1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 200,582,126,511,244 | 200兆5821億2651万1244千 | 10,002,679.25 | 4,071,358,664,306 | 4兆713億5866万4306千 | -1.70% |
| 2 | イーサリアム | 33,972,430,198,643 | 33兆9724億3019万8643千 | 281,500.91 | 1,451,565,020,831 | 1兆4515億6502万831千 | -1.72% |
| 3 | テザー | 29,909,022,743,493 | 29兆9090億2274万3493千 | 162.25 | 8,556,905,474,816 | 8兆5569億547万4816千 | -0.02% |
| 4 | バイナンスコイン | 12,491,691,739,235 | 12兆4916億9173万9235千 | 92,680.43 | 219,346,535,571 | 2193億4653万5571千 | -2.26% |
| 5 | USDコイン | 11,841,972,066,901 | 11兆8419億7206万6901千 | 162.39 | 1,155,023,574,247 | 1兆1550億2357万4247千 | +0.00% |
| 6 | リップル | 11,267,858,454,811 | 11兆2678億5845万4811千 | 181.03 | 215,529,079,879 | 2155億2907万9879千 | -1.74% |
| 7 | ソラナ | 7,490,988,614,747 | 7兆4909億8861万4747千 | 12,887.79 | 318,148,352,777 | 3181億4835万2777千 | -1.71% |
| 8 | トロン | 5,030,701,788,964 | 5兆307億178万8964千 | 53.03 | 94,087,190,585 | 940億8719万585千 | -0.70% |
| 9 | Hyperliquid | 2,832,682,482,381 | 2兆8326億8248万2381千 | 11,206.78 | 67,940,996,061 | 679億4099万6061千 | -0.39% |
| 10 | ドージコイン | 1,885,137,841,653 | 1兆8851億3784万1653千 | 12.17 | 100,593,594,593 | 1005億9359万4593千 | -2.04% |
| 11 | UNUS SED LEO | 1,401,448,478,584 | 1兆4014億4847万8584千 | 1,522.87 | 105,842,932 | 1億584万2932千 | +2.57% |
| 12 | Zcash | 1,208,705,141,195 | 1兆2087億514万1195千 | 72,125.91 | 55,096,537,632 | 550億9653万7632千 | -3.90% |
| 13 | ステラルーメン | 1,092,714,756,421 | 1兆927億1475万6421千 | 32.13 | 106,397,266,303 | 1063億9726万6303千 | -0.87% |
| 14 | エイダ | 1,059,409,242,509 | 1兆594億924万2509千 | 29.06 | 74,106,450,381 | 741億645万381千 | -4.63% |
| 15 | Monero | 964,315,649,625 | 9643億1564万9625千 | 51,363.46 | 16,037,616,918 | 160億3761万6918千 | -3.88% |
| 16 | チェーンリンク | 919,098,637,032 | 9190億9863万7032千 | 1,264.06 | 34,463,671,765 | 344億6367万1765千 | -1.69% |
| 17 | Canton | 883,001,087,074 | 8830億108万7074千 | 22.64 | 2,394,975,312 | 23億9497万5312千 | -0.73% |
| 18 | Dai | 871,037,108,849 | 8710億3710万8849千 | 162.34 | 6,365,434,711 | 63億6543万4711千 | +0.00% |
| 19 | ビットコインキャッシュ | 768,692,811,193 | 7686億9281万1193千 | 38,324.06 | 27,955,366,013 | 279億5536万6013千 | -2.23% |
| 20 | Gram (prev. Toncoin) | 766,937,784,476 | 7669億3778万4476千 | 282.29 | 13,889,814,027 | 138億8981万4027千 | -1.83% |
| 21 | World Liberty Financial USD | 734,254,162,354 | 7342億5416万2354千 | 162.21 | 116,048,645,887 | 1160億4864万5887千 | +0.00% |
| 22 | Ethena USDe | 718,556,147,191 | 7185億5614万7191千 | 162.17 | 6,196,813,574 | 61億9681万3574千 | -0.02% |
| 23 | ライトコイン | 552,622,338,620 | 5526億2233万8620千 | 7,143.77 | 43,675,841,714 | 436億7584万1714千 | -1.59% |
| 24 | Hedera | 518,103,468,362 | 5181億346万8362千 | 11.83 | 7,126,797,807 | 71億2679万7807千 | -2.92% |
| 25 | Global Dollar | 493,223,640,347 | 4932億2364万347千 | 162.40 | 8,845,758,208 | 88億4575万8208千 | -0.01% |
| 26 | スイ | 475,199,942,694 | 4751億9994万2694千 | 117.27 | 39,074,533,734 | 390億7453万3734千 | -3.46% |
| 27 | アバランチ | 471,415,771,054 | 4714億1577万1054千 | 1,091.82 | 33,222,142,027 | 332億2214万2027千 | -2.14% |
| 28 | PayPal USD | 459,978,080,223 | 4599億7808万223千 | 162.36 | 10,532,992,716 | 105億3299万2716千 | -0.01% |
| 29 | Cronos | 434,896,233,261 | 4348億9623万3261千 | 9.44 | 1,057,937,199 | 10億5793万7199千 | -3.10% |
| 30 | NEAR Protocol | 415,844,158,587 | 4158億4415万8587千 | 319.85 | 29,243,712,631 | 292億4371万2631千 | +0.22% |
| 31 | Tether Gold | 410,947,924,403 | 4109億4792万4403千 | 670,581.04 | 21,246,223,804 | 212億4622万3804千 | -0.81% |
| 32 | シバイヌ | 408,802,856,076 | 4088億285万6076千 | 0.00 | 9,889,355,547 | 98億8935万5547千 | -1.51% |
| 33 | DeXe | 377,843,714,982 | 3778億4371万4982千 | 4,512.45 | 6,582,306,910 | 65億8230万6910千 | +12.65% |
| 34 | Bittensor | 374,992,220,021 | 3749億9222万21千 | 33,802.41 | 16,542,059,266 | 165億4205万9266千 | -1.82% |
| 35 | Uniswap | 311,217,498,402 | 3112億1749万8402千 | 501.11 | 17,980,137,300 | 179億8013万7300千 | -1.54% |
| 36 | PAX Gold | 303,686,167,207 | 3036億8616万7207千 | 671,649.20 | 16,720,555,966 | 167億2055万5966千 | -0.75% |
| 37 | World Liberty Financial | 296,369,849,625 | 2963億6984万9625千 | 9.33 | 6,059,440,240 | 60億5944万240千 | -2.79% |
| 38 | Aster | 276,374,961,348 | 2763億7496万1348千 | 102.45 | 6,484,693,979 | 64億8469万3979千 | -1.09% |
| 39 | OKB | 268,269,641,726 | 2682億6964万1726千 | 12,774.74 | 3,408,780,089 | 34億878万89千 | -1.19% |
| 40 | Ondo | 256,636,058,625 | 2566億3605万8625千 | 52.70 | 12,335,576,393 | 123億3557万6393千 | -0.79% |
| 41 | Ripple USD | 256,045,426,104 | 2560億4542万6104千 | 162.35 | 21,777,389,817 | 217億7738万9817千 | -0.04% |
| 42 | MemeCore | 246,451,686,675 | 2464億5168万6675千 | 186.59 | 3,302,488,553 | 33億248万8553千 | -17.60% |
| 43 | USDD | 235,331,743,607 | 2353億3174万3607千 | 162.09 | 515,410,471 | 5億1541万471千 | -0.09% |
| 44 | Polkadot | 234,052,536,392 | 2340億5253万6392千 | 138.33 | 10,522,936,441 | 105億2293万6441千 | -2.30% |
| 45 | Worldcoin | 231,310,993,772 | 2313億1099万3772千 | 65.76 | 36,833,006,595 | 368億3300万6595千 | -1.78% |
| 46 | Mantle | 230,816,210,255 | 2308億1621万255千 | 69.90 | 5,077,126,449 | 50億7712万6449千 | -2.43% |
| 47 | Aave | 226,046,590,500 | 2260億4659万500千 | 14,665.80 | 31,352,918,783 | 313億5291万8783千 | +2.57% |
| 48 | Sky | 209,920,412,473 | 2099億2041万2473千 | 9.00 | 3,121,199,016 | 31億2119万9016千 | +0.64% |
| 49 | Pi | 196,511,596,694 | 1965億1159万6694千 | 18.04 | 1,365,295,875 | 13億6529万5875千 | -2.01% |
| 50 | Internet Computer | 192,758,960,154 | 1927億5896万154千 | 347.75 | 5,749,172,236 | 57億4917万2236千 | -2.38% |