1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 287,296,105,853,808 | 287兆2961億585万3808千 | 14,395,666.00 | 13,247,819,173,200 | 13兆2478億1917万3200千 | +3.26% |
| 2 | イーサリアム | 57,955,570,629,319 | 57兆9555億7062万9319千 | 480,180.29 | 4,863,334,432,320 | 4兆8633億3443万2320千 | +6.23% |
| 3 | テザー | 28,735,442,364,857 | 28兆7354億4236万4857千 | 155.59 | 20,128,591,704,733 | 20兆1285億9170万4733千 | -0.02% |
| 4 | リップル | 20,413,328,930,626 | 20兆4133億2893万626千 | 338.35 | 744,023,701,843 | 7440億2370万1843千 | +3.87% |
| 5 | バイナンスコイン | 19,244,367,890,851 | 19兆2443億6789万851千 | 139,719.08 | 450,671,653,963 | 4506億7165万3963千 | +4.50% |
| 6 | ソラナ | 12,332,462,597,529 | 12兆3324億6259万7529千 | 22,031.07 | 1,071,198,864,949 | 1兆711億9886万4949千 | +6.54% |
| 7 | USDコイン | 12,099,067,532,003 | 12兆990億6753万2003千 | 155.54 | 2,451,714,677,750 | 2兆4517億1467万7750千 | +0.01% |
| 8 | トロン | 4,108,508,675,132 | 4兆1085億867万5132千 | 43.39 | 108,488,428,310 | 1084億8842万8310千 | -0.37% |
| 9 | ドージコイン | 3,527,272,820,629 | 3兆5272億7282万629千 | 23.20 | 284,145,399,721 | 2841億4539万9721千 | +5.15% |
| 10 | エイダ | 2,422,658,448,948 | 2兆4226億5844万8948千 | 67.49 | 156,489,717,223 | 1564億8971万7223千 | +6.32% |
| 11 | ビットコインキャッシュ | 1,826,591,400,014 | 1兆8265億9140万14千 | 91,504.59 | 128,352,001,029 | 1283億5200万1029千 | +10.21% |
| 12 | Hyperliquid | 1,783,908,675,667 | 1兆7839億867万5667千 | 5,298.45 | 65,525,247,691 | 655億2524万7691千 | +4.50% |
| 13 | チェーンリンク | 1,554,082,177,463 | 1兆5540億8217万7463千 | 2,230.15 | 197,473,965,780 | 1974億7396万5780千 | +12.56% |
| 14 | UNUS SED LEO | 1,352,184,901,701 | 1兆3521億8490万1701千 | 1,466.57 | 135,796,065 | 1億3579万6065千 | +2.76% |
| 15 | ステラルーメン | 1,280,021,929,981 | 1兆2800億2192万9981千 | 39.60 | 36,000,125,759 | 360億12万5759千 | +4.82% |
| 16 | Monero | 1,163,816,418,309 | 1兆1638億1641万8309千 | 63,090.61 | 35,673,830,205 | 356億7383万205千 | +2.83% |
| 17 | Ethena USDe | 1,072,452,736,697 | 1兆724億5273万6697千 | 155.50 | 22,035,249,184 | 220億3524万9184千 | +0.01% |
| 18 | ライトコイン | 1,012,355,668,820 | 1兆123億5566万8820千 | 13,218.22 | 93,300,095,501 | 933億9万5501千 | +5.62% |
| 19 | スイ | 986,050,466,019 | 9860億5046万6019千 | 263.87 | 293,750,338,600 | 2937億5033万8600千 | +14.68% |
| 20 | Hedera | 958,688,448,974 | 9586億8844万8974千 | 22.57 | 47,509,503,343 | 475億950万3343千 | +4.71% |
| 21 | アバランチ | 944,351,952,445 | 9443億5195万2445千 | 2,200.84 | 83,592,326,800 | 835億9232万6800千 | +6.55% |
| 22 | Zcash | 856,401,696,184 | 8564億169万6184千 | 52,157.05 | 258,644,471,579 | 2586億4447万1579千 | -2.73% |
| 23 | Dai | 834,562,631,864 | 8345億6263万1864千 | 155.55 | 21,554,035,677 | 215億5403万5677千 | -0.01% |
| 24 | シバイヌ | 816,281,252,270 | 8162億8125万2270千 | 0.00 | 28,043,321,959 | 280億4332万1959千 | +7.93% |
| 25 | World Liberty Financial | 671,051,773,353 | 6710億5177万3353千 | 25.10 | 24,400,719,063 | 244億71万9063千 | +0.62% |
| 26 | Cronos | 636,997,196,916 | 6369億9719万6916千 | 17.06 | 3,772,452,216 | 37億7245万2216千 | -0.38% |
| 27 | トンコイン | 607,727,438,592 | 6077億2743万8592千 | 248.49 | 17,330,096,258 | 173億3009万6258千 | +3.41% |
| 28 | PayPal USD | 594,557,926,397 | 5945億5792万6397千 | 155.52 | 20,330,513,955 | 203億3051万3955千 | -0.01% |
| 29 | Uniswap | 585,397,979,018 | 5853億9797万9018千 | 928.72 | 52,693,614,445 | 526億9361万4445千 | +4.30% |
| 30 | Polkadot | 584,710,872,974 | 5847億1087万2974千 | 356.17 | 38,388,826,668 | 383億8882万6668千 | +6.72% |
| 31 | Mantle | 540,322,796,510 | 5403億2279万6510千 | 166.10 | 21,356,763,303 | 213億5676万3303千 | +5.33% |
| 32 | Bittensor | 456,921,371,807 | 4569億2137万1807千 | 43,837.06 | 28,900,630,593 | 289億63万593千 | +2.43% |
| 33 | Aave | 456,716,888,595 | 4567億1688万8595千 | 29,898.97 | 54,615,088,341 | 546億1508万8341千 | +9.39% |
| 34 | Canton | 435,164,220,598 | 4351億6422万598千 | 12.19 | 2,788,519,998 | 27億8851万9998千 | +2.07% |
| 35 | World Liberty Financial USD | 414,310,778,661 | 4143億1077万8661千 | 155.47 | 52,063,229,828 | 520億6322万9828千 | +0.00% |
| 36 | Aster | 391,216,209,280 | 3912億1620万9280千 | 164.88 | 65,654,590,704 | 656億5459万704千 | +4.85% |
| 37 | Bitget Token | 388,570,847,257 | 3885億7084万7257千 | 557.77 | 10,666,614,783 | 106億6661万4783千 | +2.28% |
| 38 | NEAR Protocol | 358,335,361,846 | 3583億3536万1846千 | 279.62 | 36,917,709,290 | 369億1770万9290千 | +2.52% |
| 39 | OKB | 344,691,874,730 | 3446億9187万4730千 | 16,413.90 | 8,450,640,323 | 84億5064万323千 | +2.27% |
| 40 | イーサリアムクラシック | 334,020,514,683 | 3340億2051万4683千 | 2,160.96 | 13,806,811,481 | 138億681万1481千 | +4.08% |
| 41 | Ethena | 321,333,791,341 | 3213億3379万1341千 | 43.29 | 57,768,655,350 | 577億6865万5350千 | +12.49% |
| 42 | Internet Computer | 308,699,633,836 | 3086億9963万3836千 | 570.09 | 24,757,297,054 | 247億5729万7054千 | -3.24% |
| 43 | Pepe | 304,828,424,216 | 3048億2842万4216千 | 0.00 | 84,463,320,081 | 844億6332万81千 | +11.75% |
| 44 | Pi | 299,570,078,392 | 2995億7007万8392千 | 35.90 | 3,841,267,988 | 38億4126万7988千 | -1.49% |
| 45 | Ondo | 247,906,279,494 | 2479億627万9494千 | 78.47 | 14,620,020,151 | 146億2002万151千 | +4.06% |
| 46 | Tether Gold | 247,211,437,583 | 2472億1143万7583千 | 654,452.75 | 2,561,057,668,531 | 2兆5610億5766万8531千 | -0.16% |
| 47 | Kaspa | 237,103,519,428 | 2371億351万9428千 | 8.79 | 8,832,992,291 | 88億3299万2291千 | +2.65% |
| 48 | Worldcoin | 230,690,426,693 | 2306億9042万6693千 | 97.52 | 25,457,779,863 | 254億5777万9863千 | +2.64% |
| 49 | Aptos | 228,483,683,338 | 2284億8368万3338千 | 310.68 | 20,256,005,379 | 202億5600万5379千 | +2.73% |
| 50 | PAX Gold | 221,633,414,325 | 2216億3341万4325千 | 656,188.57 | 35,970,224,877 | 359億7022万4877千 | -0.08% |