1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 272,022,623,662,725 | 272兆226億2366万2725千 | 13,537,229.37 | 4,035,277,073,318 | 4兆352億7707万3318千 | -0.12% |
| 2 | イーサリアム | 51,979,642,887,120 | 51兆9796億4288万7120千 | 425,677.32 | 1,723,120,572,709 | 1兆7231億2057万2709千 | -0.59% |
| 3 | テザー | 29,113,381,422,314 | 29兆1133億8142万2314千 | 158.15 | 9,757,110,856,857 | 9兆7571億1085万6857千 | +0.01% |
| 4 | バイナンスコイン | 16,417,448,404,531 | 16兆4174億4840万4531千 | 123,292.12 | 198,718,780,773 | 1987億1878万773千 | -0.98% |
| 5 | リップル | 14,993,184,539,554 | 14兆9931億8453万9554千 | 237.64 | 281,754,958,316 | 2817億5495万8316千 | -0.03% |
| 6 | USDコイン | 11,727,900,032,625 | 11兆7279億3万2625千 | 158.14 | 2,239,749,859,157 | 2兆2397億4985万9157千 | +0.00% |
| 7 | ソラナ | 11,240,870,915,485 | 11兆2408億7091万5485千 | 19,104.62 | 366,403,943,883 | 3664億394万3883千 | +0.50% |
| 8 | トロン | 5,044,822,508,863 | 5兆448億2250万8863千 | 53.11 | 55,882,309,652 | 558億8230万9652千 | -0.27% |
| 9 | Hyperliquid | 3,647,404,096,203 | 3兆6474億409万6203千 | 14,554.50 | 157,873,757,356 | 1578億7375万7356千 | -2.32% |
| 10 | Zcash | 3,609,315,938,794 | 3兆6093億1593万8794千 | 213,518.72 | 135,265,299,786 | 1352億6529万9786千 | +0.89% |
| 11 | ドージコイン | 2,550,749,095,462 | 2兆5507億4909万5462千 | 14.84 | 127,363,153,866 | 1273億6315万3866千 | -1.72% |
| 12 | Monero | 1,665,253,436,224 | 1兆6652億5343万6224千 | 88,510.59 | 18,135,335,136 | 181億3533万5136千 | +0.85% |
| 13 | チェーンリンク | 1,651,797,181,885 | 1兆6517億9718万1885千 | 2,207.99 | 36,522,744,715 | 365億2274万4715千 | +0.31% |
| 14 | エイダ | 1,574,446,198,027 | 1兆5744億4619万8027千 | 42.80 | 133,189,593,833 | 1331億8959万3833千 | +1.71% |
| 15 | UNUS SED LEO | 1,293,788,147,590 | 1兆2937億8814万7590千 | 1,406.51 | 29,313,983 | 2931万3983千 | -0.50% |
| 16 | ステラルーメン | 1,178,147,749,743 | 1兆1781億4774万9743千 | 33.61 | 23,974,488,212 | 239億7448万8212千 | -0.81% |
| 17 | NEAR Protocol | 1,060,277,228,315 | 1兆602億7722万8315千 | 810.45 | 149,042,222,954 | 1490億4222万2954千 | -1.33% |
| 18 | ビットコインキャッシュ | 999,931,150,516 | 9999億3115万516千 | 49,749.50 | 22,469,259,662 | 224億6925万9662千 | -0.26% |
| 19 | Uniswap | 853,258,546,244 | 8532億5854万6244千 | 1,364.96 | 89,190,093,673 | 891億9009万3673千 | -5.15% |
| 20 | ライトコイン | 849,879,887,115 | 8498億7988万7115千 | 10,939.38 | 38,044,636,551 | 380億4463万6551千 | -1.18% |
| 21 | Canton | 804,592,549,758 | 8045億9254万9758千 | 20.23 | 3,007,612,472 | 30億761万2472千 | +0.26% |
| 22 | アバランチ | 802,837,847,287 | 8028億3784万7287千 | 1,811.14 | 93,400,544,161 | 934億54万4161千 | +5.17% |
| 23 | Ethena USDe | 788,487,947,696 | 7884億8794万7696千 | 158.12 | 3,580,230,788 | 35億8023万788千 | -0.01% |
| 24 | スイ | 772,137,806,210 | 7721億3780万6210千 | 187.49 | 102,374,890,251 | 1023億7489万251千 | -1.31% |
| 25 | Dai | 724,063,068,697 | 7240億6306万8697千 | 158.13 | 3,644,677,861 | 36億4467万7861千 | +0.01% |
| 26 | World Liberty Financial USD | 698,032,243,008 | 6980億3224万3008千 | 158.10 | 99,958,158,310 | 999億5815万8310千 | +0.00% |
| 27 | Hedera | 695,149,109,367 | 6951億4910万9367千 | 15.80 | 13,237,682,959 | 132億3768万2959千 | -1.91% |
| 28 | Gram (prev. Toncoin) | 684,221,311,817 | 6842億2131万1817千 | 242.58 | 8,686,185,790 | 86億8618万5790千 | +1.66% |
| 29 | Bittensor | 556,361,659,364 | 5563億6165万9364千 | 48,001.57 | 31,406,915,265 | 314億691万5265千 | -0.29% |
| 30 | シバイヌ | 536,758,394,214 | 5367億5839万4214千 | 0.00 | 9,400,701,883 | 94億70万1883千 | -2.32% |
| 31 | Cronos | 518,646,779,193 | 5186億4677万9193千 | 10.47 | 1,211,592,675 | 12億1159万2675千 | -3.74% |
| 32 | Ethena | 504,299,202,974 | 5042億9920万2974千 | 37.62 | 64,216,006,178 | 642億1600万6178千 | -4.14% |
| 33 | Global Dollar | 503,183,025,315 | 5031億8302万5315千 | 158.22 | 59,226,695,267 | 592億2669万5267千 | +0.03% |
| 34 | Quant | 490,984,909,059 | 4909億8490万9059千 | 40,668.89 | 33,071,700,289 | 330億7170万289千 | +2.08% |
| 35 | Tether Gold | 467,849,673,239 | 4678億4967万3239千 | 659,571.50 | 41,038,195,727 | 410億3819万5727千 | +0.72% |
| 36 | Pump.fun | 466,003,183,221 | 4660億318万3221千 | 1.00 | 40,394,437,344 | 403億9443万7344千 | +0.02% |
| 37 | PayPal USD | 459,656,946,528 | 4596億5694万6528千 | 158.13 | 6,601,229,670 | 66億122万9670千 | -0.02% |
| 38 | OKB | 454,339,926,724 | 4543億3992万6724千 | 21,635.23 | 19,555,755,821 | 195億5575万5821千 | +6.24% |
| 39 | Aave | 444,182,373,571 | 4441億8237万3571千 | 28,776.65 | 50,944,004,661 | 509億4400万4661千 | -0.28% |
| 40 | Ripple USD | 394,987,494,645 | 3949億8749万4645千 | 158.15 | 37,018,249,384 | 370億1824万9384千 | -0.01% |
| 41 | Ondo | 382,001,076,946 | 3820億107万6946千 | 78.45 | 33,540,519,440 | 335億4051万9440千 | +0.72% |
| 42 | MemeCore | 378,379,176,933 | 3783億7917万6933千 | 165.71 | 278,996,138 | 2億7899万6138千 | +2.59% |
| 43 | Worldcoin | 332,357,728,625 | 3323億5772万8625千 | 87.45 | 36,217,946,989 | 362億1794万6989千 | -1.83% |
| 44 | Sky | 329,597,769,297 | 3295億9776万9297千 | 14.07 | 5,783,522,805 | 57億8352万2805千 | -0.56% |
| 45 | Polkadot | 326,905,571,012 | 3269億557万1012千 | 191.61 | 24,684,526,826 | 246億8452万6826千 | -0.41% |
| 46 | Aster | 316,035,469,937 | 3160億3546万9937千 | 116.85 | 16,204,509,875 | 162億450万9875千 | -0.39% |
| 47 | Mantle | 314,567,432,154 | 3145億6743万2154千 | 95.27 | 6,079,021,296 | 60億7902万1296千 | -7.03% |
| 48 | Internet Computer | 299,382,955,828 | 2993億8295万5828千 | 537.23 | 13,046,569,265 | 130億4656万9265千 | -5.11% |
| 49 | PAX Gold | 287,469,253,118 | 2874億6925万3118千 | 660,179.75 | 18,484,177,289 | 184億8417万7289千 | +0.66% |
| 50 | World Liberty Financial | 280,710,145,699 | 2807億1014万5699千 | 8.83 | 6,795,894,327 | 67億9589万4327千 | +1.70% |