1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 201,352,299,558,446 | 201兆3522億9955万8446千 | 10,032,223.30 | 2,107,100,844,150 | 2兆1071億84万4150千 | +0.63% |
| 2 | イーサリアム | 36,178,103,543,352 | 36兆1781億354万3352千 | 299,780.56 | 645,188,568,968 | 6451億8856万8968千 | +0.92% |
| 3 | テザー | 29,149,351,871,083 | 29兆1493億5187万1083千 | 159.13 | 4,969,926,627,215 | 4兆9699億2662万7215千 | +0.00% |
| 4 | バイナンスコイン | 12,943,633,254,864 | 12兆9436億3325万4864千 | 97,200.76 | 144,083,762,765 | 1440億8376万2765千 | +1.14% |
| 5 | USDコイン | 11,452,597,619,899 | 11兆4525億9761万9899千 | 159.28 | 643,326,567,992 | 6433億2656万7992千 | +0.00% |
| 6 | リップル | 9,993,963,911,291 | 9兆9939億6391万1291千 | 159.45 | 135,656,984,080 | 1356億5698万4080千 | +0.06% |
| 7 | ソラナ | 6,999,840,877,523 | 6兆9998億4087万7523千 | 12,012.19 | 147,166,019,813 | 1471億6601万9813千 | +0.29% |
| 8 | トロン | 5,002,660,617,095 | 5兆26億6061万7095千 | 52.71 | 55,076,302,478 | 550億7630万2478千 | -0.47% |
| 9 | Hyperliquid | 2,266,377,329,035 | 2兆2663億7732万9035千 | 8,972.68 | 20,967,320,064 | 209億6732万64千 | +1.36% |
| 10 | ドージコイン | 1,909,512,211,044 | 1兆9095億1221万1044千 | 11.15 | 30,486,157,707 | 304億8615万7707千 | +0.88% |
| 11 | Zcash | 1,310,033,202,444 | 1兆3100億3320万2444千 | 77,877.65 | 33,550,614,151 | 335億5061万4151千 | +1.21% |
| 12 | UNUS SED LEO | 1,303,235,437,246 | 1兆3032億3543万7246千 | 1,416.60 | 177,146,675 | 1億7714万6675千 | -3.79% |
| 13 | Monero | 1,209,349,881,822 | 1兆2093億4988万1822千 | 64,355.80 | 10,420,349,830 | 104億2034万9830千 | +1.32% |
| 14 | チェーンリンク | 1,129,655,434,883 | 1兆1296億5543万4883千 | 1,510.03 | 81,232,178,952 | 812億3217万8952千 | +8.19% |
| 15 | エイダ | 1,039,507,415,902 | 1兆395億741万5902千 | 28.44 | 21,530,758,649 | 215億3075万8649千 | +0.18% |
| 16 | ステラルーメン | 868,863,707,525 | 8688億6370万7525千 | 25.18 | 9,982,619,112 | 99億8261万9112千 | -0.56% |
| 17 | Dai | 730,352,994,790 | 7303億5299万4790千 | 159.26 | 4,811,828,710 | 48億1182万8710千 | +0.00% |
| 18 | ビットコインキャッシュ | 658,271,163,435 | 6582億7116万3435千 | 32,789.60 | 28,472,675,721 | 284億7267万5721千 | +2.95% |
| 19 | World Liberty Financial USD | 635,250,699,782 | 6352億5069万9782千 | 159.13 | 62,392,966,615 | 623億9296万6615千 | +0.00% |
| 20 | Ethena USDe | 631,006,829,347 | 6310億682万9347千 | 159.27 | 1,456,106,345 | 14億5610万6345千 | -0.01% |
| 21 | Canton | 605,798,028,680 | 6057億9802万8680千 | 15.39 | 2,076,185,667 | 20億7618万5667千 | -0.53% |
| 22 | Gram (prev. Toncoin) | 588,111,356,994 | 5881億1135万6994千 | 213.19 | 4,546,974,524 | 45億4697万4524千 | +1.08% |
| 23 | Global Dollar | 552,468,504,445 | 5524億6850万4445千 | 159.31 | 18,026,568,810 | 180億2656万8810千 | +0.02% |
| 24 | ライトコイン | 544,203,303,219 | 5442億330万3219千 | 7,021.94 | 23,031,382,104 | 230億3138万2104千 | +0.42% |
| 25 | Hedera | 458,857,080,476 | 4588億5708万476千 | 10.48 | 3,035,146,127 | 30億3514万6127千 | -0.10% |
| 26 | アバランチ | 450,575,579,956 | 4505億7557万9956千 | 1,043.55 | 45,371,888,507 | 453億7188万8507千 | +2.77% |
| 27 | スイ | 442,758,935,263 | 4427億5893万5263千 | 108.67 | 20,091,809,585 | 200億9180万9585千 | +1.50% |
| 28 | PayPal USD | 440,971,865,226 | 4409億7186万5226千 | 159.25 | 16,026,191,008 | 160億2619万1008千 | +0.00% |
| 29 | シバイヌ | 428,849,537,109 | 4288億4953万7109千 | 0.00 | 11,618,492,817 | 116億1849万2817千 | +1.11% |
| 30 | Tether Gold | 425,276,277,449 | 4252億7627万7449千 | 693,961.91 | 13,471,127,601 | 134億7112万7601千 | -0.13% |
| 31 | Cronos | 363,818,554,275 | 3638億1855万4275千 | 7.69 | 544,387,437 | 5億4438万7437千 | +1.27% |
| 32 | OKB | 360,133,517,289 | 3601億3351万7289千 | 17,149.22 | 11,094,587,733 | 110億9458万7733千 | +3.34% |
| 33 | Bittensor | 353,891,543,095 | 3538億9154万3095千 | 31,496.73 | 14,636,217,712 | 146億3621万7712千 | +2.00% |
| 34 | NEAR Protocol | 339,709,967,535 | 3397億996万7535千 | 260.58 | 16,006,489,352 | 160億648万9352千 | +3.38% |
| 35 | Uniswap | 323,257,858,040 | 3232億5785万8040千 | 518.02 | 30,018,825,087 | 300億1882万5087千 | +0.49% |
| 36 | PAX Gold | 304,354,318,886 | 3043億5431万8886千 | 696,547.06 | 8,586,052,363 | 85億8605万2363千 | -0.09% |
| 37 | World Liberty Financial | 283,766,467,605 | 2837億6646万7605千 | 8.93 | 15,571,067,670 | 155億7106万7670千 | +2.05% |
| 38 | Ripple USD | 273,415,876,952 | 2734億1587万6952千 | 159.31 | 25,656,954,066 | 256億5695万4066千 | +0.01% |
| 39 | Aster | 258,176,181,948 | 2581億7618万1948千 | 95.62 | 6,464,215,873 | 64億6421万5873千 | +0.06% |
| 40 | Ondo | 253,706,270,497 | 2537億627万497千 | 52.10 | 7,967,173,538 | 79億6717万3538千 | +1.15% |
| 41 | USDD | 248,188,757,972 | 2481億8875万7972千 | 159.13 | 12,471,126,897 | 124億7112万6897千 | +0.00% |
| 42 | MemeCore | 235,854,230,783 | 2358億5423万783千 | 176.58 | 841,669,625 | 8億4166万9625千 | +0.64% |
| 43 | Mantle | 229,099,959,252 | 2290億9995万9252千 | 69.38 | 2,392,198,893 | 23億9219万8893千 | -1.73% |
| 44 | Aave | 212,729,775,719 | 2127億2977万5719千 | 13,793.25 | 17,276,181,301 | 172億7618万1301千 | +1.66% |
| 45 | Polkadot | 210,514,159,462 | 2105億1415万9462千 | 123.97 | 7,548,933,004 | 75億4893万3004千 | +2.33% |
| 46 | Internet Computer | 199,954,797,421 | 1999億5479万7421千 | 359.66 | 5,317,057,537 | 53億1705万7537千 | +3.89% |
| 47 | United Stables | 197,849,484,410 | 1978億4948万4410千 | 159.18 | 9,958,016,631 | 99億5801万6631千 | -0.01% |
| 48 | Worldcoin | 197,674,400,172 | 1976億7440万172千 | 54.94 | 17,858,248,646 | 178億5824万8646千 | +1.77% |
| 49 | Sky | 191,629,716,318 | 1916億2971万6318千 | 8.19 | 1,885,841,931 | 18億8584万1931千 | -1.49% |
| 50 | Bitget Token | 183,788,508,313 | 1837億8850万8313千 | 263.29 | 955,967,598 | 9億5596万7598千 | +0.50% |