億7308万9251千 | 169.02 | 41,814,512,057 | 418億1451万2057千 | -11.58% |
| 43 | World Liberty Financial | 272,307,033,622 | 2723億703万3622千 | 8.57 | 5,839,389,425 | 58億3938万9425千 | -0.79% |
| 44 | Ondo | 265,715,610,860 | 2657億1561万860千 | 54.57 | 17,474,753,164 | 174億7475万3164千 | -5.33% |
| 45 | Pump.fun | 261,618,896,280 | 2616億1889万6280千 | 0.63 | 64,939,571,778 | 649億3957万1778千 | -5.32% |
| 46 | Internet Computer | 235,640,379,481 | 2356億4037万9481千 | 423.61 | 9,802,222,339 | 98億222万2339千 | -6.09% |
| 47 | Ethena | 233,591,830,872 | 2335億9183万872千 | 23.14 | 92,645,304,208 | 926億4530万4208千 | -5.53% |
| 48 | Worldcoin | 232,926,012,107 | 2329億2601万2107千 | 63.32 | 40,976,336,207 | 409億7633万6207千 | -9.22% |
| 49 | USDD | 232,369,178,970 | 2323億6917万8970千 | 153.31 | 244,320,162 | 2億4432万162千 | +0.06% |
| 50 | Sky | 219,347,300,207 | 2193億4730万207千 | 9.36 | 2,815,681,561 | 28億1568万1561千 | -9.49% |