1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 228,026,408,445,171 | 228兆264億844万5171千 | 11,399,585.98 | 7,364,034,321,237 | 7兆3640億3432万1237千 | -4.36% |
| 2 | イーサリアム | 42,295,937,483,789 | 42兆2959億3748万3789千 | 350,445.73 | 3,971,457,220,986 | 3兆9714億5722万986千 | -5.91% |
| 3 | テザー | 29,433,089,031,992 | 29兆4330億8903万1992千 | 159.88 | 14,919,687,606,237 | 14兆9196億8760万6237千 | -0.01% |
| 4 | リップル | 14,287,701,567,151 | 14兆2877億156万7151千 | 233.35 | 481,049,148,514 | 4810億4914万8514千 | -4.81% |
| 5 | バイナンスコイン | 14,177,957,520,481 | 14兆1779億5752万481千 | 103,976.15 | 305,261,538,214 | 3052億6153万8214千 | -3.25% |
| 6 | USDコイン | 12,703,711,727,726 | 12兆7037億1172万7726千 | 159.85 | 1,910,004,734,761 | 1兆9100億473万4761千 | -0.01% |
| 7 | ソラナ | 8,223,285,811,451 | 8兆2232億8581万1451千 | 14,390.28 | 693,616,663,455 | 6936億1666万3455千 | -5.15% |
| 8 | トロン | 4,593,689,088,198 | 4兆5936億8908万8198千 | 48.48 | 104,353,667,571 | 1043億5366万7571千 | -0.98% |
| 9 | ドージコイン | 2,573,012,670,857 | 2兆5730億1267万857千 | 15.21 | 253,661,748,779 | 2536億6174万8779千 | -5.40% |
| 10 | Hyperliquid | 1,754,060,691,384 | 1兆7540億6069万1384千 | 6,826.20 | 92,856,431,157 | 928億5643万1157千 | +2.02% |
| 11 | エイダ | 1,578,220,148,048 | 1兆5782億2014万8048千 | 43.73 | 100,480,473,469 | 1004億8047万3469千 | -5.50% |
| 12 | ビットコインキャッシュ | 1,457,087,041,170 | 1兆4570億8704万1170千 | 72,821.22 | 47,645,525,953 | 476億4552万5953千 | -3.96% |
| 13 | UNUS SED LEO | 1,334,771,508,637 | 1兆3347億7150万8637千 | 1,449.13 | 77,345,803 | 7734万5803千 | +0.06% |
| 14 | チェーンリンク | 1,044,310,477,125 | 1兆443億1047万7125千 | 1,474.81 | 117,709,740,727 | 1177億974万727千 | -6.27% |
| 15 | Monero | 1,023,606,789,769 | 1兆236億678万9769千 | 55,489.84 | 15,049,563,545 | 150億4956万3545千 | -6.61% |
| 16 | Ethena USDe | 946,191,645,720 | 9461億9164万5720千 | 159.79 | 15,953,949,120 | 159億5394万9120千 | -0.06% |
| 17 | Canton | 915,551,722,647 | 9155億5172万2647千 | 24.05 | 2,198,599,595 | 21億9859万9595千 | -1.21% |
| 18 | ステラルーメン | 893,968,098,948 | 8939億6809万8948千 | 27.09 | 20,736,198,184 | 207億3619万8184千 | -3.27% |
| 19 | Dai | 857,631,441,093 | 8576億3144万1093千 | 159.85 | 40,716,921,412 | 407億1692万1412千 | -0.02% |
| 20 | World Liberty Financial USD | 718,430,063,363 | 7184億3006万3363千 | 159.75 | 251,164,603,785 | 2511億6460万3785千 | -0.01% |
| 21 | ライトコイン | 689,851,203,968 | 6898億5120万3968千 | 8,963.34 | 55,095,465,303 | 550億9546万5303千 | -3.90% |
| 22 | アバランチ | 667,248,278,089 | 6672億4827万8089千 | 1,545.37 | 67,540,710,233 | 675億4071万233千 | -6.02% |
| 23 | Hedera | 661,092,467,740 | 6610億9246万7740千 | 15.27 | 17,911,793,711 | 179億1179万3711千 | -3.37% |
| 24 | Zcash | 655,441,100,142 | 6554億4110万142千 | 39,518.61 | 91,058,305,354 | 910億5830万5354千 | -10.24% |
| 25 | PayPal USD | 654,553,299,000 | 6545億5329万9000千 | 159.80 | 19,175,320,206 | 191億7532万206千 | -0.01% |
| 26 | スイ | 611,869,175,707 | 6118億6917万5707千 | 156.89 | 80,886,455,032 | 808億8645万5032千 | -5.13% |
| 27 | シバイヌ | 547,238,122,134 | 5472億3812万2134千 | 0.00 | 26,615,079,146 | 266億1507万9146千 | -4.50% |
| 28 | Cronos | 519,109,819,982 | 5191億981万9982千 | 12.28 | 1,660,847,067 | 16億6084万7067千 | -4.00% |
| 29 | トンコイン | 508,841,811,363 | 5088億4181万1363千 | 207.00 | 20,677,774,416 | 206億7777万4416千 | -4.38% |
| 30 | Bittensor | 460,466,119,030 | 4604億6611万9030千 | 42,714.24 | 53,473,698,904 | 534億7369万8904千 | -5.77% |
| 31 | Tether Gold | 433,446,939,303 | 4334億4693万9303千 | 767,708.08 | 94,803,461,124 | 948億346万1124千 | -3.42% |
| 32 | World Liberty Financial | 431,625,499,167 | 4316億2549万9167千 | 15.60 | 12,353,023,662 | 123億5302万3662千 | -4.75% |
| 33 | Polkadot | 418,221,604,389 | 4182億2160万4389千 | 249.67 | 39,567,136,803 | 395億6713万6803千 | -2.61% |
| 34 | Mantle | 405,530,269,292 | 4055億3026万9292千 | 123.71 | 17,203,500,211 | 172億350万211千 | -8.09% |
| 35 | PAX Gold | 385,807,761,591 | 3858億776万1591千 | 769,844.27 | 81,019,594,527 | 810億1959万4527千 | -3.63% |
| 36 | MemeCore | 374,690,373,446 | 3746億9037万3446千 | 292.67 | 2,918,701,003 | 29億1870万1003千 | -2.79% |
| 37 | Uniswap | 371,772,884,471 | 3717億7288万4471千 | 586.96 | 51,121,729,563 | 511億2172万9563千 | -8.24% |
| 38 | OKB | 307,663,587,259 | 3076億6358万7259千 | 14,650.65 | 7,671,343,230 | 76億7134万3230千 | -3.83% |
| 39 | NEAR Protocol | 288,997,866,925 | 2889億9786万6925千 | 223.94 | 38,803,038,439 | 388億303万8439千 | -3.95% |
| 40 | Global Dollar | 283,188,749,316 | 2831億8874万9316千 | 159.85 | 5,382,259,473 | 53億8225万9473千 | -0.01% |
| 41 | Aave | 281,114,980,924 | 2811億1498万924千 | 18,283.26 | 63,542,757,197 | 635億4275万7197千 | -5.91% |
| 42 | Aster | 275,313,592,313 | 2753億1359万2313千 | 111.16 | 42,682,524,530 | 426億8252万4530千 | -9.71% |
| 43 | Pi | 271,434,138,675 | 2714億3413万8675千 | 27.80 | 5,795,355,098 | 57億9535万5098千 | -2.91% |
| 44 | Sky | 262,866,502,207 | 2628億6650万2207千 | 11.39 | 4,162,653,828 | 41億6265万3828千 | -3.77% |
| 45 | Ripple USD | 243,887,405,630 | 2438億8740万5630千 | 159.86 | 30,562,414,996 | 305億6241万4996千 | +0.00% |
| 46 | Bitget Token | 239,911,400,049 | 2399億1140万49千 | 343.62 | 2,788,622,159 | 27億8862万2159千 | -1.96% |
| 47 | Pepe | 232,042,119,441 | 2320億4211万9441千 | 0.00 | 77,650,585,311 | 776億5058万5311千 | -4.92% |
| 48 | Internet Computer | 226,361,550,568 | 2263億6155万568千 | 411.20 | 13,083,981,984 | 130億8398万1984千 | -5.13% |
| 49 | イーサリアムクラシック | 211,194,236,613 | 2111億9423万6613千 | 1,354.22 | 10,132,274,529 | 101億3227万4529千 | -4.77% |
| 50 | Ondo | 206,718,434,548 | 2067億1843万4548千 | 42.45 | 8,349,447,485 | 83億4944万7485千 | -6.22% |