1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 246,008,168,206,797 | 246兆81億6820万6797千 | 12,287,115.59 | 6,119,392,070,595 | 6兆1193億9207万595千 | -1.61% |
| 2 | イーサリアム | 44,125,022,832,037 | 44兆1250億2283万2037千 | 365,610.45 | 2,879,022,971,694 | 2兆8790億2297万1694千 | -2.86% |
| 3 | テザー | 30,245,723,581,198 | 30兆2457億2358万1198千 | 159.39 | 20,537,232,339,206 | 20兆5372億3233万9206千 | -0.04% |
| 4 | リップル | 13,737,635,889,051 | 13兆7376億3588万9051千 | 222.71 | 366,818,444,497 | 3668億1844万4497千 | -2.13% |
| 5 | バイナンスコイン | 13,424,503,528,046 | 13兆4245億352万8046千 | 99,598.47 | 261,511,201,005 | 2615億1120万1005千 | -1.62% |
| 6 | USDコイン | 12,373,660,487,408 | 12兆3736億6048万7408千 | 159.41 | 9,401,772,228,286 | 9兆4017億7222万8286千 | +0.01% |
| 7 | ソラナ | 7,761,983,403,285 | 7兆7619億8340万3285千 | 13,476.36 | 757,840,830,994 | 7578億4083万994千 | -2.54% |
| 8 | トロン | 4,916,499,770,626 | 4兆9164億9977万626千 | 51.87 | 106,624,530,022 | 1066億2453万22千 | +0.54% |
| 9 | ドージコイン | 2,423,762,769,724 | 2兆4237億6276万9724千 | 15.74 | 254,229,417,852 | 2542億2941万7852千 | -0.42% |
| 10 | Hyperliquid | 1,685,169,498,125 | 1兆6851億6949万8125千 | 6,606.72 | 43,809,286,837 | 438億928万6837千 | -2.05% |
| 11 | UNUS SED LEO | 1,519,705,033,511 | 1兆5197億503万3511千 | 1,650.51 | 93,479,892 | 9347万9892千 | -0.04% |
| 12 | ビットコインキャッシュ | 1,432,460,408,148 | 1兆4324億6040万8148千 | 71,526.54 | 35,104,229,952 | 351億422万9952千 | -1.25% |
| 13 | エイダ | 1,424,328,448,987 | 1兆4243億2844万8987千 | 39.36 | 66,987,782,613 | 669億8778万2613千 | -1.92% |
| 14 | Monero | 1,127,142,988,597 | 1兆1271億4298万8597千 | 61,102.54 | 20,492,243,866 | 204億9224万3866千 | -2.45% |
| 15 | チェーンリンク | 1,073,644,649,344 | 1兆736億4464万9344千 | 1,476.61 | 42,714,988,671 | 427億1498万8671千 | -2.17% |
| 16 | Zcash | 937,706,256,565 | 9377億625万6565千 | 56,322.89 | 92,044,029,150 | 920億4402万9150千 | -0.69% |
| 17 | Canton | 903,449,530,259 | 9034億4953万259千 | 23.53 | 7,274,142,917 | 72億7414万2917千 | -1.64% |
| 18 | ステラルーメン | 878,006,125,944 | 8780億612万5944千 | 26.38 | 22,411,900,545 | 224億1190万545千 | -3.10% |
| 19 | Dai | 855,181,246,288 | 8551億8124万6288千 | 159.39 | 12,069,546,084 | 120億6954万6084千 | +0.00% |
| 20 | MemeCore | 764,764,411,974 | 7647億6441万1974千 | 590.52 | 3,226,638,101 | 32億2663万8101千 | -14.38% |
| 21 | World Liberty Financial USD | 702,165,356,892 | 7021億6535万6892千 | 159.40 | 155,496,379,828 | 1554億9637万9828千 | +0.00% |
| 22 | ライトコイン | 681,059,581,044 | 6810億5958万1044千 | 8,832.67 | 40,082,907,348 | 400億8290万7348千 | -1.45% |
| 23 | アバランチ | 634,792,197,984 | 6347億9219万7984千 | 1,470.20 | 33,439,864,091 | 334億3986万4091千 | -2.41% |
| 24 | Hedera | 619,369,561,499 | 6193億6956万1499千 | 14.28 | 12,426,571,947 | 124億2657万1947千 | -2.89% |
| 25 | Ethena USDe | 597,939,360,992 | 5979億3936万992千 | 159.30 | 18,094,647,847 | 180億9464万7847千 | -0.02% |
| 26 | スイ | 586,038,755,809 | 5860億3875万5809千 | 148.24 | 56,652,648,292 | 566億5264万8292千 | -1.44% |
| 27 | シバイヌ | 574,405,400,889 | 5744億540万889千 | 0.00 | 15,868,431,709 | 158億6843万1709千 | -1.48% |
| 28 | PayPal USD | 546,499,780,945 | 5464億9978万945千 | 159.37 | 8,265,760,911 | 82億6576万911千 | +0.01% |
| 29 | トンコイン | 517,445,048,894 | 5174億4504万8894千 | 207.48 | 35,166,027,053 | 351億6602万7053千 | -0.95% |
| 30 | Cronos | 483,659,721,358 | 4836億5972万1358千 | 11.10 | 1,506,839,545 | 15億683万9545千 | -0.77% |
| 31 | Bittensor | 427,666,017,915 | 4276億6601万7915千 | 39,395.44 | 25,853,744,569 | 258億5374万4569千 | -1.60% |
| 32 | Tether Gold | 417,869,002,611 | 4178億6900万2611千 | 746,329.60 | 20,634,664,462 | 206億3466万4462千 | +0.08% |
| 33 | Global Dollar | 386,159,043,322 | 3861億5904万3322千 | 159.40 | 5,773,854,657 | 57億7385万4657千 | +0.00% |
| 34 | World Liberty Financial | 366,382,664,952 | 3663億8266万4952千 | 11.53 | 11,990,961,700 | 119億9096万1700千 | -3.42% |
| 35 | PAX Gold | 359,196,553,392 | 3591億9655万3392千 | 745,893.58 | 22,827,474,920 | 228億2747万4920千 | +0.05% |
| 36 | Mantle | 332,512,959,827 | 3325億1295万9827千 | 101.44 | 7,392,982,012 | 73億9298万2012千 | -3.05% |
| 37 | Sky | 330,085,224,682 | 3300億8522万4682千 | 14.22 | 3,853,099,307 | 38億5309万9307千 | +0.86% |
| 38 | Polkadot | 328,407,355,252 | 3284億735万5252千 | 195.34 | 20,848,336,860 | 208億4833万6860千 | -2.86% |
| 39 | Uniswap | 328,084,505,846 | 3280億8450万5846千 | 515.36 | 20,817,852,440 | 208億1785万2440千 | -1.40% |
| 40 | Pi | 300,600,353,266 | 3006億35万3266千 | 29.21 | 4,069,709,307 | 40億6970万9307千 | +1.05% |
| 41 | NEAR Protocol | 280,201,671,960 | 2802億167万1960千 | 216.53 | 22,128,459,726 | 221億2845万9726千 | -2.50% |
| 42 | OKB | 279,604,836,676 | 2796億483万6676千 | 13,314.52 | 4,613,605,316 | 46億1360万5316千 | -1.19% |
| 43 | Pepe | 255,573,546,167 | 2555億7354万6167千 | 0.00 | 62,883,920,652 | 628億8392万652千 | -0.26% |
| 44 | Aster | 255,206,471,299 | 2552億647万1299千 | 102.93 | 14,323,364,234 | 143億2336万4234千 | -2.19% |
| 45 | Ripple USD | 255,010,461,828 | 2550億1046万1828千 | 159.42 | 24,081,843,080 | 240億8184万3080千 | +0.01% |
| 46 | Aave | 239,427,218,753 | 2394億2721万8753千 | 15,550.96 | 57,422,853,566 | 574億2285万3566千 | +1.16% |
| 47 | USDD | 232,918,286,817 | 2329億1828万6817千 | 159.45 | 967,697,478 | 9億6769万7478千 | +0.00% |
| 48 | Bitget Token | 218,955,090,388 | 2189億5509万388千 | 313.41 | 2,739,680,069 | 27億3968万69千 | -0.69% |
| 49 | Internet Computer | 212,262,989,259 | 2122億6298万9259千 | 384.53 | 7,511,756,281 | 75億1175万6281千 | -1.26% |
| 50 | イーサリアムクラシック | 208,771,990,436 | 2087億7199万436千 | 1,334.21 | 8,642,432,749 | 86億4243万2749千 | -1.73% |