1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 246,838,075,693,265 | 246兆8380億7569万3265千 | 12,277,224.30 | 2,640,364,006,692 | 2兆6403億6400万6692千 | -0.02% |
| 2 | イーサリアム | 44,057,069,847,977 | 44兆570億6984万7977千 | 360,582.08 | 1,467,730,317,666 | 1兆4677億3031万7666千 | +1.02% |
| 3 | テザー | 28,371,924,553,179 | 28兆3719億2455万3179千 | 157.51 | 6,724,379,522,584 | 6兆7243億7952万2584千 | -0.03% |
| 4 | バイナンスコイン | 14,607,386,027,560 | 14兆6073億8602万7560千 | 111,073.26 | 200,863,630,072 | 2008億6363万72千 | -1.40% |
| 5 | リップル | 12,525,227,212,323 | 12兆5252億2721万2323千 | 197.71 | 186,307,803,631 | 1863億780万3631千 | +0.20% |
| 6 | USDコイン | 11,232,652,670,585 | 11兆2326億5267万585千 | 157.72 | 1,270,591,584,032 | 1兆2705億9158万4032千 | -0.01% |
| 7 | ソラナ | 8,774,897,145,942 | 8兆7748億9714万5942千 | 14,867.52 | 331,115,249,768 | 3311億1524万9768千 | -0.55% |
| 8 | トロン | 4,758,610,734,408 | 4兆7586億1073万4408千 | 50.08 | 79,145,497,575 | 791億4549万7575千 | +2.29% |
| 9 | Hyperliquid | 3,437,930,791,676 | 3兆4379億3079万1676千 | 13,561.91 | 182,627,320,626 | 1826億2732万626千 | -2.09% |
| 10 | Zcash | 3,374,488,453,398 | 3兆3744億8845万3398千 | 199,129.81 | 99,998,067,175 | 999億9806万7175千 | +2.02% |
| 11 | ドージコイン | 1,860,983,107,314 | 1兆8609億8310万7314千 | 11.89 | 58,418,252,807 | 584億1825万2807千 | -0.34% |
| 12 | Monero | 1,791,932,410,412 | 1兆7919億3241万412千 | 95,185.25 | 21,410,043,300 | 214億1004万3300千 | +0.20% |
| 13 | UNUS SED LEO | 1,361,586,133,227 | 1兆3615億8613万3227千 | 1,480.21 | 30,920,140 | 3092万140千 | +0.09% |
| 14 | チェーンリンク | 1,335,897,435,979 | 1兆3358億9743万5979千 | 1,785.72 | 42,250,560,325 | 422億5056万325千 | -2.10% |
| 15 | エイダ | 1,107,693,853,049 | 1兆1076億9385万3049千 | 30.08 | 27,632,288,964 | 276億3228万8964千 | -1.32% |
| 16 | ステラルーメン | 934,168,532,342 | 9341億6853万2342千 | 26.50 | 12,987,612,043 | 129億8761万2043千 | +0.08% |
| 17 | ビットコインキャッシュ | 882,520,286,059 | 8825億2028万6059千 | 43,881.67 | 21,236,345,237 | 212億3634万5237千 | -1.83% |
| 18 | NEAR Protocol | 845,059,158,151 | 8450億5915万8151千 | 644.77 | 90,993,169,752 | 909億9316万9752千 | -6.75% |
| 19 | Ethena USDe | 720,802,238,041 | 7208億223万8041千 | 157.49 | 10,340,053,386 | 103億4005万3386千 | -0.04% |
| 20 | Uniswap | 716,452,510,676 | 7164億5251万676千 | 1,147.98 | 75,152,508,376 | 751億5250万8376千 | -0.77% |
| 21 | Dai | 715,155,646,606 | 7151億5564万6606千 | 157.72 | 1,803,078,990 | 18億307万8990千 | +0.00% |
| 22 | ライトコイン | 675,272,783,008 | 6752億7278万3008千 | 8,681.13 | 22,072,850,807 | 220億7285万807千 | -1.30% |
| 23 | World Liberty Financial USD | 606,383,968,905 | 6063億8396万8905千 | 157.30 | 62,366,009,259 | 623億6600万9259千 | -0.05% |
| 24 | アバランチ | 601,400,567,467 | 6014億56万7467千 | 1,354.28 | 46,353,561,981 | 463億5356万1981千 | -1.91% |
| 25 | Canton | 596,892,260,978 | 5968億9226万978千 | 14.93 | 2,926,759,175 | 29億2675万9175千 | -2.68% |
| 26 | スイ | 579,211,052,891 | 5792億1105万2891千 | 139.94 | 39,480,856,487 | 394億8085万6487千 | -1.42% |
| 27 | Gram (prev. Toncoin) | 537,164,520,444 | 5371億6452万444千 | 188.49 | 5,497,300,023 | 54億9730万23千 | -2.69% |
| 28 | Hedera | 495,542,129,029 | 4955億4212万9029千 | 11.18 | 5,665,749,245 | 56億6574万9245千 | -0.96% |
| 29 | Tether Gold | 464,722,577,825 | 4647億2257万7825千 | 620,106.71 | 32,785,539,249 | 327億8553万9249千 | +1.55% |
| 30 | Global Dollar | 460,571,779,199 | 4605億7177万9199千 | 157.72 | 41,016,764,082 | 410億1676万4082千 | +0.00% |
| 31 | PayPal USD | 436,712,464,699 | 4367億1246万4699千 | 157.66 | 21,938,046,419 | 219億3804万6419千 | -0.02% |
| 32 | シバイヌ | 430,582,854,415 | 4305億8285万4415千 | 0.00 | 5,173,391,948 | 51億7339万1948千 | -1.32% |
| 33 | Bittensor | 423,615,241,778 | 4236億1524万1778千 | 36,253.79 | 13,069,306,228 | 130億6930万6228千 | -2.50% |
| 34 | Cronos | 406,491,030,321 | 4064億9103万321千 | 8.01 | 485,713,494 | 4億8571万3494千 | -2.03% |
| 35 | Quant | 384,435,736,518 | 3844億3573万6518千 | 31,843.29 | 7,238,062,558 | 72億3806万2558千 | +0.96% |
| 36 | Ripple USD | 382,110,122,388 | 3821億1012万2388千 | 157.74 | 17,647,537,103 | 176億4753万7103千 | +0.00% |
| 37 | Ethena | 377,996,045,168 | 3779億9604万5168千 | 28.20 | 40,834,863,274 | 408億3486万3274千 | -3.70% |
| 38 | OKB | 371,295,359,834 | 3712億9535万9834千 | 17,680.73 | 3,356,083,984 | 33億5608万3984千 | -1.12% |
| 39 | Aave | 322,077,202,952 | 3220億7720万2952千 | 20,859.91 | 36,022,886,857 | 360億2288万6857千 | -4.40% |
| 40 | Pepe | 313,446,156,106 | 3134億4615万6106千 | 0.00 | 50,276,620,811 | 502億7662万811千 | -2.22% |
| 41 | MemeCore | 307,350,899,822 | 3073億5089万9822千 | 134.03 | 320,320,829 | 3億2032万829千 | -0.02% |
| 42 | Ondo | 300,699,030,257 | 3006億9903万257千 | 61.75 | 12,820,779,423 | 128億2077万9423千 | -3.87% |
| 43 | Pump.fun | 299,941,623,128 | 2999億4162万3128千 | 0.65 | 10,770,016,449 | 107億7001万6449千 | -2.83% |
| 44 | Aster | 298,802,412,239 | 2988億241万2239千 | 110.39 | 8,411,375,477 | 84億1137万5477千 | +0.26% |
| 45 | PAX Gold | 277,590,855,202 | 2775億9085万5202千 | 622,243.39 | 14,588,215,597 | 145億8821万5597千 | +1.32% |
| 46 | Polkadot | 254,158,067,557 | 2541億5806万7557千 | 148.61 | 9,801,607,369 | 98億160万7369千 | -0.77% |
| 47 | United Stables | 253,295,247,864 | 2532億9524万7864千 | 157.46 | 20,712,549,918 | 207億1254万9918千 | -0.08% |
| 48 | World Liberty Financial | 250,437,940,915 | 2504億3794万915千 | 7.88 | 4,317,109,387 | 43億1710万9387千 | -1.00% |
| 49 | Sky | 246,478,202,585 | 2464億7820万2585千 | 10.52 | 1,549,127,950 | 15億4912万7950千 | -2.75% |
| 50 | Mantle | 246,633,968,046 | 2466億3396万8046千 | 74.69 | 2,890,709,193 | 28億9070万9193千 | -0.94% |