1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 237,115,486,338,002 | 237兆1154億8633万8002千 | 11,846,129.20 | 5,997,027,651,589 | 5兆9970億2765万1589千 | +0.31% |
| 2 | イーサリアム | 45,344,587,472,930 | 45兆3445億8747万2930千 | 375,708.24 | 2,521,252,219,793 | 2兆5212億5221万9793千 | +1.87% |
| 3 | テザー | 29,491,683,960,421 | 29兆4916億8396万421千 | 159.00 | 17,989,110,324,811 | 17兆9891億1032万4811千 | -0.04% |
| 4 | リップル | 13,537,170,617,898 | 13兆5371億7061万7898千 | 220.46 | 393,554,304,327 | 3935億5430万4327千 | +2.20% |
| 5 | バイナンスコイン | 13,342,173,323,200 | 13兆3421億7332万3200千 | 98,987.17 | 254,286,524,138 | 2542億8652万4138千 | +1.33% |
| 6 | USDコイン | 12,447,374,000,073 | 12兆4473億7400万73千 | 158.94 | 7,846,868,714,817 | 7兆8468億6871万4817千 | -0.02% |
| 7 | ソラナ | 7,777,089,436,736 | 7兆7770億8943万6736千 | 13,519.22 | 744,720,218,398 | 7447億2021万8398千 | +1.10% |
| 8 | トロン | 4,946,594,553,025 | 4兆9465億9455万3025千 | 52.19 | 135,767,478,982 | 1357億6747万8982千 | +1.47% |
| 9 | ドージコイン | 2,566,356,456,826 | 2兆5663億5645万6826千 | 15.14 | 193,907,525,371 | 1939億752万5371千 | +2.18% |
| 10 | Hyperliquid | 1,822,263,133,816 | 1兆8222億6313万3816千 | 7,127.28 | 49,066,890,868 | 490億6689万868千 | +2.99% |
| 11 | UNUS SED LEO | 1,485,465,177,289 | 1兆4854億6517万7289千 | 1,613.17 | 80,944,422 | 8094万4422千 | +0.13% |
| 12 | エイダ | 1,416,725,869,109 | 1兆4167億2586万9109千 | 39.17 | 67,081,363,471 | 670億8136万3471千 | +2.27% |
| 13 | ビットコインキャッシュ | 1,399,725,153,028 | 1兆3997億2515万3028千 | 69,910.87 | 37,690,302,740 | 376億9030万2740千 | +0.85% |
| 14 | チェーンリンク | 1,073,220,321,292 | 1兆732億2032万1292千 | 1,476.03 | 84,299,307,871 | 842億9930万7871千 | +3.29% |
| 15 | Monero | 1,019,940,521,974 | 1兆199億4052万1974千 | 55,291.09 | 18,952,359,011 | 189億5235万9011千 | -0.05% |
| 16 | Zcash | 939,298,927,039 | 9392億9892万7039千 | 56,483.42 | 66,830,852,091 | 668億3085万2091千 | +2.23% |
| 17 | Canton | 930,832,884,722 | 9308億3288万4722千 | 24.29 | 10,330,297,868 | 103億3029万7868千 | +3.08% |
| 18 | Ethena USDe | 926,708,530,058 | 9267億853万58千 | 159.00 | 12,831,006,095 | 128億3100万6095千 | +0.00% |
| 19 | Dai | 852,927,054,735 | 8529億2705万4735千 | 158.97 | 18,166,045,476 | 181億6604万5476千 | +0.00% |
| 20 | ステラルーメン | 827,023,254,317 | 8270億2325万4317千 | 24.97 | 15,378,961,457 | 153億7896万1457千 | +1.92% |
| 21 | ライトコイン | 676,595,579,945 | 6765億9557万9945千 | 8,779.65 | 38,453,844,309 | 384億5384万4309千 | +1.54% |
| 22 | アバランチ | 650,223,913,582 | 6502億2391万3582千 | 1,505.94 | 45,544,258,777 | 455億4425万8777千 | +2.20% |
| 23 | World Liberty Financial USD | 647,295,840,444 | 6472億9584万444千 | 158.86 | 144,550,133,352 | 1445億5013万3352千 | -0.02% |
| 24 | PayPal USD | 646,261,991,238 | 6462億6199万1238千 | 158.96 | 11,277,346,704 | 112億7734万6704千 | -0.01% |
| 25 | スイ | 602,648,946,850 | 6026億4894万6850千 | 152.44 | 42,519,943,001 | 425億1994万3001千 | +3.38% |
| 26 | Hedera | 595,897,658,005 | 5958億9765万8005千 | 13.76 | 10,990,077,356 | 109億9007万7356千 | +2.01% |
| 27 | MemeCore | 586,869,792,802 | 5868億6979万2802千 | 454.74 | 1,702,039,185 | 17億203万9185千 | -0.19% |
| 28 | シバイヌ | 556,343,657,831 | 5563億4365万7831千 | 0.00 | 16,710,880,910 | 167億1088万910千 | +1.98% |
| 29 | トンコイン | 548,415,221,787 | 5484億1522万1787千 | 220.83 | 19,876,277,570 | 198億7627万7570千 | +0.23% |
| 30 | RaveDAO | 474,038,276,500 | 4740億3827万6500千 | 1,911.10 | 63,583,629,908 | 635億8362万9908千 | -21.86% |
| 31 | Cronos | 465,470,653,197 | 4654億7065万3197千 | 10.99 | 1,769,983,878 | 17億6998万3878千 | +0.10% |
| 32 | Tether Gold | 425,506,841,717 | 4255億684万1717千 | 759,971.07 | 84,019,353,196 | 840億1935万3196千 | -0.73% |
| 33 | Bittensor | 421,389,840,304 | 4213億8984万304千 | 38,872.01 | 44,163,268,496 | 441億6326万8496千 | +1.44% |
| 34 | World Liberty Financial | 410,369,022,226 | 4103億6902万2226千 | 12.92 | 22,144,212,651 | 221億4421万2651千 | +0.72% |
| 35 | PAX Gold | 376,236,532,715 | 3762億3653万2715千 | 762,154.00 | 38,905,783,665 | 389億578万3665千 | -0.74% |
| 36 | Global Dollar | 349,198,048,186 | 3491億9804万8186千 | 158.97 | 5,730,250,267 | 57億3025万267千 | +0.00% |
| 37 | Mantle | 345,275,126,851 | 3452億7512万6851千 | 105.33 | 4,866,807,689 | 48億6680万7689千 | +0.90% |
| 38 | Uniswap | 326,128,555,132 | 3261億2855万5132千 | 511.77 | 28,206,969,361 | 282億696万9361千 | +3.49% |
| 39 | Polkadot | 317,136,469,334 | 3171億3646万9334千 | 188.85 | 35,415,293,296 | 354億1529万3296千 | +3.00% |
| 40 | NEAR Protocol | 288,974,674,700 | 2889億7467万4700千 | 223.50 | 31,476,719,194 | 314億7671万9194千 | +3.16% |
| 41 | OKB | 285,593,765,483 | 2855億9376万5483千 | 13,599.70 | 3,706,151,044 | 37億615万1044千 | -0.21% |
| 42 | Sky | 276,182,150,717 | 2761億8215万717千 | 11.91 | 1,849,275,465 | 18億4927万5465千 | +0.72% |
| 43 | Pi | 268,868,350,792 | 2688億6835万792千 | 26.51 | 1,971,832,614 | 19億7183万2614千 | +0.22% |
| 44 | Aave | 264,521,379,273 | 2645億2137万9273千 | 17,193.34 | 62,356,869,243 | 623億5686万9243千 | +10.65% |
| 45 | Aster | 260,955,875,034 | 2609億5587万5034千 | 105.25 | 18,938,820,830 | 189億3882万830千 | -0.10% |
| 46 | USDD | 244,516,821,284 | 2445億1682万1284千 | 159.02 | 1,687,305,929 | 16億8730万5929千 | +0.00% |
| 47 | Pepe | 244,739,865,541 | 2447億3986万5541千 | 0.00 | 50,464,212,854 | 504億6421万2854千 | +3.92% |
| 48 | Ripple USD | 233,379,098,046 | 2333億7909万8046千 | 158.98 | 20,100,406,233 | 201億40万6233千 | -0.01% |
| 49 | Internet Computer | 217,021,257,760 | 2170億2125万7760千 | 393.27 | 8,429,512,600 | 84億2951万2600千 | +1.98% |
| 50 | Bitget Token | 210,896,112,761 | 2108億9611万2761千 | 301.84 | 2,911,698,941 | 29億1169万8941千 | -0.49% |