1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 272,055,081,646,045 | 272兆550億8164万6045千 | 13,538,992.20 | 4,029,990,377,104 | 4兆299億9037万7104千 | -0.83% |
| 2 | イーサリアム | 52,345,336,410,230 | 52兆3453億3641万230千 | 428,672.10 | 1,614,243,797,581 | 1兆6142億4379万7581千 | -0.48% |
| 3 | テザー | 29,106,132,976,801 | 29兆1061億3297万6801千 | 158.11 | 9,923,328,943,953 | 9兆9233億2894万3953千 | +0.00% |
| 4 | バイナンスコイン | 16,426,847,389,900 | 16兆4268億4738万9900千 | 123,362.66 | 208,205,678,428 | 2082億567万8428千 | -1.45% |
| 5 | リップル | 14,973,984,648,236 | 14兆9739億8464万8236千 | 237.33 | 293,204,760,283 | 2932億476万283千 | -1.38% |
| 6 | USDコイン | 11,731,847,801,741 | 11兆7318億4780万1741千 | 158.14 | 2,369,935,488,879 | 2兆3699億3548万8879千 | -0.01% |
| 7 | ソラナ | 11,188,328,675,979 | 11兆1883億2867万5979千 | 19,015.30 | 327,469,342,620 | 3274億6934万2620千 | -1.15% |
| 8 | トロン | 5,057,318,928,533 | 5兆573億1892万8533千 | 53.24 | 60,966,851,537 | 609億6685万1537千 | +0.32% |
| 9 | Hyperliquid | 3,689,995,532,228 | 3兆6899億9553万2228千 | 14,724.06 | 176,041,188,389 | 1760億4118万8389千 | +0.30% |
| 10 | Zcash | 3,573,036,213,032 | 3兆5730億3621万3032千 | 211,382.22 | 147,347,429,603 | 1473億4742万9603千 | +1.23% |
| 11 | ドージコイン | 2,574,830,722,814 | 2兆5748億3072万2814千 | 14.98 | 106,816,694,271 | 1068億1669万4271千 | -1.87% |
| 12 | Monero | 1,662,675,117,249 | 1兆6626億7511万7249千 | 88,374.47 | 21,104,476,806 | 211億447万6806千 | +3.43% |
| 13 | チェーンリンク | 1,649,865,472,542 | 1兆6498億6547万2542千 | 2,205.41 | 43,514,582,658 | 435億1458万2658千 | -2.03% |
| 14 | エイダ | 1,586,440,273,157 | 1兆5864億4027万3157千 | 43.13 | 135,787,887,885 | 1357億8788万7885千 | -0.03% |
| 15 | UNUS SED LEO | 1,294,139,373,344 | 1兆2941億3937万3344千 | 1,406.89 | 33,528,188 | 3352万8188千 | -0.28% |
| 16 | ステラルーメン | 1,192,021,706,899 | 1兆1920億2170万6899千 | 34.00 | 34,341,581,068 | 343億4158万1068千 | -3.84% |
| 17 | NEAR Protocol | 1,094,954,759,643 | 1兆949億5475万9643千 | 836.99 | 155,683,639,083 | 1556億8363万9083千 | +2.46% |
| 18 | ビットコインキャッシュ | 1,003,858,054,458 | 1兆38億5805万4458千 | 49,945.47 | 26,983,316,903 | 269億8331万6903千 | -1.03% |
| 19 | Uniswap | 874,990,358,400 | 8749億9035万8400千 | 1,399.65 | 86,409,699,686 | 864億969万9686千 | -2.46% |
| 20 | ライトコイン | 854,226,133,091 | 8542億2613万3091千 | 10,995.55 | 42,813,277,250 | 428億1327万7250千 | -0.85% |
| 21 | Canton | 805,698,828,887 | 8056億9882万8887千 | 20.26 | 2,358,482,507 | 23億5848万2507千 | +0.85% |
| 22 | アバランチ | 795,141,247,710 | 7951億4124万7710千 | 1,793.79 | 71,871,438,790 | 718億7143万8790千 | +2.60% |
| 23 | Ethena USDe | 783,613,881,417 | 7836億1388万1417千 | 158.12 | 3,749,379,150 | 37億4937万9150千 | +0.02% |
| 24 | スイ | 777,750,917,831 | 7777億5091万7831千 | 188.85 | 125,219,080,167 | 1252億1908万167千 | -3.90% |
| 25 | Dai | 724,633,429,111 | 7246億3342万9111千 | 158.08 | 3,694,902,278 | 36億9490万2278千 | -0.01% |
| 26 | Gram (prev. Toncoin) | 698,868,080,490 | 6988億6808万490千 | 247.80 | 8,844,291,756 | 88億4429万1756千 | +1.66% |
| 27 | Hedera | 698,392,082,137 | 6983億9208万2137千 | 15.87 | 13,770,007,801 | 137億7000万7801千 | -3.62% |
| 28 | World Liberty Financial USD | 696,409,527,761 | 6964億952万7761千 | 158.09 | 109,894,279,046 | 1098億9427万9046千 | +0.00% |
| 29 | Bittensor | 556,736,631,051 | 5567億3663万1051千 | 48,041.34 | 33,237,063,859 | 332億3706万3859千 | -1.02% |
| 30 | シバイヌ | 545,685,704,537 | 5456億8570万4537千 | 0.00 | 11,342,656,120 | 113億4265万6120千 | -1.80% |
| 31 | Cronos | 531,699,349,428 | 5316億9934万9428千 | 10.73 | 1,409,299,524 | 14億929万9524千 | -2.57% |
| 32 | Ethena | 520,483,885,607 | 5204億8388万5607千 | 38.82 | 87,838,168,726 | 878億3816万8726千 | -3.71% |
| 33 | Global Dollar | 501,036,254,589 | 5010億3625万4589千 | 158.16 | 71,004,139,937 | 710億413万9937千 | +0.01% |
| 34 | Quant | 487,578,445,913 | 4875億7844万5913千 | 40,386.73 | 34,377,732,481 | 343億7773万2481千 | -0.75% |
| 35 | Pump.fun | 465,722,417,882 | 4657億2241万7882千 | 1.00 | 39,360,225,527 | 393億6022万5527千 | -2.07% |
| 36 | Tether Gold | 464,610,332,305 | 4646億1033万2305千 | 655,004.70 | 39,086,946,024 | 390億8694万6024千 | -0.47% |
| 37 | PayPal USD | 460,328,369,546 | 4603億2836万9546千 | 158.13 | 7,385,087,375 | 73億8508万7375千 | +0.01% |
| 38 | Aave | 442,273,493,557 | 4422億7349万3557千 | 28,653.06 | 63,834,180,767 | 638億3418万767千 | +0.73% |
| 39 | OKB | 433,632,003,158 | 4336億3200万3158千 | 20,649.14 | 13,629,991,133 | 136億2999万1133千 | +3.00% |
| 40 | Ripple USD | 394,695,107,569 | 3946億9510万7569千 | 158.15 | 37,595,966,866 | 375億9596万6866千 | -0.01% |
| 41 | Ondo | 378,530,189,187 | 3785億3018万9187千 | 77.74 | 34,361,169,430 | 343億6116万9430千 | -3.23% |
| 42 | MemeCore | 365,333,978,014 | 3653億3397万8014千 | 160.01 | 320,254,588 | 3億2025万4588千 | -3.06% |
| 43 | Worldcoin | 338,351,289,674 | 3383億5128万9674千 | 89.02 | 41,512,474,501 | 415億1247万4501千 | -2.99% |
| 44 | Mantle | 336,220,161,355 | 3362億2016万1355千 | 101.82 | 3,982,866,121 | 39億8286万6121千 | -1.95% |
| 45 | Polkadot | 333,551,188,071 | 3335億5118万8071千 | 195.51 | 26,701,219,195 | 267億121万9195千 | +0.19% |
| 46 | Sky | 326,971,903,036 | 3269億7190万3036千 | 13.96 | 10,324,750,598 | 103億2475万598千 | -7.50% |
| 47 | Aster | 315,658,095,380 | 3156億5809万5380千 | 116.71 | 16,210,198,153 | 162億1019万8153千 | +1.91% |
| 48 | Internet Computer | 305,536,396,470 | 3055億3639万6470千 | 548.30 | 18,715,482,582 | 187億1548万2582千 | +4.70% |
| 49 | PAX Gold | 285,762,482,974 | 2857億6248万2974千 | 656,260.21 | 18,472,255,617 | 184億7225万5617千 | -0.44% |
| 50 | World Liberty Financial | 284,124,230,550 | 2841億2423万550千 | 8.94 | 6,372,121,954 | 63億7212万1954千 | +2.30% |