1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 215,546,547,736,314 | 215兆5465億4773万6314千 | 10,745,239.42 | 5,387,335,671,251 | 5兆3873億3567万1251千 | -0.52% |
| 2 | イーサリアム | 37,832,268,594,440 | 37兆8322億6859万4440千 | 313,485.24 | 1,869,044,853,614 | 1兆8690億4485万3614千 | -0.96% |
| 3 | テザー | 30,015,194,322,651 | 30兆151億9432万2651千 | 162.93 | 9,977,218,528,797 | 9兆9772億1852万8797千 | -0.01% |
| 4 | バイナンスコイン | 12,390,936,431,636 | 12兆3909億3643万1636千 | 93,048.90 | 171,677,756,769 | 1716億7775万6769千 | -1.46% |
| 5 | USDコイン | 11,928,972,116,187 | 11兆9289億7211万6187千 | 163.03 | 1,537,204,907,083 | 1兆5372億490万7083千 | -0.01% |
| 6 | リップル | 11,554,363,116,047 | 11兆5543億6311万6047千 | 184.97 | 228,281,672,106 | 2282億8167万2106千 | +0.00% |
| 7 | ソラナ | 7,364,723,961,098 | 7兆3647億2396万1098千 | 12,637.89 | 254,815,052,522 | 2548億1505万2522千 | -1.14% |
| 8 | トロン | 5,096,782,316,480 | 5兆967億8231万6480千 | 53.72 | 68,838,499,110 | 688億3849万9110千 | +0.89% |
| 9 | Hyperliquid | 2,433,106,139,826 | 2兆4331億613万9826千 | 9,624.89 | 61,908,175,039 | 619億817万5039千 | -6.48% |
| 10 | ドージコイン | 2,018,950,300,273 | 2兆189億5030万273千 | 11.81 | 86,141,907,396 | 861億4190万7396千 | -1.35% |
| 11 | UNUS SED LEO | 1,458,081,494,239 | 1兆4580億8149万4239千 | 1,584.62 | 28,674,851 | 2867万4851千 | +0.08% |
| 12 | Zcash | 1,411,178,030,899 | 1兆4111億7803万899千 | 84,081.16 | 65,534,807,017 | 655億3480万7017千 | -4.19% |
| 13 | Monero | 1,075,898,543,370 | 1兆758億9854万3370千 | 57,285.79 | 17,433,026,656 | 174億3302万6656千 | +0.77% |
| 14 | ステラルーメン | 1,056,058,659,402 | 1兆560億5865万9402千 | 30.91 | 27,800,946,041 | 278億94万6041千 | -1.44% |
| 15 | チェーンリンク | 1,050,706,738,755 | 1兆507億673万8755千 | 1,404.50 | 33,488,939,850 | 334億8893万9850千 | -1.26% |
| 16 | エイダ | 1,030,917,099,174 | 1兆309億1709万9174千 | 28.25 | 45,918,076,429 | 459億1807万6429千 | -0.79% |
| 17 | Canton | 796,032,812,466 | 7960億3281万2466千 | 20.34 | 2,391,706,344 | 23億9170万6344千 | -0.53% |
| 18 | Dai | 754,816,182,360 | 7548億1618万2360千 | 162.98 | 10,051,830,381 | 100億5183万381千 | -0.04% |
| 19 | ビットコインキャッシュ | 722,981,152,585 | 7229億8115万2585千 | 36,032.58 | 15,652,455,835 | 156億5245万5835千 | -1.22% |
| 20 | World Liberty Financial USD | 680,796,191,613 | 6807億9619万1613千 | 162.88 | 116,264,970,858 | 1162億6497万858千 | +0.00% |
| 21 | Gram (prev. Toncoin) | 665,593,597,995 | 6655億9359万7995千 | 243.60 | 19,522,289,385 | 195億2228万9385千 | +2.42% |
| 22 | Ethena USDe | 657,827,057,587 | 6578億2705万7587千 | 163.03 | 5,675,149,818 | 56億7514万9818千 | +0.00% |
| 23 | ライトコイン | 586,326,387,806 | 5863億2638万7806千 | 7,573.81 | 34,070,763,956 | 340億7076万3956千 | -2.54% |
| 24 | Global Dollar | 530,007,792,430 | 5300億779万2430千 | 163.06 | 26,721,414,776 | 267億2141万4776千 | -0.01% |
| 25 | Hedera | 505,473,912,747 | 5054億7391万2747千 | 11.54 | 11,578,644,999 | 115億7864万4999千 | +4.10% |
| 26 | スイ | 501,632,712,008 | 5016億3271万2008千 | 123.79 | 37,263,000,801 | 372億6300万801千 | -1.86% |
| 27 | アバランチ | 457,749,593,247 | 4577億4959万3247千 | 1,060.17 | 32,437,656,807 | 324億3765万6807千 | -2.35% |
| 28 | PayPal USD | 451,726,132,851 | 4517億2613万2851千 | 163.03 | 6,127,820,154 | 61億2782万154千 | +0.00% |
| 29 | Cronos | 445,982,327,614 | 4459億8232万7614千 | 9.43 | 1,062,345,388 | 10億6234万5388千 | -0.25% |
| 30 | Tether Gold | 410,421,084,035 | 4104億2108万4035千 | 669,721.34 | 29,413,727,892 | 294億1372万7892千 | +1.11% |
| 31 | シバイヌ | 407,432,068,820 | 4074億3206万8820千 | 0.00 | 7,165,728,573 | 71億6572万8573千 | -0.93% |
| 32 | NEAR Protocol | 398,539,366,094 | 3985億3936万6094千 | 306.21 | 33,082,815,026 | 330億8281万5026千 | -6.48% |
| 33 | Uniswap | 378,697,592,125 | 3786億9759万2125千 | 605.65 | 21,436,602,696 | 214億3660万2696千 | +0.28% |
| 34 | Bittensor | 357,718,613,609 | 3577億1861万3609千 | 32,082.19 | 19,197,662,088 | 191億9766万2088千 | -1.86% |
| 35 | Ondo | 320,792,281,395 | 3207億9228万1395千 | 65.88 | 30,870,238,624 | 308億7023万8624千 | +0.52% |
| 36 | PAX Gold | 300,544,974,088 | 3005億4497万4088千 | 669,531.41 | 25,441,075,183 | 254億4107万5183千 | +1.14% |
| 37 | World Liberty Financial | 291,817,106,177 | 2918億1710万6177千 | 9.18 | 5,142,663,830 | 51億4266万3830千 | -0.86% |
| 38 | OKB | 281,428,048,460 | 2814億2804万8460千 | 13,401.34 | 2,580,030,241 | 25億8003万241千 | -0.06% |
| 39 | Aster | 274,588,108,668 | 2745億8810万8668千 | 101.70 | 8,486,636,024 | 84億8663万6024千 | -0.98% |
| 40 | Ripple USD | 258,175,804,899 | 2581億7580万4899千 | 163.07 | 28,071,845,106 | 280億7184万5106千 | -0.01% |
| 41 | MemeCore | 253,890,443,541 | 2538億9044万3541千 | 191.37 | 2,579,522,560 | 25億7952万2560千 | +0.12% |
| 42 | USDD | 249,934,876,099 | 2499億3487万6099千 | 162.92 | 2,659,817,256 | 26億5981万7256千 | -0.03% |
| 43 | Sky | 241,541,200,649 | 2415億4120万649千 | 10.34 | 2,583,048,665 | 25億8304万8665千 | +1.06% |
| 44 | Aave | 239,769,717,449 | 2397億6971万7449千 | 15,551.89 | 42,660,916,814 | 426億6091万6814千 | +0.12% |
| 45 | Polkadot | 231,241,793,215 | 2312億4179万3215千 | 136.47 | 13,464,461,188 | 134億6446万1188千 | -3.46% |
| 46 | Mantle | 228,426,980,063 | 2284億2698万63千 | 69.17 | 3,402,201,608 | 34億220万1608千 | -1.44% |
| 47 | Worldcoin | 221,202,317,976 | 2212億231万7976千 | 62.28 | 22,880,758,946 | 228億8075万8946千 | -0.50% |
| 48 | Internet Computer | 198,422,431,515 | 1984億2243万1515千 | 357.44 | 5,303,556,778 | 53億355万6778千 | -1.05% |
| 49 | Bitget Token | 192,114,555,353 | 1921億1455万5353千 | 275.01 | 1,588,056,225 | 15億8805万6225千 | +1.16% |
| 50 | Pepe | 192,002,569,498 | 1920億256万9498千 | 0.00 | 27,701,159,448 | 277億115万9448千 | -2.82% |