1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 254,494,893,279,879 | 254兆4948億9327万9879千 | 12,658,157.06 | 4,169,944,154,444 | 4兆1699億4415万4444千 | -1.51% |
| 2 | イーサリアム | 44,830,731,023,445 | 44兆8307億3102万3445千 | 366,944.28 | 1,661,744,519,252 | 1兆6617億4451万9252千 | -1.72% |
| 3 | テザー | 28,563,361,816,412 | 28兆5633億6181万6412千 | 157.78 | 9,298,282,359,709 | 9兆2982億8235万9709千 | +0.02% |
| 4 | バイナンスコイン | 15,401,916,554,309 | 15兆4019億1655万4309千 | 117,114.61 | 356,746,075,727 | 3567億4607万5727千 | -2.32% |
| 5 | リップル | 12,934,895,169,088 | 12兆9348億9516万9088千 | 204.18 | 325,378,315,053 | 3253億7831万5053千 | -2.60% |
| 6 | USDコイン | 11,254,549,371,074 | 11兆2545億4937万1074千 | 157.93 | 1,975,557,952,324 | 1兆9755億5795万2324千 | +0.00% |
| 7 | ソラナ | 9,359,044,179,078 | 9兆3590億4417万9078千 | 15,863.22 | 458,765,111,612 | 4587億6511万1612千 | -2.29% |
| 8 | トロン | 4,970,817,214,322 | 4兆9708億1721万4322千 | 52.31 | 62,992,114,911 | 629億9211万4911千 | -0.22% |
| 9 | Hyperliquid | 3,422,663,224,389 | 3兆4226億6322万4389千 | 13,493.44 | 156,023,883,830 | 1560億2388万3830千 | +4.41% |
| 10 | Zcash | 3,383,677,128,014 | 3兆3836億7712万8014千 | 199,748.43 | 145,194,394,884 | 1451億9439万4884千 | -3.59% |
| 11 | ドージコイン | 2,135,774,933,342 | 2兆1357億7493万3342千 | 12.40 | 88,882,330,972 | 888億8233万972千 | -2.10% |
| 12 | Monero | 1,783,130,995,643 | 1兆7831億3099万5643千 | 94,726.79 | 19,110,022,859 | 191億1002万2859千 | -0.98% |
| 13 | UNUS SED LEO | 1,375,544,637,097 | 1兆3755億4463万7097千 | 1,495.39 | 19,637,661 | 1963万7661千 | +0.78% |
| 14 | チェーンリンク | 1,367,983,678,239 | 1兆3679億8367万8239千 | 1,828.61 | 48,987,987,460 | 489億8798万7460千 | -1.89% |
| 15 | エイダ | 1,169,170,794,993 | 1兆1691億7079万4993千 | 31.75 | 58,978,196,054 | 589億7819万6054千 | -3.04% |
| 16 | ステラルーメン | 945,328,776,280 | 9453億2877万6280千 | 26.82 | 19,906,189,188 | 199億618万9188千 | -1.09% |
| 17 | NEAR Protocol | 912,533,157,940 | 9125億3315万7940千 | 696.45 | 140,485,520,739 | 1404億8552万739千 | -6.04% |
| 18 | ビットコインキャッシュ | 892,177,571,245 | 8921億7757万1245千 | 44,366.07 | 37,286,430,130 | 372億8643万130千 | -6.22% |
| 19 | Dai | 721,644,243,109 | 7216億4424万3109千 | 157.93 | 9,123,389,915 | 91億2338万9915千 | -0.01% |
| 20 | Ethena USDe | 717,364,554,045 | 7173億6455万4045千 | 157.92 | 3,450,039,954 | 34億5003万9954千 | +0.01% |
| 21 | ライトコイン | 710,376,278,357 | 7103億7627万8357千 | 9,134.19 | 54,680,843,683 | 546億8084万3683千 | +0.29% |
| 22 | Uniswap | 704,495,746,707 | 7044億9574万6707千 | 1,128.26 | 55,454,177,947 | 554億5417万7947千 | -0.44% |
| 23 | Canton | 617,686,772,512 | 6176億8677万2512千 | 15.46 | 4,199,824,254 | 41億9982万4254千 | -3.97% |
| 24 | アバランチ | 615,925,750,383 | 6159億2575万383千 | 1,387.30 | 42,661,908,299 | 426億6190万8299千 | -2.53% |
| 25 | World Liberty Financial USD | 610,741,176,341 | 6107億4117万6341千 | 157.79 | 164,891,140,662 | 1648億9114万662千 | -0.01% |
| 26 | スイ | 601,354,754,165 | 6013億5475万4165千 | 146.02 | 67,078,993,853 | 670億7899万3853千 | -1.90% |
| 27 | Gram (prev. Toncoin) | 544,384,664,518 | 5443億8466万4518千 | 191.85 | 7,559,277,759 | 75億5927万7759千 | -2.23% |
| 28 | Hedera | 517,920,195,804 | 5179億2019万5804千 | 11.68 | 14,984,051,267 | 149億8405万1267千 | -3.37% |
| 29 | Global Dollar | 495,222,104,408 | 4952億2210万4408千 | 157.96 | 65,580,442,653 | 655億8044万2653千 | +0.01% |
| 30 | PayPal USD | 472,735,265,868 | 4727億3526万5868千 | 157.94 | 4,538,443,489 | 45億3844万3489千 | +0.00% |
| 31 | Bittensor | 464,026,045,481 | 4640億2604万5481千 | 39,761.82 | 21,511,319,642 | 215億1131万9642千 | -1.80% |
| 32 | Tether Gold | 463,869,230,955 | 4638億6923万955千 | 635,939.46 | 35,901,516,063 | 359億151万6063千 | -0.27% |
| 33 | シバイヌ | 454,779,838,074 | 4547億7983万8074千 | 0.00 | 11,168,708,202 | 111億6870万8202千 | -2.03% |
| 34 | Ethena | 429,741,278,143 | 4297億4127万8143千 | 32.06 | 76,551,173,148 | 765億5117万3148千 | -1.75% |
| 35 | Cronos | 429,190,922,729 | 4291億9092万2729千 | 8.46 | 735,017,325 | 7億3501万7325千 | -0.79% |
| 36 | Ripple USD | 413,717,525,594 | 4137億1752万5594千 | 157.97 | 32,175,389,013 | 321億7538万9013千 | +0.01% |
| 37 | MemeCore | 380,240,707,199 | 3802億4070万7199千 | 165.92 | 504,218,795 | 5億421万8795千 | -5.04% |
| 38 | Quant | 369,876,266,723 | 3698億7626万6723千 | 30,637.31 | 9,987,584,044 | 99億8758万4044千 | -3.53% |
| 39 | OKB | 368,098,472,688 | 3680億9847万2688千 | 17,528.50 | 2,961,719,376 | 29億6171万9376千 | +0.45% |
| 40 | Aave | 323,514,980,328 | 3235億1498万328千 | 20,957.42 | 37,268,207,580 | 372億6820万7580千 | -2.09% |
| 41 | Ondo | 317,127,992,907 | 3171億2799万2907千 | 65.13 | 20,857,846,498 | 208億5784万6498千 | -1.89% |
| 42 | Pepe | 317,004,483,210 | 3170億448万3210千 | 0.00 | 134,479,374,451 | 1344億7937万4451千 | -1.87% |
| 43 | Pump.fun | 317,059,112,732 | 3170億5911万2732千 | 0.69 | 28,937,390,332 | 289億3739万332千 | +0.42% |
| 44 | Aster | 299,825,642,920 | 2998億2564万2920千 | 110.77 | 8,239,700,333 | 82億3970万333千 | -1.37% |
| 45 | PAX Gold | 284,114,002,830 | 2841億1400万2830千 | 636,848.64 | 16,090,880,515 | 160億9088万515千 | -0.36% |
| 46 | Polkadot | 267,654,799,263 | 2676億5479万9263千 | 156.56 | 14,470,742,333 | 144億7074万2333千 | -2.64% |
| 47 | Mantle | 258,669,859,287 | 2586億6985万9287千 | 78.34 | 6,223,147,463 | 62億2314万7463千 | -6.53% |
| 48 | World Liberty Financial | 257,485,592,758 | 2574億8559万2758千 | 8.10 | 4,556,965,232 | 45億5696万5232千 | -2.04% |
| 49 | United Stables | 253,096,394,300 | 2530億9639万4300千 | 157.83 | 34,243,965,357 | 342億4396万5357千 | +0.02% |
| 50 | Worldcoin | 249,437,312,564 | 2494億3731万2564千 | 66.94 | 47,245,218,895 | 472億4521万8895千 | -3.11% |