1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 237,392,261,091,062 | 237兆3922億6109万1062千 | 11,804,599.22 | 3,985,506,133,940 | 3兆9855億613万3940千 | +0.22% |
| 2 | イーサリアム | 40,956,665,157,268 | 40兆9566億6515万7268千 | 335,142.25 | 1,904,907,990,823 | 1兆9049億799万823千 | -0.59% |
| 3 | テザー | 27,927,037,049,890 | 27兆9270億3704万9890千 | 157.74 | 8,905,413,567,570 | 8兆9054億1356万7570千 | -0.01% |
| 4 | バイナンスコイン | 14,317,784,503,709 | 14兆3177億8450万3709千 | 108,871.47 | 227,133,190,894 | 2271億3319万894千 | +0.36% |
| 5 | USDコイン | 11,076,095,043,898 | 11兆760億9504万3898千 | 157.92 | 1,674,405,499,493 | 1兆6744億549万9493千 | +0.00% |
| 6 | リップル | 10,985,170,252,008 | 10兆9851億7025万2008千 | 172.95 | 421,802,053,757 | 4218億205万3757千 | -0.86% |
| 7 | ソラナ | 8,042,819,576,074 | 8兆428億1957万6074千 | 13,605.40 | 367,888,292,952 | 3678億8829万2952千 | -1.23% |
| 8 | トロン | 4,763,363,529,754 | 4兆7633億6352万9754千 | 50.12 | 54,585,042,002 | 545億8504万2002千 | -0.08% |
| 9 | Zcash | 3,093,100,279,533 | 3兆931億27万9533千 | 182,396.35 | 177,305,629,165 | 1773億562万9165千 | -6.04% |
| 10 | Hyperliquid | 2,988,642,697,955 | 2兆9886億4269万7955千 | 11,813.23 | 191,406,760,412 | 1914億676万412千 | +0.53% |
| 11 | ドージコイン | 1,728,672,968,857 | 1兆7286億7296万8857千 | 11.03 | 78,169,526,908 | 781億6952万6908千 | +0.54% |
| 12 | Monero | 1,699,156,722,890 | 1兆6991億5672万2890千 | 90,241.37 | 23,244,887,275 | 232億4488万7275千 | -4.55% |
| 13 | UNUS SED LEO | 1,357,390,281,896 | 1兆3573億9028万1896千 | 1,475.65 | 250,005,845 | 2億5000万5845千 | +0.38% |
| 14 | チェーンリンク | 1,253,223,512,395 | 1兆2532億2351万2395千 | 1,675.21 | 40,747,599,639 | 407億4759万9639千 | +0.56% |
| 15 | エイダ | 1,038,429,728,801 | 1兆384億2972万8801千 | 28.20 | 32,817,962,446 | 328億1796万2446千 | +1.70% |
| 16 | ステラルーメン | 825,036,716,943 | 8250億3671万6943千 | 23.32 | 17,010,677,050 | 170億1067万7050千 | +0.63% |
| 17 | Ethena USDe | 787,828,871,872 | 7878億2887万1872千 | 157.79 | 6,734,529,147 | 67億3452万9147千 | +0.01% |
| 18 | ビットコインキャッシュ | 760,835,155,112 | 7608億3515万5112千 | 37,824.74 | 30,929,707,094 | 309億2970万7094千 | -0.37% |
| 19 | NEAR Protocol | 750,206,737,324 | 7502億673万7324千 | 572.11 | 80,827,109,813 | 808億2710万9813千 | +0.77% |
| 20 | Dai | 707,171,072,108 | 7071億7107万2108千 | 157.93 | 1,948,565,237 | 19億4856万5237千 | +0.00% |
| 21 | Uniswap | 684,797,295,358 | 6847億9729万5358千 | 1,097.69 | 67,349,319,383 | 673億4931万9383千 | +0.85% |
| 22 | ライトコイン | 631,114,691,153 | 6311億1469万1153千 | 8,110.57 | 28,293,976,040 | 282億9397万6040千 | +1.18% |
| 23 | アバランチ | 602,442,338,659 | 6024億4233万8659千 | 1,351.24 | 88,878,591,181 | 888億7859万1181千 | +7.16% |
| 24 | Canton | 576,916,661,725 | 5769億1666万1725千 | 14.41 | 3,608,196,598 | 36億819万6598千 | +0.85% |
| 25 | スイ | 553,369,193,895 | 5533億6919万3895千 | 133.69 | 50,548,780,313 | 505億4878万313千 | +1.93% |
| 26 | World Liberty Financial USD | 521,613,705,735 | 5216億1370万5735千 | 157.61 | 192,941,490,253 | 1929億4149万253千 | +0.04% |
| 27 | Gram (prev. Toncoin) | 489,944,367,962 | 4899億4436万7962千 | 171.66 | 18,430,449,995 | 184億3044万9995千 | +7.90% |
| 28 | Tether Gold | 485,004,686,702 | 4850億468万6702千 | 647,170.32 | 42,724,205,578 | 427億2420万5578千 | -0.21% |
| 29 | Hedera | 471,670,405,419 | 4716億7040万5419千 | 10.64 | 8,004,511,600 | 80億451万1600千 | +1.21% |
| 30 | PayPal USD | 436,210,013,465 | 4362億1001万3465千 | 157.88 | 13,045,755,534 | 130億4575万5534千 | -0.01% |
| 31 | Global Dollar | 429,044,198,080 | 4290億4419万8080千 | 157.96 | 77,745,632,181 | 777億4563万2181千 | +0.01% |
| 32 | Ripple USD | 422,855,950,199 | 4228億5595万199千 | 157.94 | 44,024,931,335 | 440億2493万1335千 | +0.00% |
| 33 | シバイヌ | 413,428,483,719 | 4134億2848万3719千 | 0.00 | 8,122,716,610 | 81億2271万6610千 | +0.96% |
| 34 | Bittensor | 410,263,930,654 | 4102億6393万654千 | 35,032.08 | 14,811,238,365 | 148億1123万8365千 | +2.25% |
| 35 | Cronos | 386,193,710,972 | 3861億9371万972千 | 7.61 | 604,327,627 | 6億432万7627千 | +0.71% |
| 36 | Quant | 366,311,399,901 | 3663億1139万9901千 | 30,342.03 | 13,338,488,296 | 133億3848万8296千 | -4.04% |
| 37 | Pepe | 345,925,155,853 | 3459億2515万5853千 | 0.00 | 84,899,564,056 | 848億9956万4056千 | +5.10% |
| 38 | Ethena | 327,042,931,517 | 3270億4293万1517千 | 24.23 | 48,049,585,089 | 480億4958万5089千 | +0.58% |
| 39 | OKB | 320,143,517,580 | 3201億4351万7580千 | 15,244.93 | 5,009,188,298 | 50億918万8298千 | -2.79% |
| 40 | Aave | 309,299,997,247 | 3092億9999万7247千 | 20,031.51 | 36,605,061,379 | 366億506万1379千 | -2.46% |
| 41 | PAX Gold | 290,017,837,930 | 2900億1783万7930千 | 647,748.84 | 14,920,686,817 | 149億2068万6817千 | -0.17% |
| 42 | Aster | 284,865,218,297 | 2848億6521万8297千 | 102.83 | 10,747,675,510 | 107億4767万5510千 | +1.95% |
| 43 | Ondo | 284,441,781,340 | 2844億4178万1340千 | 58.41 | 30,883,531,066 | 308億8353万1066千 | +3.99% |
| 44 | MemeCore | 275,325,313,244 | 2753億2531万3244千 | 119.91 | 465,467,364 | 4億6546万7364千 | -2.09% |
| 45 | Pump.fun | 260,180,776,215 | 2601億8077万6215千 | 0.57 | 16,307,381,982 | 163億738万1982千 | +0.89% |
| 46 | United Stables | 255,485,932,781 | 2554億8593万2781千 | 157.84 | 38,657,327,793 | 386億5732万7793千 | -0.01% |
| 47 | World Liberty Financial | 240,765,062,499 | 2407億6506万2499千 | 7.58 | 9,072,145,552 | 90億7214万5552千 | +4.29% |
| 48 | USDD | 236,511,398,207 | 2365億1139万8207千 | 157.66 | 1,147,545,675 | 11億4754万5675千 | +0.06% |
| 49 | Mantle | 233,195,795,183 | 2331億9579万5183千 | 70.62 | 5,824,526,708 | 58億2452万6708千 | -0.33% |
| 50 | Polkadot | 230,297,015,096 | 2302億9701万5096千 | 134.57 | 9,501,511,231 | 95億151万1231千 | -1.66% |