1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 200,886,038,448,259 | 200兆8860億3844万8259千 | 10,011,612.51 | 4,114,595,530,367 | 4兆1145億9553万367千 | +0.41% |
| 2 | イーサリアム | 35,390,251,944,007 | 35兆3902億5194万4007千 | 293,251.53 | 1,274,472,752,885 | 1兆2744億7275万2885千 | -0.82% |
| 3 | テザー | 28,806,097,214,037 | 28兆8060億9721万4037千 | 157.06 | 7,753,386,937,674 | 7兆7533億8693万7674千 | +0.02% |
| 4 | バイナンスコイン | 12,362,896,561,382 | 12兆3628億9656万1382千 | 92,838.98 | 159,842,217,779 | 1598億4221万7779千 | +0.34% |
| 5 | USDコイン | 11,336,889,917,902 | 11兆3368億8991万7902千 | 157.17 | 1,398,798,096,518 | 1兆3987億9809万6518千 | +0.00% |
| 6 | リップル | 10,642,013,979,362 | 10兆6420億1397万9362千 | 170.18 | 174,227,241,994 | 1742億2724万1994千 | +0.17% |
| 7 | ソラナ | 6,741,331,537,771 | 6兆7413億3153万7771千 | 11,599.13 | 232,657,460,578 | 2326億5746万578千 | +0.23% |
| 8 | トロン | 4,901,016,569,871 | 4兆9010億1656万9871千 | 51.65 | 70,577,516,299 | 705億7751万6299千 | +0.48% |
| 9 | Hyperliquid | 2,151,637,942,886 | 2兆1516億3794万2886千 | 8,523.45 | 44,952,618,959 | 449億5261万8959千 | +3.17% |
| 10 | ドージコイン | 1,894,301,870,878 | 1兆8943億187万878千 | 11.07 | 79,711,483,182 | 797億1148万3182千 | -0.12% |
| 11 | UNUS SED LEO | 1,411,571,539,510 | 1兆4115億7153万9510千 | 1,534.22 | 41,219,118 | 4121万9118千 | +0.09% |
| 12 | Zcash | 1,280,407,980,561 | 1兆2804億798万561千 | 76,200.43 | 49,588,208,643 | 495億8820万8643千 | -1.14% |
| 13 | エイダ | 1,116,185,001,246 | 1兆1161億8500万1246千 | 30.57 | 97,367,906,058 | 973億6790万6058千 | +3.83% |
| 14 | Monero | 1,073,231,663,549 | 1兆732億3166万3549千 | 57,127.68 | 11,379,035,170 | 113億7903万5170千 | -0.20% |
| 15 | チェーンリンク | 965,490,578,002 | 9654億9057万8002千 | 1,290.59 | 32,641,021,354 | 326億4102万1354千 | -1.54% |
| 16 | ステラルーメン | 927,833,562,851 | 9278億3356万2851千 | 27.07 | 15,539,068,726 | 155億3906万8726千 | -1.07% |
| 17 | Dai | 717,788,729,517 | 7177億8872万9517千 | 157.11 | 5,363,606,505 | 53億6360万6505千 | -0.02% |
| 18 | Canton | 707,734,270,197 | 7077億3427万197千 | 18.03 | 1,575,012,709 | 15億7501万2709千 | -1.10% |
| 19 | ビットコインキャッシュ | 675,848,926,039 | 6758億4892万6039千 | 33,674.15 | 11,897,479,182 | 118億9747万9182千 | +0.34% |
| 20 | World Liberty Financial USD | 623,831,748,354 | 6238億3174万8354千 | 157.05 | 114,872,122,225 | 1148億7212万2225千 | +0.02% |
| 21 | Gram (prev. Toncoin) | 609,631,844,727 | 6096億3184万4727千 | 222.60 | 5,221,530,108 | 52億2153万108千 | -0.41% |
| 22 | Ethena USDe | 606,048,422,322 | 6060億4842万2322千 | 157.17 | 6,732,253,157 | 67億3225万3157千 | +0.03% |
| 23 | ライトコイン | 541,120,314,649 | 5411億2031万4649千 | 6,985.87 | 25,787,590,417 | 257億8759万417千 | -0.86% |
| 24 | Global Dollar | 540,009,192,518 | 5400億919万2518千 | 157.17 | 27,460,338,502 | 274億6033万8502千 | -0.01% |
| 25 | Hedera | 487,547,257,919 | 4875億4725万7919千 | 11.13 | 5,430,287,951 | 54億3028万7951千 | +1.64% |
| 26 | シバイヌ | 465,109,700,244 | 4651億970万244千 | 0.00 | 14,761,609,917 | 147億6160万9917千 | +2.02% |
| 27 | アバランチ | 446,201,244,008 | 4462億124万4008千 | 1,033.42 | 37,358,953,539 | 373億5895万3539千 | -0.12% |
| 28 | スイ | 444,667,481,052 | 4446億6748万1052千 | 109.13 | 18,349,387,632 | 183億4938万7632千 | +0.45% |
| 29 | PayPal USD | 426,385,425,498 | 4263億8542万5498千 | 157.17 | 7,931,104,724 | 79億3110万4724千 | +0.00% |
| 30 | Cronos | 407,487,730,267 | 4074億8773万267千 | 8.62 | 307,302,018 | 3億730万2018千 | -0.35% |
| 31 | Tether Gold | 389,476,239,665 | 3894億7623万9665千 | 635,543.74 | 30,952,441,815 | 309億5244万1815千 | -0.07% |
| 32 | Uniswap | 385,348,110,818 | 3853億4811万818千 | 616.74 | 37,509,042,626 | 375億904万2626千 | -6.89% |
| 33 | NEAR Protocol | 357,061,492,493 | 3570億6149万2493千 | 274.11 | 18,978,527,446 | 189億7852万7446千 | +2.34% |
| 34 | Bittensor | 337,084,228,040 | 3370億8422万8040千 | 30,112.12 | 15,375,771,172 | 153億7577万1172千 | -0.81% |
| 35 | Ondo | 286,294,825,448 | 2862億9482万5448千 | 58.80 | 17,226,640,568 | 172億2664万568千 | -3.38% |
| 36 | OKB | 284,039,372,355 | 2840億3937万2355千 | 13,525.68 | 2,605,156,396 | 26億515万6396千 | +0.26% |
| 37 | PAX Gold | 281,371,360,659 | 2813億7136万659千 | 636,694.27 | 18,756,948,827 | 187億5694万8827千 | -0.32% |
| 38 | World Liberty Financial | 275,051,508,204 | 2750億5150万8204千 | 8.66 | 4,559,143,585 | 45億5914万3585千 | -0.81% |
| 39 | Aster | 255,122,432,921 | 2551億2243万2921千 | 94.49 | 7,041,532,831 | 70億4153万2831千 | -0.32% |
| 40 | USDD | 248,779,588,035 | 2487億7958万8035千 | 156.88 | 1,231,886,588 | 12億3188万6588千 | -0.41% |
| 41 | MemeCore | 245,252,884,983 | 2452億5288万4983千 | 184.22 | 1,596,903,707 | 15億9690万3707千 | -0.15% |
| 42 | Ripple USD | 243,601,189,135 | 2436億118万9135千 | 157.19 | 20,231,127,548 | 202億3112万7548千 | -0.01% |
| 43 | Aave | 225,282,467,267 | 2252億8246万7267千 | 14,607.73 | 30,917,766,740 | 309億1776万6740千 | +0.59% |
| 44 | Polkadot | 219,006,784,340 | 2190億678万4340千 | 129.10 | 13,999,910,453 | 139億9991万453千 | +3.20% |
| 45 | Sky | 206,950,465,896 | 2069億5046万5896千 | 8.85 | 1,943,900,802 | 19億4390万802千 | +0.21% |
| 46 | Mantle | 205,929,675,137 | 2059億2967万5137千 | 62.36 | 3,104,112,783 | 31億411万2783千 | -0.41% |
| 47 | Pepe | 191,643,520,826 | 1916億4352万826千 | 0.00 | 24,595,680,261 | 245億9568万261千 | +1.44% |
| 48 | Internet Computer | 184,323,365,207 | 1843億2336万5207千 | 331.94 | 4,378,834,256 | 43億7883万4256千 | +1.38% |
| 49 | Worldcoin | 182,199,082,704 | 1821億9908万2704千 | 50.95 | 24,363,608,120 | 243億6360万8120千 | +3.03% |
| 50 | Bitget Token | 176,602,138,676 | 1766億213万8676千 | 252.87 | 1,393,802,180 | 13億9380万2180千 | -1.50% |