1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 268,992,287,196,729 | 268兆9922億8719万6729千 | 13,382,087.68 | 4,803,970,726,194 | 4兆8039億7072万6194千 | +2.06% |
| 2 | イーサリアム | 48,104,693,044,862 | 48兆1046億9304万4862千 | 393,818.14 | 2,132,943,893,112 | 2兆1329億4389万3112千 | +1.41% |
| 3 | テザー | 28,897,816,317,091 | 28兆8978億1631万7091千 | 157.96 | 10,493,325,885,373 | 10兆4933億2588万5373千 | +0.01% |
| 4 | バイナンスコイン | 15,585,317,556,497 | 15兆5853億1755万6497千 | 118,508.75 | 218,717,651,003 | 2187億1765万1003千 | +1.23% |
| 5 | リップル | 13,768,180,915,821 | 13兆7681億8091万5821千 | 218.09 | 344,752,331,751 | 3447億5233万1751千 | +3.59% |
| 6 | USDコイン | 11,470,306,440,508 | 11兆4703億644万508千 | 158.06 | 2,083,283,473,439 | 2兆832億8347万3439千 | -0.01% |
| 7 | ソラナ | 10,055,343,813,564 | 10兆553億4381万3564千 | 17,054.38 | 390,897,266,434 | 3908億9726万6434千 | +1.09% |
| 8 | トロン | 4,968,069,224,345 | 4兆9680億6922万4345千 | 52.29 | 67,171,464,679 | 671億7146万4679千 | -0.06% |
| 9 | Zcash | 3,608,842,773,678 | 3兆6088億4277万3678千 | 213,190.23 | 193,113,075,016 | 1931億1307万5016千 | +6.52% |
| 10 | Hyperliquid | 3,275,469,256,051 | 3兆2754億6925万6051千 | 12,902.56 | 143,751,102,799 | 1437億5110万2799千 | +0.69% |
| 11 | ドージコイン | 2,046,513,198,183 | 2兆465億1319万8183千 | 13.08 | 91,152,293,413 | 911億5229万3413千 | +1.25% |
| 12 | Monero | 1,855,943,495,539 | 1兆8559億4349万5539千 | 98,611.90 | 41,407,136,107 | 414億713万6107千 | +0.52% |
| 13 | チェーンリンク | 1,495,394,473,541 | 1兆4953億9447万3541千 | 1,998.92 | 41,566,612,345 | 415億6661万2345千 | +2.83% |
| 14 | エイダ | 1,324,248,603,994 | 1兆3242億4860万3994千 | 35.97 | 45,182,895,269 | 451億8289万5269千 | +1.93% |
| 15 | UNUS SED LEO | 1,313,728,662,096 | 1兆3137億2866万2096千 | 1,428.19 | 27,416,781 | 2741万6781千 | +0.30% |
| 16 | NEAR Protocol | 1,103,400,603,487 | 1兆1034億60万3487千 | 842.56 | 224,537,299,644 | 2245億3729万9644千 | +7.44% |
| 17 | ステラルーメン | 1,029,560,671,453 | 1兆295億6067万1453千 | 29.23 | 22,011,357,547 | 220億1135万7547千 | +1.84% |
| 18 | ビットコインキャッシュ | 918,225,240,072 | 9182億2524万72千 | 45,669.18 | 29,301,219,257 | 293億121万9257千 | +2.59% |
| 19 | ライトコイン | 760,754,242,365 | 7607億5424万2365千 | 9,785.44 | 39,899,858,770 | 398億9985万8770千 | +1.83% |
| 20 | Uniswap | 748,683,372,566 | 7486億8337万2566千 | 1,198.58 | 94,988,028,934 | 949億8802万8934千 | +1.30% |
| 21 | Ethena USDe | 736,399,172,984 | 7363億9917万2984千 | 158.03 | 3,887,982,883 | 38億8798万2883千 | -0.01% |
| 22 | Canton | 725,675,181,244 | 7256億7518万1244千 | 18.19 | 3,883,301,719 | 38億8330万1719千 | +9.52% |
| 23 | Dai | 717,704,305,848 | 7177億430万5848千 | 158.07 | 3,372,776,130 | 33億7277万6130千 | +0.10% |
| 24 | アバランチ | 687,599,823,024 | 6875億9982万3024千 | 1,549.02 | 60,790,825,985 | 607億9082万5985千 | +0.14% |
| 25 | スイ | 678,463,808,772 | 6784億6380万8772千 | 164.74 | 73,300,041,483 | 733億4万1483千 | +1.26% |
| 26 | World Liberty Financial USD | 626,413,039,506 | 6264億1303万9506千 | 157.93 | 163,374,280,614 | 1633億7428万614千 | +0.03% |
| 27 | Gram (prev. Toncoin) | 608,770,424,690 | 6087億7042万4690千 | 214.93 | 8,926,877,960 | 89億2687万7960千 | +1.01% |
| 28 | Hedera | 591,697,190,723 | 5916億9719万723千 | 13.44 | 13,933,908,380 | 139億3390万8380千 | +1.33% |
| 29 | Bittensor | 506,413,684,785 | 5064億1368万4785千 | 43,494.39 | 28,307,239,076 | 283億723万9076千 | -0.30% |
| 30 | Global Dollar | 500,591,988,288 | 5005億9198万8288千 | 158.12 | 79,979,899,497 | 799億7989万9497千 | +0.04% |
| 31 | シバイヌ | 483,166,986,560 | 4831億6698万6560千 | 0.00 | 7,120,948,515 | 71億2094万8515千 | +1.27% |
| 32 | Tether Gold | 476,834,961,051 | 4768億3496万1051千 | 653,714.77 | 29,846,498,707 | 298億4649万8707千 | +0.28% |
| 33 | Cronos | 471,205,574,190 | 4712億557万4190千 | 9.29 | 539,518,765 | 5億3951万8765千 | +1.76% |
| 34 | PayPal USD | 461,746,781,341 | 4617億4678万1341千 | 158.06 | 7,493,717,668 | 74億9371万7668千 | -0.02% |
| 35 | Ethena | 458,133,085,019 | 4581億3308万5019千 | 34.17 | 85,093,235,372 | 850億9323万5372千 | +9.77% |
| 36 | Quant | 402,214,121,578 | 4022億1412万1578千 | 33,315.90 | 15,088,057,770 | 150億8805万7770千 | +7.17% |
| 37 | OKB | 387,860,074,218 | 3878億6007万4218千 | 18,469.53 | 3,844,267,071 | 38億4426万7071千 | +1.32% |
| 38 | Aave | 381,912,210,593 | 3819億1221万593千 | 24,740.71 | 39,981,366,053 | 399億8136万6053千 | +1.08% |
| 39 | Pump.fun | 373,895,953,760 | 3738億9595万3760千 | 0.81 | 30,869,773,097 | 308億6977万3097千 | +7.72% |
| 40 | Ripple USD | 370,853,316,043 | 3708億5331万6043千 | 158.08 | 40,471,275,309 | 404億7127万5309千 | -0.01% |
| 41 | Ondo | 358,382,812,051 | 3583億8281万2051千 | 73.60 | 21,197,601,366 | 211億9760万1366千 | +2.60% |
| 42 | Worldcoin | 346,688,886,156 | 3466億8888万6156千 | 90.79 | 64,883,038,442 | 648億8303万8442千 | -3.15% |
| 43 | Polkadot | 313,644,460,605 | 3136億4446万605千 | 183.58 | 16,351,973,793 | 163億5197万3793千 | +0.24% |
| 44 | Aster | 307,863,594,759 | 3078億6359万4759千 | 113.83 | 9,176,550,853 | 91億7655万853千 | +0.50% |
| 45 | Pepe | 306,420,799,143 | 3064億2079万9143千 | 0.00 | 49,864,372,991 | 498億6437万2991千 | +3.62% |
| 46 | PAX Gold | 288,993,323,045 | 2889億9332万3045千 | 654,314.11 | 15,805,023,704 | 158億502万3704千 | +0.26% |
| 47 | Mantle | 289,024,933,471 | 2890億2493万3471千 | 87.53 | 4,053,651,266 | 40億5365万1266千 | +3.33% |
| 48 | World Liberty Financial | 283,274,808,029 | 2832億7480万8029千 | 8.91 | 6,103,765,653 | 61億376万5653千 | +2.44% |
| 49 | Sky | 281,136,441,544 | 2811億3644万1544千 | 12.00 | 2,136,940,122 | 21億3694万122千 | -0.07% |
| 50 | USDD | 278,824,035,224 | 2788億2403万5224千 | 158.13 | 392,900,944 | 3億9290万944千 | +0.17% |