1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 256,508,368,543,267 | 256兆5083億6854万3267千 | 12,762,503.75 | 6,656,452,423,990 | 6兆6564億5242万3990千 | -3.22% |
| 2 | イーサリアム | 45,500,767,554,150 | 45兆5007億6755万4150千 | 372,540.05 | 3,040,773,030,303 | 3兆407億7303万303千 | -5.88% |
| 3 | テザー | 29,037,656,211,474 | 29兆376億5621万1474千 | 157.77 | 13,928,827,643,392 | 13兆9288億2764万3392千 | -0.03% |
| 4 | バイナンスコイン | 15,146,914,422,542 | 15兆1469億1442万2542千 | 113,751.01 | 256,663,252,265 | 2566億6325万2265千 | -2.94% |
| 5 | リップル | 13,010,273,194,709 | 13兆102億7319万4709千 | 206.09 | 487,570,924,291 | 4875億7092万4291千 | -5.09% |
| 6 | USDコイン | 11,476,207,446,216 | 11兆4762億744万6216千 | 157.95 | 3,292,351,491,984 | 3兆2923億5149万1984千 | +0.00% |
| 7 | ソラナ | 9,498,958,659,498 | 9兆4989億5865万9498千 | 16,119.91 | 620,938,953,478 | 6209億3895万3478千 | -4.85% |
| 8 | トロン | 4,962,085,204,733 | 4兆9620億8520万4733千 | 52.23 | 85,376,141,830 | 853億7614万1830千 | -0.84% |
| 9 | Hyperliquid | 3,172,182,946,562 | 3兆1721億8294万6562千 | 12,486.36 | 132,158,965,495 | 1321億5896万5495千 | -3.25% |
| 10 | Zcash | 2,918,286,729,513 | 2兆9182億8672万9513千 | 172,499.62 | 195,237,714,226 | 1952億3771万4226千 | -12.13% |
| 11 | ドージコイン | 1,981,523,180,539 | 1兆9815億2318万539千 | 12.67 | 200,592,952,527 | 2005億9295万2527千 | -4.89% |
| 12 | Monero | 1,608,455,153,930 | 1兆6084億5515万3930千 | 85,474.72 | 17,342,298,196 | 173億4229万8196千 | -2.36% |
| 13 | チェーンリンク | 1,423,105,389,120 | 1兆4231億538万9120千 | 1,902.29 | 62,518,206,029 | 625億1820万6029千 | -6.74% |
| 14 | UNUS SED LEO | 1,312,312,654,155 | 1兆3123億1265万4155千 | 1,426.65 | 24,609,218 | 2460万9218千 | +0.00% |
| 15 | エイダ | 1,283,664,619,926 | 1兆2836億6461万9926千 | 34.88 | 84,029,458,103 | 840億2945万8103千 | -6.14% |
| 16 | ステラルーメン | 997,091,210,356 | 9970億9121万356千 | 28.36 | 30,674,331,412 | 306億7433万1412千 | -5.43% |
| 17 | NEAR Protocol | 949,416,952,541 | 9494億1695万2541千 | 725.30 | 211,387,498,970 | 2113億8749万8970千 | -9.86% |
| 18 | ビットコインキャッシュ | 839,822,201,452 | 8398億2220万1452千 | 41,776.00 | 29,976,711,976 | 299億7671万1976千 | -4.94% |
| 19 | Ethena USDe | 748,305,021,968 | 7483億502万1968千 | 157.88 | 7,072,969,005 | 70億7296万9005千 | -0.02% |
| 20 | Dai | 716,019,931,527 | 7160億1993万1527千 | 158.07 | 3,849,028,746 | 38億4902万8746千 | +0.10% |
| 21 | ライトコイン | 715,910,827,788 | 7159億1082万7788千 | 9,211.50 | 49,519,095,922 | 495億1909万5922千 | -4.94% |
| 22 | Uniswap | 678,211,803,926 | 6782億1180万3926千 | 1,085.43 | 85,611,005,630 | 856億1100万5630千 | -6.76% |
| 23 | Canton | 676,909,554,289 | 6769億955万4289千 | 16.99 | 5,729,121,397 | 57億2912万1397千 | -10.90% |
| 24 | アバランチ | 669,365,356,067 | 6693億6535万6067千 | 1,509.59 | 70,452,829,548 | 704億5282万9548千 | -6.51% |
| 25 | World Liberty Financial USD | 641,526,304,763 | 6415億2630万4763千 | 157.83 | 217,640,202,822 | 2176億4020万2822千 | -0.02% |
| 26 | スイ | 636,810,158,063 | 6368億1015万8063千 | 154.63 | 128,994,229,435 | 1289億9422万9435千 | -7.37% |
| 27 | Gram (prev. Toncoin) | 599,374,743,940 | 5993億7474万3940千 | 211.94 | 11,417,004,149 | 114億1700万4149千 | -2.23% |
| 28 | Hedera | 566,852,172,790 | 5668億5217万2790千 | 12.88 | 18,659,681,424 | 186億5968万1424千 | -5.55% |
| 29 | Global Dollar | 485,948,628,565 | 4859億4862万8565千 | 158.08 | 104,538,102,282 | 1045億3810万2282千 | +0.07% |
| 30 | Bittensor | 479,764,152,470 | 4797億6415万2470千 | 41,283.74 | 33,273,076,826 | 332億7307万6826千 | -6.19% |
| 31 | Tether Gold | 476,936,296,036 | 4769億3629万6036千 | 653,898.44 | 65,848,751,629 | 658億4875万1629千 | +0.00% |
| 32 | シバイヌ | 462,615,498,730 | 4626億1549万8730千 | 0.00 | 13,487,580,223 | 134億8758万223千 | -3.59% |
| 33 | PayPal USD | 452,740,018,063 | 4527億4001万8063千 | 157.89 | 15,124,291,374 | 151億2429万1374千 | -0.03% |
| 34 | Cronos | 444,033,622,118 | 4440億3362万2118千 | 8.96 | 1,343,421,280 | 13億4342万1280千 | -3.82% |
| 35 | Ethena | 394,736,139,025 | 3947億3613万9025千 | 29.44 | 96,195,309,364 | 961億9530万9364千 | -11.41% |
| 36 | OKB | 382,754,366,306 | 3827億5436万6306千 | 18,226.40 | 9,560,806,827 | 95億6080万6827千 | -5.82% |
| 37 | Ripple USD | 381,754,324,792 | 3817億5432万4792千 | 157.97 | 38,257,906,502 | 382億5790万6502千 | +0.01% |
| 38 | Quant | 378,003,614,828 | 3780億361万4828千 | 31,310.51 | 20,478,140,662 | 204億7814万662千 | -3.56% |
| 39 | Aave | 363,761,103,265 | 3637億6110万3265千 | 23,565.44 | 49,214,754,462 | 492億1475万4462千 | -6.97% |
| 40 | Ondo | 330,397,642,215 | 3303億9764万2215千 | 67.85 | 37,219,715,253 | 372億1971万5253千 | -7.49% |
| 41 | Pump.fun | 311,726,652,920 | 3117億2665万2920千 | 0.67 | 49,757,455,958 | 497億5745万5958千 | -16.62% |
| 42 | Aster | 295,120,042,727 | 2951億2004万2727千 | 109.12 | 13,820,561,631 | 138億2056万1631千 | -1.64% |
| 43 | Polkadot | 293,608,841,083 | 2936億884万1083千 | 171.96 | 24,734,659,055 | 247億3465万9055千 | -5.42% |
| 44 | World Liberty Financial | 288,299,998,624 | 2882億9999万8624千 | 9.07 | 6,512,875,019 | 65億1287万5019千 | +0.52% |
| 45 | PAX Gold | 287,617,806,254 | 2876億1780万6254千 | 654,551.77 | 35,336,116,299 | 353億3611万6299千 | +0.04% |
| 46 | MemeCore | 282,837,699,352 | 2828億3769万9352千 | 123.70 | 232,214,623 | 2億3221万4623千 | -4.20% |
| 47 | Worldcoin | 282,407,114,331 | 2824億711万4331千 | 74.06 | 49,942,959,003 | 499億4295万9003千 | -8.24% |
| 48 | USDD | 279,215,972,492 | 2792億1597万2492千 | 157.68 | 314,789,536 | 3億1478万9536千 | -0.08% |
| 49 | Mantle | 266,618,003,311 | 2666億1800万3311千 | 80.74 | 4,988,488,983 | 49億8848万8983千 | -4.70% |
| 50 | Sky | 257,718,840,094 | 2577億1884万94千 | 11.00 | 4,168,588,529 | 41億6858万8529千 | -8.38% |