1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 255,303,157,837,751 | 255兆3031億5783万7751千 | 12,698,260.28 | 6,125,150,288,817 | 6兆1251億5028万8817千 | +3.39% |
| 2 | イーサリアム | 46,751,054,792,936 | 46兆7510億5479万2936千 | 382,612.21 | 2,603,712,126,054 | 2兆6037億1212万6054千 | +5.55% |
| 3 | テザー | 28,233,448,617,267 | 28兆2334億4861万7267千 | 158.28 | 11,697,757,903,591 | 11兆6977億5790万3591千 | +0.03% |
| 4 | バイナンスコイン | 14,904,725,881,371 | 14兆9047億2588万1371千 | 113,334.29 | 266,726,162,495 | 2667億2616万2495千 | +2.71% |
| 5 | リップル | 13,067,142,478,332 | 13兆671億4247万8332千 | 206.27 | 480,122,060,055 | 4801億2206万55千 | +1.84% |
| 6 | USDコイン | 11,252,054,793,608 | 11兆2520億5479万3608千 | 158.40 | 2,500,232,653,900 | 2兆5002億3265万3900千 | +0.00% |
| 7 | ソラナ | 8,871,579,359,700 | 8兆8715億7935万9700千 | 15,029.89 | 618,519,970,961 | 6185億1997万961千 | +1.65% |
| 8 | トロン | 4,811,239,864,541 | 4兆8112億3986万4541千 | 50.63 | 89,676,119,917 | 896億7611万9917千 | -1.18% |
| 9 | Zcash | 3,435,766,793,227 | 3兆4357億6679万3227千 | 202,704.36 | 221,733,948,242 | 2217億3394万8242千 | +5.65% |
| 10 | Hyperliquid | 3,375,579,765,811 | 3兆3755億7976万5811千 | 13,341.38 | 231,180,566,206 | 2311億8056万6206千 | -1.23% |
| 11 | ドージコイン | 1,896,189,327,137 | 1兆8961億8932万7137千 | 12.11 | 118,440,610,607 | 1184億4061万607千 | +1.71% |
| 12 | Monero | 1,894,731,203,093 | 1兆8947億3120万3093千 | 100,640.62 | 31,247,234,197 | 312億4723万4197千 | +1.24% |
| 13 | UNUS SED LEO | 1,357,850,891,191 | 1兆3578億5089万1191千 | 1,476.15 | 19,511,162 | 1951万1162千 | +0.61% |
| 14 | チェーンリンク | 1,355,187,808,355 | 1兆3551億8780万8355千 | 1,811.51 | 63,384,732,607 | 633億8473万2607千 | +3.14% |
| 15 | エイダ | 1,137,728,336,684 | 1兆1377億2833万6684千 | 30.90 | 55,934,665,159 | 559億3466万5159千 | +2.74% |
| 16 | ステラルーメン | 930,087,575,567 | 9300億8757万5567千 | 26.32 | 26,619,306,745 | 266億1930万6745千 | +1.61% |
| 17 | ビットコインキャッシュ | 888,907,238,498 | 8889億723万8498千 | 44,197.13 | 30,887,932,071 | 308億8793万2071千 | +1.24% |
| 18 | NEAR Protocol | 833,953,717,464 | 8339億5371万7464千 | 636.21 | 151,366,150,718 | 1513億6615万718千 | +5.28% |
| 19 | Uniswap | 751,539,612,760 | 7515億3961万2760千 | 1,204.41 | 114,808,219,176 | 1148億821万9176千 | +5.13% |
| 20 | Ethena USDe | 730,459,352,472 | 7304億5935万2472千 | 158.34 | 10,527,290,196 | 105億2729万196千 | +0.03% |
| 21 | Dai | 715,322,122,092 | 7153億2212万2092千 | 158.40 | 1,913,334,296 | 19億1333万4296千 | +0.06% |
| 22 | ライトコイン | 688,470,315,861 | 6884億7031万5861千 | 8,849.89 | 34,674,939,667 | 346億7493万9667千 | +3.08% |
| 23 | Canton | 618,467,728,604 | 6184億6772万8604千 | 15.46 | 5,436,028,491 | 54億3602万8491千 | +2.51% |
| 24 | アバランチ | 619,079,458,472 | 6190億7945万8472千 | 1,393.94 | 54,521,296,151 | 545億2129万6151千 | +3.22% |
| 25 | スイ | 606,338,266,799 | 6063億3826万6799千 | 146.49 | 77,960,462,477 | 779億6046万2477千 | +3.27% |
| 26 | World Liberty Financial USD | 584,561,733,311 | 5845億6173万3311千 | 158.15 | 159,646,424,776 | 1596億4642万4776千 | +0.00% |
| 27 | Gram (prev. Toncoin) | 533,094,743,720 | 5330億9474万3720千 | 186.98 | 9,094,470,711 | 90億9447万711千 | +0.42% |
| 28 | Hedera | 503,854,416,000 | 5038億5441万6000千 | 11.37 | 11,008,496,195 | 110億849万6195千 | +3.38% |
| 29 | Tether Gold | 479,971,201,218 | 4799億7120万1218千 | 640,453.84 | 55,319,004,140 | 553億1900万4140千 | +3.14% |
| 30 | Global Dollar | 449,006,606,060 | 4490億660万6060千 | 158.46 | 94,873,225,948 | 948億7322万5948千 | +0.03% |
| 31 | シバイヌ | 439,974,849,991 | 4399億7484万9991千 | 0.00 | 8,626,716,246 | 86億2671万6246千 | +2.15% |
| 32 | Bittensor | 433,148,387,974 | 4331億4838万7974千 | 37,044.99 | 21,912,434,678 | 219億1243万4678千 | +3.08% |
| 33 | PayPal USD | 426,113,434,737 | 4261億1343万4737千 | 158.37 | 7,541,046,457 | 75億4104万6457千 | -0.03% |
| 34 | Cronos | 414,637,112,518 | 4146億3711万2518千 | 8.17 | 752,607,202 | 7億5260万7202千 | +2.15% |
| 35 | Ripple USD | 412,774,061,949 | 4127億7406万1949千 | 158.40 | 47,744,997,756 | 477億4499万7756千 | -0.01% |
| 36 | Quant | 388,684,803,541 | 3886億8480万3541千 | 32,195.25 | 13,971,072,101 | 139億7107万2101千 | +5.94% |
| 37 | Ethena | 381,676,494,135 | 3816億7649万4135千 | 28.47 | 84,021,725,319 | 840億2172万5319千 | +5.39% |
| 38 | OKB | 366,865,493,413 | 3668億6549万3413千 | 17,469.79 | 4,786,406,664 | 47億8640万6664千 | +2.36% |
| 39 | Pepe | 325,132,730,187 | 3251億3273万187千 | 0.00 | 94,403,491,721 | 944億349万1721千 | +2.16% |
| 40 | Aave | 321,214,296,693 | 3212億1429万6693千 | 20,803.76 | 47,578,331,214 | 475億7833万1214千 | +3.41% |
| 41 | Ondo | 314,131,922,551 | 3141億3192万2551千 | 64.51 | 24,121,877,622 | 241億2187万7622千 | +4.78% |
| 42 | Aster | 308,563,959,249 | 3085億6395万9249千 | 111.39 | 10,848,103,443 | 108億4810万3443千 | +0.78% |
| 43 | MemeCore | 306,340,598,487 | 3063億4059万8487千 | 133.54 | 295,807,236 | 2億9580万7236千 | -1.68% |
| 44 | Pump.fun | 302,871,973,964 | 3028億7197万3964千 | 0.66 | 31,710,830,350 | 317億1083万350千 | -2.39% |
| 45 | PAX Gold | 287,537,382,727 | 2875億3738万2727千 | 642,251.04 | 20,507,013,499 | 205億701万3499千 | +3.13% |
| 46 | Polkadot | 258,487,192,204 | 2584億8719万2204千 | 151.11 | 17,171,054,086 | 171億7105万4086千 | +1.30% |
| 47 | United Stables | 254,467,728,310 | 2544億6772万8310千 | 158.19 | 36,724,581,432 | 367億2458万1432千 | +0.00% |
| 48 | Mantle | 248,881,151,976 | 2488億8115万1976千 | 75.37 | 6,848,568,525 | 68億4856万8525千 | +1.32% |
| 49 | Sky | 247,456,320,360 | 2474億5632万360千 | 10.56 | 2,113,241,438 | 21億1324万1438千 | +0.85% |
| 50 | World Liberty Financial | 236,535,326,594 | 2365億3532万6594千 | 7.44 | 13,963,385,945 | 139億6338万5945千 | -7.77% |