1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 230,744,102,668,202 | 230兆7441億266万8202千 | 11,473,434.64 | 4,635,617,690,573 | 4兆6356億1769万573千 | -3.50% |
| 2 | イーサリアム | 39,343,638,433,486 | 39兆3436億3843万3486千 | 321,927.51 | 1,717,890,908,411 | 1兆7178億9090万8411千 | -3.55% |
| 3 | テザー | 28,071,584,880,617 | 28兆715億8488万617千 | 159.61 | 9,055,584,313,896 | 9兆555億8431万3896千 | -0.01% |
| 4 | バイナンスコイン | 13,783,986,959,862 | 13兆7839億8695万9862千 | 104,812.64 | 159,285,831,448 | 1592億8583万1448千 | -4.53% |
| 5 | USDコイン | 11,128,097,103,125 | 11兆1280億9710万3125千 | 159.73 | 2,033,721,819,098 | 2兆337億2181万9098千 | +0.00% |
| 6 | リップル | 10,443,441,905,685 | 10兆4434億4190万5685千 | 164.42 | 308,894,293,087 | 3088億9429万3087千 | -3.68% |
| 7 | ソラナ | 7,712,602,012,162 | 7兆7126億201万2162千 | 13,040.03 | 361,033,973,363 | 3610億3397万3363千 | -4.29% |
| 8 | トロン | 4,794,740,355,138 | 4兆7947億4035万5138千 | 50.45 | 48,889,481,730 | 488億8948万1730千 | -0.12% |
| 9 | Hyperliquid | 2,876,156,523,391 | 2兆8761億5652万3391千 | 11,373.84 | 132,955,153,837 | 1329億5515万3837千 | -3.58% |
| 10 | Zcash | 2,548,236,207,082 | 2兆5482億3620万7082千 | 150,238.15 | 146,593,253,232 | 1465億9325万3232千 | -6.80% |
| 11 | ドージコイン | 1,653,442,338,743 | 1兆6534億4233万8743千 | 10.55 | 112,148,692,146 | 1121億4869万2146千 | -4.33% |
| 12 | Monero | 1,624,461,958,103 | 1兆6244億6195万8103千 | 86,269.27 | 24,290,616,841 | 242億9061万6841千 | -8.44% |
| 13 | UNUS SED LEO | 1,347,687,462,472 | 1兆3476億8746万2472千 | 1,465.10 | 207,506,373 | 2億750万6373千 | -0.32% |
| 14 | チェーンリンク | 1,196,018,944,577 | 1兆1960億1894万4577千 | 1,598.74 | 52,633,479,029 | 526億3347万9029千 | -4.86% |
| 15 | エイダ | 1,009,260,214,594 | 1兆92億6021万4594千 | 27.41 | 40,495,109,101 | 404億9510万9101千 | -4.12% |
| 16 | ステラルーメン | 823,139,941,452 | 8231億3994万1452千 | 23.26 | 18,949,454,882 | 189億4945万4882千 | -3.31% |
| 17 | Ethena USDe | 782,478,001,855 | 7824億7800万1855千 | 159.68 | 3,801,644,573 | 38億164万4573千 | -0.04% |
| 18 | ビットコインキャッシュ | 723,339,624,803 | 7233億3962万4803千 | 35,958.72 | 20,842,497,638 | 208億4249万7638千 | -3.20% |
| 19 | NEAR Protocol | 712,745,635,947 | 7127億4563万5947千 | 543.45 | 88,191,508,675 | 881億9150万8675千 | -9.23% |
| 20 | Dai | 712,301,478,238 | 7123億147万8238千 | 159.69 | 1,774,386,068 | 17億7438万6068千 | -0.03% |
| 21 | ライトコイン | 616,136,819,141 | 6161億3681万9141千 | 7,917.20 | 37,189,809,686 | 371億8980万9686千 | -3.23% |
| 22 | Uniswap | 596,933,574,137 | 5969億3357万4137千 | 957.06 | 96,002,746,223 | 960億274万6223千 | -9.23% |
| 23 | アバランチ | 593,197,821,534 | 5931億9782万1534千 | 1,328.92 | 45,223,838,139 | 452億2383万8139千 | -3.81% |
| 24 | Canton | 566,930,879,523 | 5669億3087万9523千 | 14.16 | 2,646,727,850 | 26億4672万7850千 | -5.29% |
| 25 | Gram (prev. Toncoin) | 558,472,110,293 | 5584億7211万293千 | 195.56 | 31,954,634,574 | 319億5463万4574千 | +0.61% |
| 26 | スイ | 528,128,452,961 | 5281億2845万2961千 | 127.60 | 49,792,136,741 | 497億9213万6741千 | -5.31% |
| 27 | World Liberty Financial USD | 505,437,807,075 | 5054億3780万7075千 | 159.53 | 165,915,249,030 | 1659億1524万9030千 | +0.03% |
| 28 | Tether Gold | 463,287,327,148 | 4632億8732万7148千 | 618,191.57 | 65,642,363,070 | 656億4236万3070千 | -2.83% |
| 29 | Hedera | 450,933,541,970 | 4509億3354万1970千 | 10.17 | 9,566,154,856 | 95億6615万4856千 | -4.61% |
| 30 | Ripple USD | 432,995,564,060 | 4329億9556万4060千 | 159.77 | 31,589,765,766 | 315億8976万5766千 | +0.00% |
| 31 | Global Dollar | 431,387,971,349 | 4313億8797万1349千 | 159.77 | 77,378,662,333 | 773億7866万2333千 | -0.01% |
| 32 | PayPal USD | 420,972,067,363 | 4209億7206万7363千 | 159.75 | 11,858,173,104 | 118億5817万3104千 | +0.00% |
| 33 | シバイヌ | 406,042,078,886 | 4060億4207万8886千 | 0.00 | 8,344,503,747 | 83億4450万3747千 | -3.52% |
| 34 | Bittensor | 393,312,660,139 | 3933億1266万139千 | 33,558.98 | 22,482,173,007 | 224億8217万3007千 | -6.12% |
| 35 | Cronos | 386,436,773,052 | 3864億3677万3052千 | 7.61 | 1,195,115,061 | 11億9511万5061千 | -1.14% |
| 36 | OKB | 326,233,584,737 | 3262億3358万4737千 | 15,534.93 | 3,629,214,972 | 36億2921万4972千 | -2.03% |
| 37 | Quant | 312,452,673,474 | 3124億5267万3474千 | 25,880.85 | 18,383,709,856 | 183億8370万9856千 | -9.29% |
| 38 | Ethena | 299,977,339,268 | 2999億7733万9268千 | 22.22 | 56,824,932,714 | 568億2493万2714千 | -9.06% |
| 39 | MemeCore | 297,918,562,911 | 2979億1856万2911千 | 129.70 | 317,067,223 | 3億1706万7223千 | +1.53% |
| 40 | Aster | 294,684,129,101 | 2946億8412万9101千 | 106.38 | 14,609,925,941 | 146億992万5941千 | +0.90% |
| 41 | Pepe | 287,724,260,946 | 2877億2426万946千 | 0.00 | 92,673,378,722 | 926億7337万8722千 | -11.71% |
| 42 | Aave | 280,198,272,680 | 2801億9827万2680千 | 18,146.60 | 39,822,392,485 | 398億2239万2485千 | -8.26% |
| 43 | PAX Gold | 276,948,429,709 | 2769億4842万9709千 | 618,631.40 | 19,033,296,798 | 190億3329万6798千 | -2.83% |
| 44 | Ondo | 271,847,348,539 | 2718億4734万8539千 | 55.83 | 19,335,019,098 | 193億3501万9098千 | -5.92% |
| 45 | United Stables | 259,722,013,569 | 2597億2201万3569千 | 159.77 | 39,872,577,124 | 398億7257万7124千 | +0.02% |
| 46 | Pump.fun | 247,784,124,819 | 2477億8412万4819千 | 0.54 | 13,021,409,581 | 130億2140万9581千 | -5.67% |
| 47 | World Liberty Financial | 240,679,285,335 | 2406億7928万5335千 | 7.57 | 8,847,174,999 | 88億4717万4999千 | -0.20% |
| 48 | USDD | 238,566,844,123 | 2385億6684万4123千 | 159.57 | 967,188,412 | 9億6718万8412千 | -0.11% |
| 49 | Polkadot | 226,505,813,402 | 2265億581万3402千 | 132.32 | 9,979,668,110 | 99億7966万8110千 | -3.96% |
| 50 | Internet Computer | 225,985,191,458 | 2259億8519万1458千 | 404.72 | 8,918,532,682 | 89億1853万2682千 | -2.40% |