1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 204,192,654,609,061 | 204兆1926億5460万9061千 | 10,175,917.37 | 3,747,301,143,264 | 3兆7473億114万3264千 | +0.57% |
| 2 | イーサリアム | 36,229,789,919,237 | 36兆2297億8991万9237千 | 300,208.30 | 1,543,478,939,016 | 1兆5434億7893万9016千 | +1.70% |
| 3 | テザー | 28,863,781,832,883 | 28兆8637億8183万2883千 | 157.51 | 7,865,630,459,503 | 7兆8656億3045万9503千 | -0.02% |
| 4 | バイナンスコイン | 12,428,026,991,137 | 12兆4280億2699万1137千 | 93,328.23 | 204,453,800,839 | 2044億5380万839千 | -0.21% |
| 5 | USDコイン | 11,310,908,050,218 | 11兆3109億805万218千 | 157.63 | 1,460,996,841,334 | 1兆4609億9684万1334千 | -0.01% |
| 6 | リップル | 10,457,827,064,461 | 10兆4578億2706万4461千 | 167.24 | 169,142,432,289 | 1691億4243万2289千 | -1.34% |
| 7 | ソラナ | 6,767,815,329,745 | 6兆7678億1532万9745千 | 11,642.42 | 276,868,890,302 | 2768億6889万302千 | -0.17% |
| 8 | トロン | 4,894,792,591,942 | 4兆8947億9259万1942千 | 51.58 | 77,031,690,351 | 770億3169万351千 | +0.02% |
| 9 | Hyperliquid | 2,256,413,174,007 | 2兆2564億1317万4007千 | 8,941.08 | 55,653,444,561 | 556億5344万4561千 | +2.85% |
| 10 | ドージコイン | 1,712,391,902,622 | 1兆7123億9190万2622千 | 11.02 | 66,079,379,828 | 660億7937万9828千 | -0.60% |
| 11 | UNUS SED LEO | 1,413,962,104,792 | 1兆4139億6210万4792千 | 1,536.84 | 38,381,881 | 3838万1881千 | -0.22% |
| 12 | Zcash | 1,364,779,524,970 | 1兆3647億7952万4970千 | 81,205.71 | 50,841,040,388 | 508億4104万388千 | +1.28% |
| 13 | エイダ | 1,101,172,412,817 | 1兆1011億7241万2817千 | 30.16 | 66,143,093,636 | 661億4309万3636千 | -0.68% |
| 14 | Monero | 1,081,179,137,499 | 1兆811億7913万7499千 | 57,547.94 | 14,407,212,557 | 144億721万2557千 | +3.66% |
| 15 | チェーンリンク | 959,999,627,905 | 9599億9962万7905千 | 1,283.25 | 26,730,381,744 | 267億3038万1744千 | -0.33% |
| 16 | ステラルーメン | 893,653,270,984 | 8936億5327万984千 | 26.05 | 17,976,937,168 | 179億7693万7168千 | -2.66% |
| 17 | Dai | 723,518,621,422 | 7235億1862万1422千 | 157.62 | 4,927,155,580 | 49億2715万5580千 | +0.03% |
| 18 | ビットコインキャッシュ | 677,353,719,891 | 6773億5371万9891千 | 33,747.52 | 15,403,491,747 | 154億349万1747千 | +0.09% |
| 19 | Canton | 642,463,544,326 | 6424億6354万4326千 | 16.36 | 3,074,928,437 | 30億7492万8437千 | -4.76% |
| 20 | World Liberty Financial USD | 625,858,508,048 | 6258億5850万8048千 | 157.56 | 133,231,150,874 | 1332億3115万874千 | +0.00% |
| 21 | Ethena USDe | 614,064,334,105 | 6140億6433万4105千 | 157.63 | 4,218,265,609 | 42億1826万5609千 | -0.01% |
| 22 | Gram (prev. Toncoin) | 604,545,942,604 | 6045億4594万2604千 | 220.65 | 5,999,091,313 | 59億9909万1313千 | +0.19% |
| 23 | ライトコイン | 551,817,423,309 | 5518億1742万3309千 | 7,123.53 | 26,923,041,813 | 269億2304万1813千 | +0.61% |
| 24 | Global Dollar | 549,546,449,406 | 5495億4644万9406千 | 157.61 | 32,154,526,106 | 321億5452万6106千 | -0.04% |
| 25 | Hedera | 477,147,954,063 | 4771億4795万4063千 | 10.90 | 4,375,141,742 | 43億7514万1742千 | -0.43% |
| 26 | シバイヌ | 455,901,404,708 | 4559億140万4708千 | 0.00 | 10,660,046,073 | 106億6004万6073千 | -1.36% |
| 27 | アバランチ | 452,246,349,340 | 4522億4634万9340千 | 1,047.42 | 34,890,040,304 | 348億9004万304千 | -0.93% |
| 28 | スイ | 442,951,230,197 | 4429億5123万197千 | 108.71 | 21,337,080,105 | 213億3708万105千 | -0.84% |
| 29 | PayPal USD | 432,669,291,918 | 4326億6929万1918千 | 157.62 | 15,421,743,021 | 154億2174万3021千 | +0.00% |
| 30 | Tether Gold | 408,526,794,812 | 4085億2679万4812千 | 666,630.26 | 60,912,149,527 | 609億1214万9527千 | +4.08% |
| 31 | Cronos | 402,655,142,422 | 4026億5514万2422千 | 8.51 | 384,293,697 | 3億8429万3697千 | -0.86% |
| 32 | Uniswap | 396,139,879,734 | 3961億3987万9734千 | 634.09 | 41,138,103,717 | 411億3810万3717千 | +3.78% |
| 33 | Bittensor | 348,315,652,457 | 3483億1565万2457千 | 31,094.61 | 18,122,887,903 | 181億2288万7903千 | +0.32% |
| 34 | NEAR Protocol | 347,572,898,576 | 3475億7289万8576千 | 266.79 | 17,029,160,787 | 170億2916万787千 | -2.52% |
| 35 | PAX Gold | 295,414,790,827 | 2954億1479万827千 | 668,480.24 | 46,913,068,750 | 469億1306万8750千 | +4.19% |
| 36 | Ondo | 286,619,177,735 | 2866億1917万7735千 | 58.86 | 15,102,064,485 | 151億206万4485千 | -0.54% |
| 37 | OKB | 283,875,494,710 | 2838億7549万4710千 | 13,517.88 | 2,848,231,343 | 28億4823万1343千 | -1.35% |
| 38 | World Liberty Financial | 268,620,888,071 | 2686億2088万8071千 | 8.45 | 5,245,165,780 | 52億4516万5780千 | -2.44% |
| 39 | Aster | 257,340,837,153 | 2573億4083万7153千 | 95.31 | 7,018,195,939 | 70億1819万5939千 | -0.04% |
| 40 | Ripple USD | 251,204,105,374 | 2512億410万5374千 | 157.61 | 20,461,700,845 | 204億6170万845千 | -0.04% |
| 41 | MemeCore | 250,667,921,813 | 2506億6792万1813千 | 188.18 | 956,138,785 | 9億5613万8785千 | +1.65% |
| 42 | USDD | 249,591,869,419 | 2495億9186万9419千 | 157.29 | 443,375,789 | 4億4337万5789千 | -0.10% |
| 43 | Polkadot | 225,182,822,916 | 2251億8282万2916千 | 132.72 | 13,870,533,143 | 138億7053万3143千 | -2.80% |
| 44 | Aave | 218,208,295,883 | 2182億829万5883千 | 14,148.96 | 29,575,013,905 | 295億7501万3905千 | -0.95% |
| 45 | Mantle | 211,329,576,655 | 2113億2957万6655千 | 63.99 | 2,969,241,953 | 29億6924万1953千 | +1.00% |
| 46 | Sky | 207,289,210,020 | 2072億8921万20千 | 8.86 | 2,114,286,374 | 21億1428万6374千 | +0.65% |
| 47 | United Stables | 197,273,761,929 | 1972億7376万1929千 | 157.55 | 20,424,673,980 | 204億2467万3980千 | -0.01% |
| 48 | Pepe | 186,841,932,729 | 1868億4193万2729千 | 0.00 | 22,545,824,631 | 225億4582万4631千 | -1.70% |
| 49 | Internet Computer | 182,809,343,186 | 1828億934万3186千 | 329.21 | 4,164,411,163 | 41億6441万1163千 | -0.96% |
| 50 | Worldcoin | 178,742,014,935 | 1787億4201万4935千 | 49.94 | 22,194,895,582 | 221億9489万5582千 | -1.75% |