1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 249,613,107,434,307 | 249兆6131億743万4307千 | 12,415,248.74 | 6,108,699,046,506 | 6兆1086億9904万6506千 | -2.96% |
| 2 | イーサリアム | 43,594,993,029,697 | 43兆5949億9302万9697千 | 356,829.63 | 2,739,314,828,326 | 2兆7393億1482万8326千 | -3.94% |
| 3 | テザー | 28,504,656,804,877 | 28兆5046億5680万4877千 | 157.46 | 13,506,747,738,015 | 13兆5067億4773万8015千 | -0.09% |
| 4 | バイナンスコイン | 14,614,225,967,370 | 14兆6142億2596万7370千 | 111,125.13 | 571,730,618,201 | 5717億3061万8201千 | -6.77% |
| 5 | リップル | 12,396,936,937,303 | 12兆3969億3693万7303千 | 195.69 | 517,631,775,026 | 5176億3177万5026千 | -6.33% |
| 6 | USDコイン | 11,236,501,435,846 | 11兆2365億143万5846千 | 157.66 | 2,949,102,812,919 | 2兆9491億281万2919千 | -0.03% |
| 7 | ソラナ | 8,988,890,432,799 | 8兆9888億9043万2799千 | 15,235.83 | 718,919,747,426 | 7189億1974万7426千 | -5.54% |
| 8 | トロン | 5,178,657,776,876 | 5兆1786億5777万6876千 | 54.50 | 247,399,772,320 | 2473億9977万2320千 | +4.85% |
| 9 | Hyperliquid | 3,645,537,491,876 | 3兆6455億3749万1876千 | 14,375.52 | 448,046,346,076 | 4480億4634万6076千 | +12.84% |
| 10 | Zcash | 3,309,861,052,949 | 3兆3098億6105万2949千 | 195,382.09 | 222,943,490,693 | 2229億4349万693千 | -5.30% |
| 11 | ドージコイン | 1,876,039,846,291 | 1兆8760億3984万6291千 | 11.98 | 139,710,924,112 | 1397億1092万4112千 | -4.69% |
| 12 | Monero | 1,817,967,520,751 | 1兆8179億6752万751千 | 96,576.32 | 26,886,072,346 | 268億8607万2346千 | +2.32% |
| 13 | UNUS SED LEO | 1,373,186,033,253 | 1兆3731億8603万3253千 | 1,492.82 | 35,632,809 | 3563万2809千 | +0.47% |
| 14 | チェーンリンク | 1,262,229,772,558 | 1兆2622億2977万2558千 | 1,687.25 | 87,707,774,079 | 877億777万4079千 | -9.24% |
| 15 | エイダ | 1,108,963,535,163 | 1兆1089億6353万5163千 | 30.12 | 78,051,244,904 | 780億5124万4904千 | -7.07% |
| 16 | ステラルーメン | 908,883,622,289 | 9088億8362万2289千 | 25.79 | 24,676,070,238 | 246億7607万238千 | -5.32% |
| 17 | ビットコインキャッシュ | 880,058,803,838 | 8800億5880万3838千 | 43,762.94 | 43,210,586,342 | 432億1058万6342千 | -4.24% |
| 18 | NEAR Protocol | 845,883,751,284 | 8458億8375万1284千 | 645.57 | 196,485,029,307 | 1964億8502万9307千 | -13.46% |
| 19 | Dai | 718,388,868,048 | 7183億8886万8048千 | 157.57 | 27,173,542,237 | 271億7354万2237千 | -0.07% |
| 20 | Ethena USDe | 715,103,907,637 | 7151億390万7637千 | 157.54 | 5,538,781,379 | 55億3878万1379千 | -0.08% |
| 21 | ライトコイン | 678,217,419,396 | 6782億1741万9396千 | 8,720.50 | 51,847,556,762 | 518億4755万6762千 | -6.55% |
| 22 | Uniswap | 630,052,861,440 | 6300億5286万1440千 | 1,009.21 | 154,701,773,381 | 1547億177万3381千 | -11.41% |
| 23 | World Liberty Financial USD | 606,825,405,346 | 6068億2540万5346千 | 157.41 | 224,042,186,010 | 2240億4218万6010千 | -0.12% |
| 24 | Canton | 600,656,483,676 | 6006億5648万3676千 | 15.03 | 4,449,395,582 | 44億4939万5582千 | -5.76% |
| 25 | アバランチ | 583,378,118,930 | 5833億7811万8930千 | 1,313.97 | 56,181,835,975 | 561億8183万5975千 | -7.35% |
| 26 | スイ | 569,329,883,550 | 5693億2988万3550千 | 138.24 | 90,731,205,739 | 907億3120万5739千 | -6.94% |
| 27 | Gram (prev. Toncoin) | 524,548,173,678 | 5245億4817万3678千 | 184.85 | 9,470,087,763 | 94億7008万7763千 | -5.59% |
| 28 | Global Dollar | 494,292,227,658 | 4942億9222万7658千 | 157.75 | 75,196,236,928 | 751億9623万6928千 | +0.00% |
| 29 | Hedera | 485,505,943,848 | 4855億594万3848千 | 10.95 | 23,373,858,655 | 233億7385万8655千 | -7.44% |
| 30 | PayPal USD | 471,307,256,705 | 4713億725万6705千 | 157.65 | 10,171,845,469 | 101億7184万5469千 | -0.01% |
| 31 | Tether Gold | 461,772,203,863 | 4617億7220万3863千 | 633,064.55 | 41,788,512,869 | 417億8851万2869千 | -0.76% |
| 32 | Bittensor | 435,828,183,795 | 4358億2818万3795千 | 37,340.11 | 31,316,056,663 | 313億1605万6663千 | -7.88% |
| 33 | シバイヌ | 432,951,520,296 | 4329億5152万296千 | 0.00 | 14,208,709,476 | 142億870万9476千 | -6.16% |
| 34 | Ripple USD | 413,889,346,334 | 4138億8934万6334千 | 157.67 | 62,056,029,206 | 620億5602万9206千 | -0.04% |
| 35 | Cronos | 409,203,569,639 | 4092億356万9639千 | 8.06 | 888,968,922 | 8億8896万8922千 | -4.11% |
| 36 | Ethena | 371,726,659,716 | 3717億2665万9716千 | 27.73 | 133,566,693,031 | 1335億6669万3031千 | -15.60% |
| 37 | MemeCore | 368,563,657,428 | 3685億6365万7428千 | 160.81 | 406,712,936 | 4億671万2936千 | -2.48% |
| 38 | OKB | 366,376,197,761 | 3663億7619万7761千 | 17,446.49 | 5,617,518,832 | 56億1751万8832千 | -0.57% |
| 39 | Quant | 347,742,064,271 | 3477億4206万4271千 | 28,803.91 | 11,828,177,668 | 118億2817万7668千 | -8.93% |
| 40 | Pump.fun | 294,624,879,434 | 2946億2487万9434千 | 0.64 | 41,692,577,753 | 416億9257万7753千 | -10.01% |
| 41 | Ondo | 291,878,245,678 | 2918億7824万5678千 | 59.94 | 29,743,929,694 | 297億4392万9694千 | -9.50% |
| 42 | Aster | 294,933,391,234 | 2949億3339万1234千 | 108.96 | 15,934,608,812 | 159億3460万8812千 | -2.34% |
| 43 | Aave | 291,547,912,071 | 2915億4791万2071千 | 18,886.57 | 67,783,407,547 | 677億8340万7547千 | -10.77% |
| 44 | Pepe | 290,222,579,178 | 2902億2257万9178千 | 0.00 | 232,188,639,593 | 2321億8863万9593千 | -11.54% |
| 45 | PAX Gold | 282,958,950,808 | 2829億5895万808千 | 634,264.96 | 30,530,992,188 | 305億3099万2188千 | -0.75% |
| 46 | World Liberty Financial | 253,942,053,118 | 2539億4205万3118千 | 7.99 | 7,410,409,049 | 74億1040万9049千 | -2.76% |
| 47 | United Stables | 252,924,272,193 | 2529億2427万2193千 | 157.42 | 44,835,798,651 | 448億3579万8651千 | -0.13% |
| 48 | Polkadot | 248,057,982,839 | 2480億5798万2839千 | 145.09 | 17,781,082,341 | 177億8108万2341千 | -9.17% |
| 49 | Mantle | 245,831,699,404 | 2458億3169万9404千 | 74.45 | 6,350,780,246 | 63億5078万246千 | -6.72% |
| 50 | Sky | 243,371,030,253 | 2433億7103万253千 | 10.39 | 5,058,918,741 | 50億5891万8741千 | +0.82% |