1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 210,974,241,177,083 | 210兆9742億4117万7083千 | 10,518,084.97 | 2,379,888,256,896 | 2兆3798億8825万6896千 | +1.31% |
| 2 | イーサリアム | 36,643,939,438,605 | 36兆6439億3943万8605千 | 303,638.37 | 835,421,169,056 | 8354億2116万9056千 | +1.55% |
| 3 | テザー | 29,909,001,089,114 | 29兆9090億108万9114千 | 162.35 | 5,300,288,767,407 | 5兆3002億8876万7407千 | +0.01% |
| 4 | バイナンスコイン | 12,340,779,936,287 | 12兆3407億7993万6287千 | 92,672.16 | 135,353,962,742 | 1353億5396万2742千 | +0.50% |
| 5 | USDコイン | 11,908,076,173,296 | 11兆9080億7617万3296千 | 162.44 | 569,229,401,434 | 5692億2940万1434千 | +0.01% |
| 6 | リップル | 11,127,084,886,308 | 11兆1270億8488万6308千 | 178.13 | 98,520,325,807 | 985億2032万5807千 | +0.64% |
| 7 | ソラナ | 7,216,704,974,676 | 7兆2167億497万4676千 | 12,386.36 | 162,355,602,768 | 1623億5560万2768千 | +1.43% |
| 8 | トロン | 5,017,647,991,731 | 5兆176億4799万1731千 | 52.89 | 64,291,083,714 | 642億9108万3714千 | +0.99% |
| 9 | Hyperliquid | 2,496,581,974,013 | 2兆4965億8197万4013千 | 9,872.64 | 41,528,012,584 | 415億2801万2584千 | +2.18% |
| 10 | ドージコイン | 2,015,242,335,883 | 2兆152億4233万5883千 | 11.80 | 46,799,940,660 | 467億9994万660千 | +0.12% |
| 11 | Zcash | 1,522,781,629,382 | 1兆5227億8162万9382千 | 90,758.85 | 57,181,657,124 | 571億8165万7124千 | +2.34% |
| 12 | UNUS SED LEO | 1,466,760,799,165 | 1兆4667億6079万9165千 | 1,594.00 | 53,374,861 | 5337万4861千 | +0.05% |
| 13 | ステラルーメン | 1,040,676,747,500 | 1兆406億7674万7500千 | 30.47 | 14,122,128,190 | 141億2212万8190千 | +1.32% |
| 14 | Monero | 1,028,288,049,571 | 1兆282億8804万9571千 | 54,755.04 | 10,416,820,653 | 104億1682万653千 | +1.77% |
| 15 | チェーンリンク | 1,016,144,783,162 | 1兆161億4478万3162千 | 1,358.30 | 29,030,267,624 | 290億3026万7624千 | +1.14% |
| 16 | エイダ | 994,681,505,179 | 9946億8150万5179千 | 27.26 | 33,515,575,745 | 335億1557万5745千 | -0.38% |
| 17 | Canton | 789,274,178,413 | 7892億7417万8413千 | 20.18 | 2,134,957,304 | 21億3495万7304千 | -2.07% |
| 18 | Dai | 752,412,713,413 | 7524億1271万3413千 | 162.33 | 9,037,215,489 | 90億3721万5489千 | -0.04% |
| 19 | ビットコインキャッシュ | 715,680,531,499 | 7156億8053万1499千 | 35,671.38 | 11,741,736,808 | 117億4173万6808千 | +0.24% |
| 20 | World Liberty Financial USD | 688,555,941,771 | 6885億5594万1771千 | 162.31 | 65,884,933,666 | 658億8493万3666千 | +0.00% |
| 21 | Ethena USDe | 652,247,409,116 | 6522億4740万9116千 | 162.43 | 5,491,656,915 | 54億9165万6915千 | +0.00% |
| 22 | Gram (prev. Toncoin) | 648,144,188,944 | 6481億4418万8944千 | 237.45 | 5,182,537,693 | 51億8253万7693千 | -1.46% |
| 23 | ライトコイン | 592,213,129,348 | 5922億1312万9348千 | 7,650.99 | 46,852,455,674 | 468億5245万5674千 | +3.39% |
| 24 | Global Dollar | 519,475,872,997 | 5194億7587万2997千 | 162.45 | 18,624,011,066 | 186億2401万1066千 | +0.01% |
| 25 | スイ | 490,246,950,449 | 4902億4695万449千 | 120.98 | 18,803,605,716 | 188億360万5716千 | +0.65% |
| 26 | DeXe | 480,874,226,375 | 4808億7422万6375千 | 5,742.90 | 14,977,812,968 | 149億7781万2968千 | -1.51% |
| 27 | Hedera | 476,519,512,620 | 4765億1951万2620千 | 10.88 | 5,071,060,508 | 50億7106万508千 | +1.23% |
| 28 | PayPal USD | 471,224,581,810 | 4712億2458万1810千 | 162.42 | 2,918,770,953 | 29億1877万953千 | +0.00% |
| 29 | アバランチ | 463,926,702,743 | 4639億2670万2743千 | 1,074.47 | 36,134,973,846 | 361億3497万3846千 | -0.18% |
| 30 | Cronos | 459,469,401,533 | 4594億6940万1533千 | 9.72 | 1,611,578,839 | 16億1157万8839千 | -2.18% |
| 31 | NEAR Protocol | 406,726,289,594 | 4067億2628万9594千 | 312.57 | 18,531,899,286 | 185億3189万9286千 | -0.55% |
| 32 | Tether Gold | 399,345,152,180 | 3993億4515万2180千 | 651,647.74 | 7,145,241,255 | 71億4524万1255千 | +0.15% |
| 33 | シバイヌ | 396,715,073,167 | 3967億1507万3167千 | 0.00 | 6,917,986,797 | 69億1798万6797千 | -0.64% |
| 34 | Uniswap | 360,177,027,981 | 3601億7702万7981千 | 575.81 | 16,766,125,455 | 167億6612万5455千 | -0.10% |
| 35 | Bittensor | 355,318,273,248 | 3553億1827万3248千 | 31,900.84 | 12,237,546,010 | 122億3754万6010千 | +1.17% |
| 36 | World Liberty Financial | 295,702,900,155 | 2957億290万155千 | 9.31 | 4,485,243,037 | 44億8524万3037千 | -0.51% |
| 37 | PAX Gold | 292,371,479,265 | 2923億7147万9265千 | 651,323.11 | 5,722,853,284 | 57億2285万3284千 | +0.11% |
| 38 | OKB | 276,433,334,685 | 2764億3333万4685千 | 13,163.49 | 2,303,369,079 | 23億336万9079千 | -0.16% |
| 39 | Aster | 273,429,603,335 | 2734億2960万3335千 | 101.27 | 6,471,732,652 | 64億7173万2652千 | +0.46% |
| 40 | Ondo | 272,526,462,315 | 2725億2646万2315千 | 55.97 | 27,965,815,846 | 279億6581万5846千 | -8.93% |
| 41 | MemeCore | 266,380,457,660 | 2663億8045万7660千 | 200.97 | 2,204,483,116 | 22億448万3116千 | -2.18% |
| 42 | Ripple USD | 248,754,780,034 | 2487億5478万34千 | 162.45 | 12,770,281,051 | 127億7028万1051千 | +0.00% |
| 43 | USDD | 246,822,973,533 | 2468億2297万3533千 | 162.35 | 17,367,800,313 | 173億6780万313千 | +0.02% |
| 44 | Sky | 233,103,110,734 | 2331億311万734千 | 9.99 | 3,551,666,927 | 35億5166万6927千 | +2.52% |
| 45 | Polkadot | 230,483,856,263 | 2304億8385万6263千 | 136.06 | 9,505,386,428 | 95億538万6428千 | -1.22% |
| 46 | Mantle | 225,691,684,590 | 2256億9168万4590千 | 68.34 | 3,877,501,692 | 38億7750万1692千 | -0.84% |
| 47 | Aave | 225,509,070,070 | 2255億907万70千 | 14,627.92 | 26,149,993,159 | 261億4999万3159千 | +0.76% |
| 48 | Worldcoin | 217,278,128,897 | 2172億7812万8897千 | 61.29 | 22,185,367,579 | 221億8536万7579千 | -2.07% |
| 49 | Internet Computer | 195,926,683,644 | 1959億2668万3644千 | 352.95 | 3,507,076,580 | 35億707万6580千 | +0.90% |
| 50 | Bitget Token | 186,953,345,899 | 1869億5334万5899千 | 267.63 | 1,009,835,222 | 10億983万5222千 | +0.62% |