1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 268,808,648,253,636 | 268兆8086億4825万3636千 | 13,380,948.08 | 5,919,548,052,908 | 5兆9195億4805万2908千 | -0.24% |
| 2 | イーサリアム | 52,037,593,643,418 | 52兆375億9364万3418千 | 426,271.31 | 2,220,576,249,228 | 2兆2205億7624万9228千 | -0.06% |
| 3 | テザー | 29,128,432,449,296 | 29兆1284億3244万9296千 | 158.70 | 13,075,140,373,143 | 13兆751億4037万3143千 | -0.01% |
| 4 | バイナンスコイン | 16,416,235,638,090 | 16兆4162億3563万8090千 | 123,282.15 | 252,644,333,964 | 2526億4433万3964千 | +1.25% |
| 5 | リップル | 15,302,400,850,563 | 15兆3024億85万563千 | 243.36 | 748,351,169,223 | 7483億5116万9223千 | +2.14% |
| 6 | USDコイン | 11,958,941,222,811 | 11兆9589億4122万2811千 | 158.74 | 2,836,001,734,144 | 2兆8360億173万4144千 | +0.01% |
| 7 | ソラナ | 10,873,992,344,611 | 10兆8739億9234万4611千 | 18,504.26 | 621,007,858,026 | 6210億785万8026千 | +1.33% |
| 8 | トロン | 5,127,290,291,163 | 5兆1272億9029万1163千 | 53.99 | 79,930,936,784 | 799億3093万6784千 | -0.40% |
| 9 | Zcash | 4,142,941,947,309 | 4兆1429億4194万7309千 | 245,357.89 | 201,512,771,005 | 2015億1277万1005千 | +3.43% |
| 10 | Hyperliquid | 3,680,208,252,822 | 3兆6802億825万2822千 | 14,647.47 | 196,163,896,755 | 1961億6389万6755千 | -1.78% |
| 11 | ドージコイン | 2,364,565,665,782 | 2兆3645億6566万5782千 | 15.15 | 219,655,769,096 | 2196億5576万9096千 | +3.08% |
| 12 | Monero | 1,696,923,325,312 | 1兆6969億2332万5312千 | 90,218.45 | 21,912,596,013 | 219億1259万6013千 | +3.35% |
| 13 | チェーンリンク | 1,571,921,063,659 | 1兆5719億2106万3659千 | 2,101.22 | 90,931,567,931 | 909億3156万7931千 | +7.15% |
| 14 | エイダ | 1,447,344,845,854 | 1兆4473億4484万5854千 | 39.36 | 95,047,615,841 | 950億4761万5841千 | +3.96% |
| 15 | UNUS SED LEO | 1,302,488,160,861 | 1兆3024億8816万861千 | 1,415.97 | 55,201,760 | 5520万1760千 | -0.98% |
| 16 | ステラルーメン | 1,187,768,535,318 | 1兆1877億6853万5318千 | 33.99 | 50,353,333,357 | 503億5333万3357千 | +5.97% |
| 17 | ビットコインキャッシュ | 1,076,202,081,824 | 1兆762億208万1824千 | 53,558.51 | 82,690,238,892 | 826億9023万8892千 | +0.02% |
| 18 | NEAR Protocol | 954,499,426,992 | 9544億9942万6992千 | 730.18 | 275,997,724,045 | 2759億9772万4045千 | +6.45% |
| 19 | Uniswap | 902,698,493,826 | 9026億9849万3826千 | 1,454.60 | 167,445,141,244 | 1674億4514万1244千 | -1.07% |
| 20 | ライトコイン | 881,585,290,467 | 8815億8529万467千 | 11,353.79 | 264,779,863,131 | 2647億7986万3131千 | +16.07% |
| 21 | Ethena USDe | 777,456,064,365 | 7774億5606万4365千 | 158.73 | 6,268,461,683 | 62億6846万1683千 | +0.00% |
| 22 | Dai | 729,186,365,878 | 7291億8636万5878千 | 158.74 | 4,543,219,173 | 45億4321万9173千 | +0.03% |
| 23 | アバランチ | 716,899,510,315 | 7168億9951万315千 | 1,618.07 | 84,606,306,267 | 846億630万6267千 | -1.16% |
| 24 | Canton | 712,587,913,695 | 7125億8791万3695千 | 17.96 | 4,336,973,322 | 43億3697万3322千 | +3.38% |
| 25 | World Liberty Financial USD | 695,678,296,470 | 6956億7829万6470千 | 158.61 | 168,137,081,028 | 1681億3708万1028千 | -0.03% |
| 26 | スイ | 655,577,718,923 | 6555億7771万8923千 | 160.03 | 125,908,368,291 | 1259億836万8291千 | +4.92% |
| 27 | Hedera | 647,356,702,835 | 6473億5670万2835千 | 14.77 | 17,385,643,908 | 173億8564万3908千 | +2.90% |
| 28 | Gram (prev. Toncoin) | 629,644,561,483 | 6296億4456万1483千 | 223.84 | 15,135,043,207 | 151億3504万3207千 | -0.51% |
| 29 | Bittensor | 540,322,491,909 | 5403億2249万1909千 | 46,784.98 | 56,931,188,896 | 569億3118万8896千 | +2.80% |
| 30 | シバイヌ | 540,078,846,362 | 5400億7884万6362千 | 0.00 | 15,053,020,928 | 150億5302万928千 | +2.82% |
| 31 | Global Dollar | 517,229,367,278 | 5172億2936万7278千 | 158.74 | 127,343,386,486 | 1273億4338万6486千 | -0.01% |
| 32 | Cronos | 493,931,445,096 | 4939億3144万5096千 | 9.93 | 2,150,825,702 | 21億5082万5702千 | +2.07% |
| 33 | MemeCore | 441,049,242,971 | 4410億4924万2971千 | 193.58 | 209,025,506 | 2億902万5506千 | +0.34% |
| 34 | PayPal USD | 429,245,220,289 | 4292億4522万289千 | 158.71 | 6,274,637,931 | 62億7463万7931千 | +0.00% |
| 35 | Tether Gold | 421,829,402,131 | 4218億2940万2131千 | 677,285.45 | 40,484,706,713 | 404億8470万6713千 | -0.54% |
| 36 | Ondo | 400,960,432,693 | 4009億6043万2693千 | 82.34 | 136,445,488,154 | 1364億4548万8154千 | +25.41% |
| 37 | OKB | 398,063,893,300 | 3980億6389万3300千 | 18,955.42 | 5,793,210,350 | 57億9321万350千 | +0.63% |
| 38 | Ripple USD | 382,359,000,007 | 3823億5900万7千 | 158.72 | 55,645,003,169 | 556億4500万3169千 | -0.01% |
| 39 | Ethena | 359,005,498,700 | 3590億549万8700千 | 35.56 | 86,456,182,061 | 864億5618万2061千 | +9.15% |
| 40 | Mantle | 356,915,590,739 | 3569億1559万739千 | 108.08 | 10,409,951,440 | 104億995万1440千 | +4.29% |
| 41 | Aave | 355,757,060,747 | 3557億5706万747千 | 23,057.62 | 50,730,008,284 | 507億3000万8284千 | +4.58% |
| 42 | Polkadot | 313,466,469,965 | 3134億6646万9965千 | 183.92 | 27,578,440,074 | 275億7844万74千 | +5.60% |
| 43 | Aster | 304,668,725,453 | 3046億6872万5453千 | 112.65 | 15,310,605,504 | 153億1060万5504千 | +2.51% |
| 44 | PAX Gold | 294,529,119,173 | 2945億2911万9173千 | 677,236.26 | 35,792,401,770 | 357億9240万1770千 | -0.48% |
| 45 | Pepe | 290,192,519,543 | 2901億9251万9543千 | 0.00 | 64,324,889,405 | 643億2488万9405千 | +2.07% |
| 46 | World Liberty Financial | 284,605,678,670 | 2846億567万8670千 | 8.96 | 9,420,619,446 | 94億2061万9446千 | +3.60% |
| 47 | Pump.fun | 284,387,331,522 | 2843億8733万1522千 | 0.61 | 25,997,296,210 | 259億9729万6210千 | -3.74% |
| 48 | Sky | 274,635,702,738 | 2746億3570万2738千 | 11.73 | 5,260,647,229 | 52億6064万7229千 | +7.07% |
| 49 | Internet Computer | 274,275,507,088 | 2742億7550万7088千 | 492.50 | 18,640,484,313 | 186億4048万4313千 | +6.65% |
| 50 | Worldcoin | 253,725,203,018 | 2537億2520万3018千 | 69.51 | 55,568,410,474 | 555億6841万474千 | +7.77% |