1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 239,028,889,677,536 | 239兆288億8967万7536千 | 11,886,230.09 | 2,814,457,681,068 | 2兆8144億5768万1068千 | -0.65% |
| 2 | イーサリアム | 41,396,961,293,664 | 41兆3969億6129万3664千 | 338,753.34 | 1,547,841,502,240 | 1兆5478億4150万2240千 | -3.98% |
| 3 | テザー | 27,979,361,570,672 | 27兆9793億6157万672千 | 158.04 | 6,564,775,613,668 | 6兆5647億7561万3668千 | +0.03% |
| 4 | バイナンスコイン | 14,312,408,379,653 | 14兆3124億837万9653千 | 108,830.53 | 209,832,728,100 | 2098億3272万8100千 | -0.93% |
| 5 | リップル | 11,174,668,557,556 | 11兆1746億6855万7556千 | 175.93 | 313,515,169,110 | 3135億1516万9110千 | -3.95% |
| 6 | USDコイン | 11,134,612,827,586 | 11兆1346億1282万7586千 | 158.20 | 1,151,342,137,631 | 1兆1513億4213万7631千 | +0.01% |
| 7 | ソラナ | 8,203,214,296,001 | 8兆2032億1429万6001千 | 13,878.03 | 333,173,409,536 | 3331億7340万9536千 | -1.42% |
| 8 | トロン | 4,791,878,304,806 | 4兆7918億7830万4806千 | 50.42 | 39,507,916,640 | 395億791万6640千 | -0.49% |
| 9 | Zcash | 3,309,845,568,033 | 3兆3098億4556万8033千 | 195,197.57 | 126,439,046,522 | 1264億3904万6522千 | -1.05% |
| 10 | Hyperliquid | 2,994,150,755,364 | 2兆9941億5075万5364千 | 11,832.93 | 122,657,214,343 | 1226億5721万4343千 | -3.52% |
| 11 | Monero | 1,783,632,053,206 | 1兆7836億3205万3206千 | 94,730.19 | 16,127,602,093 | 161億2760万2093千 | +0.37% |
| 12 | ドージコイン | 1,726,808,838,498 | 1兆7268億883万8498千 | 11.02 | 93,348,541,878 | 933億4854万1878千 | -2.16% |
| 13 | UNUS SED LEO | 1,352,815,867,215 | 1兆3528億1586万7215千 | 1,470.68 | 188,692,609 | 1億8869万2609千 | -0.10% |
| 14 | チェーンリンク | 1,248,670,479,169 | 1兆2486億7047万9169千 | 1,669.12 | 35,485,278,420 | 354億8527万8420千 | -2.01% |
| 15 | エイダ | 1,032,901,209,166 | 1兆329億120万9166千 | 28.05 | 27,547,828,484 | 275億4782万8484千 | -1.47% |
| 16 | ステラルーメン | 826,252,052,005 | 8262億5205万2005千 | 23.36 | 17,398,095,520 | 173億9809万5520千 | -2.08% |
| 17 | Ethena USDe | 787,826,180,785 | 7878億2618万785千 | 158.07 | 3,095,215,969 | 30億9521万5969千 | +0.02% |
| 18 | ビットコインキャッシュ | 769,153,105,945 | 7691億5310万5945千 | 38,239.20 | 23,993,715,909 | 239億9371万5909千 | -2.68% |
| 19 | NEAR Protocol | 750,115,925,838 | 7501億1592万5838千 | 572.09 | 84,015,636,160 | 840億1563万6160千 | -1.91% |
| 20 | Dai | 709,572,956,027 | 7095億7295万6027千 | 158.22 | 1,501,234,348 | 15億123万4348千 | +0.05% |
| 21 | Uniswap | 684,458,813,952 | 6844億5881万3952千 | 1,097.11 | 57,350,926,914 | 573億5092万6914千 | -2.34% |
| 22 | ライトコイン | 624,126,949,855 | 6241億2694万9855千 | 8,021.44 | 26,781,191,715 | 267億8119万1715千 | -2.50% |
| 23 | Canton | 573,603,059,634 | 5736億305万9634千 | 14.33 | 2,667,684,983 | 26億6768万4983千 | -2.33% |
| 24 | アバランチ | 566,067,169,177 | 5660億6716万9177千 | 1,269.69 | 32,559,101,323 | 325億5910万1323千 | -1.87% |
| 25 | スイ | 547,156,376,333 | 5471億5637万6333千 | 132.19 | 43,486,180,203 | 434億8618万203千 | -1.72% |
| 26 | World Liberty Financial USD | 535,371,699,377 | 5353億7169万9377千 | 157.82 | 117,259,868,369 | 1172億5986万8369千 | -0.02% |
| 27 | Tether Gold | 487,008,058,590 | 4870億805万8590千 | 649,843.54 | 46,309,361,799 | 463億936万1799千 | +1.25% |
| 28 | Hedera | 467,750,019,586 | 4677億5001万9586千 | 10.55 | 6,378,729,637 | 63億7872万9637千 | +0.01% |
| 29 | Gram (prev. Toncoin) | 458,043,530,492 | 4580億4353万492千 | 160.52 | 8,944,836,815 | 89億4483万6815千 | -4.05% |
| 30 | PayPal USD | 439,485,927,894 | 4394億8592万7894千 | 158.17 | 2,680,657,902 | 26億8065万7902千 | -0.01% |
| 31 | Global Dollar | 429,032,793,051 | 4290億3279万3051千 | 158.23 | 37,996,972,129 | 379億9697万2129千 | +0.02% |
| 32 | Ripple USD | 425,848,032,527 | 4258億4803万2527千 | 158.23 | 17,540,471,749 | 175億4047万1749千 | +0.01% |
| 33 | シバイヌ | 411,396,252,802 | 4113億9625万2802千 | 0.00 | 7,575,968,380 | 75億7596万8380千 | -1.23% |
| 34 | Bittensor | 404,002,816,247 | 4040億281万6247千 | 34,507.50 | 13,377,275,148 | 133億7727万5148千 | -1.33% |
| 35 | Cronos | 388,095,970,233 | 3880億9597万233千 | 7.64 | 673,380,098 | 6億7338万98千 | -0.47% |
| 36 | Quant | 379,027,353,514 | 3790億2735万3514千 | 31,395.31 | 8,620,338,736 | 86億2033万8736千 | +2.36% |
| 37 | Pepe | 335,913,919,975 | 3359億1391万9975千 | 0.00 | 67,673,608,024 | 676億7360万8024千 | +6.38% |
| 38 | OKB | 331,572,379,692 | 3315億7237万9692千 | 15,789.16 | 2,870,241,979 | 28億7024万1979千 | -1.81% |
| 39 | Ethena | 324,614,680,509 | 3246億1468万509千 | 24.05 | 46,345,095,327 | 463億4509万5327千 | -2.19% |
| 40 | Aave | 316,505,413,984 | 3165億541万3984千 | 20,498.44 | 30,044,019,438 | 300億4401万9438千 | -0.59% |
| 41 | PAX Gold | 291,158,534,896 | 2911億5853万4896千 | 650,301.99 | 10,368,797,865 | 103億6879万7865千 | +1.29% |
| 42 | MemeCore | 287,389,785,456 | 2873億8978万5456千 | 125.19 | 344,411,621 | 3億4441万1621千 | -3.79% |
| 43 | Aster | 281,363,585,709 | 2813億6358万5709千 | 101.57 | 10,433,760,046 | 104億3376万46千 | -5.58% |
| 44 | Ondo | 273,212,906,696 | 2732億1290万6696千 | 56.11 | 14,835,705,202 | 148億3570万5202千 | -1.57% |
| 45 | Pump.fun | 262,533,878,305 | 2625億3387万8305千 | 0.57 | 23,067,726,086 | 230億6772万6086千 | -0.52% |
| 46 | United Stables | 254,821,119,101 | 2548億2111万9101千 | 158.11 | 20,334,989,198 | 203億3498万9198千 | +0.03% |
| 47 | USDD | 241,499,363,856 | 2414億9936万3856千 | 158.14 | 543,117,712 | 5億4311万7712千 | +0.21% |
| 48 | Polkadot | 235,204,521,105 | 2352億452万1105千 | 137.45 | 8,395,576,693 | 83億9557万6693千 | -2.51% |
| 49 | Mantle | 233,354,716,855 | 2333億5471万6855千 | 70.67 | 4,953,689,245 | 49億5368万9245千 | -1.38% |
| 50 | World Liberty Financial | 232,732,898,589 | 2327億3289万8589千 | 7.32 | 4,356,499,041 | 43億5649万9041千 | +0.37% |