1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 240,969,662,708,244 | 240兆9696億6270万8244千 | 11,985,341.36 | 7,905,967,620,226 | 7兆9059億6762万226千 | -5.66% |
| 2 | イーサリアム | 43,127,666,972,409 | 43兆1276億6697万2409千 | 352,941.54 | 3,121,231,592,282 | 3兆1212億3159万2282千 | -7.57% |
| 3 | テザー | 28,072,017,773,784 | 28兆720億1777万3784千 | 157.93 | 13,848,379,178,728 | 13兆8483億7917万8728千 | -0.04% |
| 4 | バイナンスコイン | 14,394,834,834,673 | 14兆3948億3483万4673千 | 109,457.18 | 276,978,498,002 | 2769億7849万8002千 | -3.06% |
| 5 | リップル | 11,953,071,421,361 | 11兆9530億7142万1361千 | 188.19 | 496,418,477,721 | 4964億1847万7721千 | -9.90% |
| 6 | USDコイン | 11,133,494,026,303 | 11兆1334億9402万6303千 | 158.13 | 3,166,784,535,182 | 3兆1667億8453万5182千 | +0.00% |
| 7 | ソラナ | 8,373,758,979,874 | 8兆3737億5897万9874千 | 14,185.90 | 677,196,173,737 | 6771億9617万3737千 | -7.14% |
| 8 | トロン | 4,777,557,221,361 | 4兆7775億5722万1361千 | 50.28 | 66,336,928,979 | 663億3692万8979千 | -0.08% |
| 9 | Zcash | 3,389,912,743,742 | 3兆3899億1274万3742千 | 199,970.37 | 229,025,683,033 | 2290億2568万3033千 | -4.06% |
| 10 | Hyperliquid | 3,105,163,698,225 | 3兆1051億6369万8225千 | 12,277.32 | 232,093,657,621 | 2320億9365万7621千 | -7.07% |
| 11 | Monero | 1,837,292,331,525 | 1兆8372億9233万1525千 | 97,586.27 | 25,498,362,088 | 254億9836万2088千 | -2.88% |
| 12 | ドージコイン | 1,782,675,415,580 | 1兆7826億7541万5580千 | 11.38 | 146,259,776,629 | 1462億5977万6629千 | -6.41% |
| 13 | UNUS SED LEO | 1,359,400,978,622 | 1兆3594億97万8622千 | 1,477.84 | 31,919,241 | 3191万9241千 | -0.01% |
| 14 | チェーンリンク | 1,271,673,693,235 | 1兆2716億7369万3235千 | 1,699.87 | 63,918,497,773 | 639億1849万7773千 | -7.26% |
| 15 | エイダ | 1,069,975,811,606 | 1兆699億7581万1606千 | 29.05 | 60,844,544,220 | 608億4454万4220千 | -7.62% |
| 16 | ステラルーメン | 854,328,377,409 | 8543億2837万7409千 | 24.16 | 29,198,456,721 | 291億9845万6721千 | -8.70% |
| 17 | ビットコインキャッシュ | 847,382,199,015 | 8473億8219万9015千 | 42,130.86 | 43,437,980,398 | 434億3798万398千 | -7.56% |
| 18 | NEAR Protocol | 772,274,880,023 | 7722億7488万23千 | 589.09 | 121,984,588,854 | 1219億8458万8854千 | -7.47% |
| 19 | Ethena USDe | 724,611,045,363 | 7246億1104万5363千 | 157.97 | 5,985,878,261 | 59億8587万8261千 | -0.06% |
| 20 | Dai | 711,409,965,323 | 7114億996万5323千 | 158.18 | 2,363,974,931 | 23億6397万4931千 | +0.04% |
| 21 | Uniswap | 688,646,085,229 | 6886億4608万5229千 | 1,103.75 | 147,561,346,681 | 1475億6134万6681千 | -8.29% |
| 22 | ライトコイン | 644,797,374,330 | 6447億9737万4330千 | 8,288.20 | 40,061,617,995 | 400億6161万7995千 | -6.65% |
| 23 | Canton | 625,901,405,478 | 6259億140万5478千 | 15.65 | 9,571,677,896 | 95億7167万7896千 | -4.31% |
| 24 | アバランチ | 580,175,445,053 | 5801億7544万5053千 | 1,306.29 | 48,084,270,062 | 480億8427万62千 | -5.86% |
| 25 | World Liberty Financial USD | 563,488,657,834 | 5634億8865万7834千 | 157.77 | 230,482,421,618 | 2304億8242万1618千 | -0.07% |
| 26 | スイ | 561,486,197,777 | 5614億8619万7777千 | 135.66 | 85,981,124,432 | 859億8112万4432千 | -7.69% |
| 27 | Gram (prev. Toncoin) | 496,318,706,908 | 4963億1870万6908千 | 174.03 | 19,978,254,481 | 199億7825万4481千 | -5.50% |
| 28 | Tether Gold | 481,262,662,347 | 4812億6266万2347千 | 642,177.11 | 64,337,201,019 | 643億3720万1019千 | -1.07% |
| 29 | Hedera | 477,790,768,989 | 4777億9076万8989千 | 10.78 | 11,658,234,756 | 116億5823万4756千 | -6.71% |
| 30 | Global Dollar | 439,917,948,745 | 4399億1794万8745千 | 158.11 | 100,184,925,630 | 1001億8492万5630千 | -0.06% |
| 31 | PayPal USD | 427,157,725,590 | 4271億5772万5590千 | 158.08 | 7,347,058,041 | 73億4705万8041千 | -0.01% |
| 32 | シバイヌ | 426,688,798,511 | 4266億8879万8511千 | 0.00 | 10,960,461,724 | 109億6046万1724千 | -3.49% |
| 33 | Ripple USD | 422,035,472,210 | 4220億3547万2210千 | 158.15 | 76,579,151,719 | 765億7915万1719千 | +0.01% |
| 34 | Bittensor | 408,415,093,791 | 4084億1509万3791千 | 34,912.54 | 23,109,558,606 | 231億955万8606千 | -6.38% |
| 35 | Cronos | 401,546,177,379 | 4015億4617万7379千 | 7.91 | 1,021,401,397 | 10億2140万1397千 | -4.62% |
| 36 | Quant | 360,790,819,706 | 3607億9081万9706千 | 29,884.76 | 11,870,187,758 | 118億7018万7758千 | -7.77% |
| 37 | Ethena | 349,464,101,975 | 3494億6410万1975千 | 25.89 | 83,433,903,031 | 834億3390万3031千 | -9.61% |
| 38 | OKB | 345,988,536,354 | 3459億8853万6354千 | 16,475.64 | 6,041,155,770 | 60億4115万5770千 | -6.21% |
| 39 | Pepe | 326,757,803,086 | 3267億5780万3086千 | 0.00 | 75,976,019,624 | 759億7601万9624千 | +0.05% |
| 40 | Aave | 317,181,127,377 | 3171億8112万7377千 | 20,542.47 | 57,851,454,994 | 578億5145万4994千 | -2.61% |
| 41 | MemeCore | 300,555,150,853 | 3005億5515万853千 | 130.98 | 322,356,005 | 3億2235万6005千 | -0.33% |
| 42 | Aster | 298,338,316,919 | 2983億3831万6919千 | 107.70 | 18,645,554,784 | 186億4555万4784千 | -3.85% |
| 43 | PAX Gold | 287,937,318,443 | 2879億3731万8443千 | 643,112.24 | 29,987,105,847 | 299億8710万5847千 | -1.23% |
| 44 | Ondo | 288,019,555,198 | 2880億1955万5198千 | 59.15 | 31,341,203,462 | 313億4120万3462千 | -8.62% |
| 45 | Pump.fun | 287,368,305,669 | 2873億6830万5669千 | 0.63 | 26,410,628,562 | 264億1062万8562千 | -8.36% |
| 46 | United Stables | 254,723,201,799 | 2547億2320万1799千 | 158.05 | 41,517,424,329 | 415億1742万4329千 | +0.01% |
| 47 | Polkadot | 249,310,431,913 | 2493億1043万1913千 | 145.73 | 14,851,090,516 | 148億5109万516千 | -3.75% |
| 48 | Sky | 245,627,796,973 | 2456億2779万6973千 | 10.49 | 2,531,613,138 | 25億3161万3138千 | -1.91% |
| 49 | USDD | 237,605,889,603 | 2376億588万9603千 | 157.91 | 790,896,506 | 7億9089万6506千 | +0.01% |
| 50 | World Liberty Financial | 236,262,025,014 | 2362億6202万5014千 | 7.43 | 21,326,068,467 | 213億2606万8467千 | +0.59% |