1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 210,557,545,396,063 | 210兆5575億4539万6063千 | 10,494,905.43 | 3,844,469,315,781 | 3兆8444億6931万5781千 | +1.19% |
| 2 | イーサリアム | 37,460,579,929,119 | 37兆4605億7992万9119千 | 310,405.92 | 1,748,421,356,196 | 1兆7484億2135万6196千 | +0.47% |
| 3 | テザー | 30,115,896,377,304 | 30兆1158億9637万7304千 | 163.63 | 8,278,095,137,186 | 8兆2780億9513万7186千 | -0.03% |
| 4 | バイナンスコイン | 12,392,308,697,144 | 12兆3923億869万7144千 | 93,059.44 | 152,434,157,991 | 1524億3415万7991千 | +0.02% |
| 5 | USDコイン | 11,817,609,800,467 | 11兆8176億980万467千 | 163.82 | 1,709,939,850,286 | 1兆7099億3985万286千 | +0.00% |
| 6 | リップル | 10,979,974,852,014 | 10兆9799億7485万2014千 | 175.59 | 222,531,805,275 | 2225億3180万5275千 | +1.79% |
| 7 | ソラナ | 6,954,420,548,231 | 6兆9544億2054万8231千 | 11,998.90 | 269,288,385,252 | 2692億8838万5252千 | -0.16% |
| 8 | トロン | 5,072,951,968,481 | 5兆729億5196万8481千 | 53.46 | 61,776,129,392 | 617億7612万9392千 | +0.64% |
| 9 | Hyperliquid | 2,272,780,974,188 | 2兆2727億8097万4188千 | 8,997.87 | 50,939,710,833 | 509億3971万833千 | +0.10% |
| 10 | ドージコイン | 1,783,498,476,904 | 1兆7834億9847万6904千 | 11.49 | 91,808,088,203 | 918億808万8203千 | +0.29% |
| 11 | UNUS SED LEO | 1,473,664,395,799 | 1兆4736億6439万5799千 | 1,601.65 | 39,062,914 | 3906万2914千 | +0.24% |
| 12 | Zcash | 1,269,398,576,908 | 1兆2693億9857万6908千 | 75,582.43 | 51,926,898,570 | 519億2689万8570千 | -1.61% |
| 13 | Monero | 1,083,856,201,473 | 1兆838億5620万1473千 | 57,700.21 | 15,983,253,764 | 159億8325万3764千 | +4.57% |
| 14 | チェーンリンク | 1,012,803,998,192 | 1兆128億399万8192千 | 1,353.84 | 37,847,574,864 | 378億4757万4864千 | -0.36% |
| 15 | エイダ | 973,689,152,378 | 9736億8915万2378千 | 26.67 | 54,827,276,857 | 548億2727万6857千 | +3.88% |
| 16 | ステラルーメン | 969,567,857,898 | 9695億6785万7898千 | 28.33 | 15,307,590,224 | 153億759万224千 | +1.46% |
| 17 | Canton | 766,695,941,451 | 7666億9594万1451千 | 19.56 | 2,260,029,596 | 22億6002万9596千 | +2.14% |
| 18 | Dai | 750,655,005,135 | 7506億5500万5135千 | 163.78 | 7,355,092,177 | 73億5509万2177千 | +0.03% |
| 19 | ビットコインキャッシュ | 690,355,586,077 | 6903億5558万6077千 | 34,401.06 | 12,980,559,594 | 129億8055万9594千 | -0.51% |
| 20 | World Liberty Financial USD | 658,170,486,480 | 6581億7048万6480千 | 163.63 | 161,096,898,715 | 1610億9689万8715千 | -0.02% |
| 21 | Ethena USDe | 630,674,820,676 | 6306億7482万676千 | 163.78 | 10,945,542,270 | 109億4554万2270千 | -0.03% |
| 22 | Gram (prev. Toncoin) | 622,030,898,365 | 6220億3089万8365千 | 227.35 | 12,059,705,677 | 120億5970万5677千 | -3.89% |
| 23 | ライトコイン | 569,616,816,869 | 5696億1681万6869千 | 7,355.59 | 35,500,323,005 | 355億32万3005千 | -2.74% |
| 24 | Global Dollar | 541,959,038,183 | 5419億5903万8183千 | 163.79 | 39,737,106,656 | 397億3710万6656千 | -0.02% |
| 25 | Hedera | 487,374,193,640 | 4873億7419万3640千 | 11.13 | 4,623,244,433 | 46億2324万4433千 | +0.00% |
| 26 | スイ | 454,559,557,509 | 4545億5955万7509千 | 112.17 | 22,266,066,603 | 222億6606万6603千 | +0.22% |
| 27 | シバイヌ | 454,206,091,244 | 4542億609万1244千 | 0.00 | 25,807,855,337 | 258億785万5337千 | +1.71% |
| 28 | アバランチ | 450,731,476,498 | 4507億3147万6498千 | 1,043.91 | 38,982,409,060 | 389億8240万9060千 | -1.15% |
| 29 | PayPal USD | 441,247,725,610 | 4412億4772万5610千 | 163.82 | 32,261,334,551 | 322億6133万4551千 | +0.00% |
| 30 | Cronos | 424,943,239,541 | 4249億4323万9541千 | 8.99 | 543,339,294 | 5億4333万9294千 | -0.83% |
| 31 | Uniswap | 409,703,856,330 | 4097億385万6330千 | 655.47 | 46,612,185,179 | 466億1218万5179千 | +3.39% |
| 32 | Tether Gold | 401,334,525,071 | 4013億3452万5071千 | 654,893.98 | 23,735,537,905 | 237億3553万7905千 | -0.45% |
| 33 | Bittensor | 351,721,132,525 | 3517億2113万2525千 | 31,471.83 | 23,377,833,927 | 233億7783万3927千 | +2.22% |
| 34 | NEAR Protocol | 337,314,015,788 | 3373億1401万5788千 | 259.04 | 33,179,684,078 | 331億7968万4078千 | -3.69% |
| 35 | Ondo | 315,259,637,597 | 3152億5963万7597千 | 64.74 | 18,535,188,202 | 185億3518万8202千 | -2.47% |
| 36 | PAX Gold | 291,882,887,562 | 2918億8288万7562千 | 655,615.93 | 19,549,383,316 | 195億4938万3316千 | -0.44% |
| 37 | OKB | 290,928,511,146 | 2909億2851万1146千 | 13,853.74 | 4,119,501,026 | 41億1950万1026千 | -1.12% |
| 38 | World Liberty Financial | 288,232,524,963 | 2882億3252万4963千 | 9.07 | 5,105,055,439 | 51億505万5439千 | +1.00% |
| 39 | Aster | 267,044,034,353 | 2670億4403万4353千 | 98.90 | 13,011,825,679 | 130億1182万5679千 | -1.98% |
| 40 | Ripple USD | 263,269,487,285 | 2632億6948万7285千 | 163.85 | 32,518,133,724 | 325億1813万3724千 | +0.00% |
| 41 | USDD | 255,223,202,725 | 2552億2320万2725千 | 163.62 | 19,340,689,269 | 193億4068万9269千 | -0.03% |
| 42 | MemeCore | 250,805,712,014 | 2508億571万2014千 | 188.66 | 1,465,225,536 | 14億6522万5536千 | +0.24% |
| 43 | Aave | 248,375,348,007 | 2483億7534万8007千 | 16,108.85 | 51,449,128,461 | 514億4912万8461千 | -0.86% |
| 44 | Sky | 221,943,140,027 | 2219億4314万27千 | 9.49 | 2,700,065,149 | 27億6万5149千 | +4.19% |
| 45 | Mantle | 216,536,471,969 | 2165億3647万1969千 | 65.57 | 3,339,158,147 | 33億3915万8147千 | +0.84% |
| 46 | Polkadot | 211,046,760,633 | 2110億4676万633千 | 124.47 | 11,776,290,851 | 117億7629万851千 | +0.60% |
| 47 | Audiera | 195,655,654,560 | 1956億5565万4560千 | 632.64 | 6,161,546,853 | 61億6154万6853千 | +25.88% |
| 48 | Internet Computer | 188,339,454,638 | 1883億3945万4638千 | 339.21 | 4,588,445,343 | 45億8844万5343千 | -1.54% |
| 49 | Bitget Token | 187,693,696,722 | 1876億9369万6722千 | 268.61 | 1,107,514,386 | 11億751万4386千 | -1.11% |
| 50 | Pepe | 184,253,486,787 | 1842億5348万6787千 | 0.00 | 26,419,826,267 | 264億1982万6267千 | -2.67% |