1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 210,418,624,007,381 | 210兆4186億2400万7381千 | 10,489,005.29 | 4,166,829,744,955 | 4兆1668億2974万4955千 | -1.61% |
| 2 | イーサリアム | 36,748,021,690,799 | 36兆7480億2169万799千 | 304,501.19 | 1,388,004,764,178 | 1兆3880億476万4178千 | -0.79% |
| 3 | テザー | 30,147,930,484,505 | 30兆1479億3048万4505千 | 163.71 | 8,565,113,464,152 | 8兆5651億1346万4152千 | -0.01% |
| 4 | バイナンスコイン | 12,316,317,041,160 | 12兆3163億1704万1160千 | 92,488.64 | 166,685,333,250 | 1666億8533万3250千 | -0.55% |
| 5 | USDコイン | 11,894,402,421,815 | 11兆8944億242万1815千 | 163.84 | 1,691,785,979,184 | 1兆6917億8597万9184千 | -0.01% |
| 6 | リップル | 11,189,966,636,415 | 11兆1899億6663万6415千 | 178.94 | 166,270,464,272 | 1662億7046万4272千 | -1.51% |
| 7 | ソラナ | 7,075,653,883,544 | 7兆756億5388万3544千 | 12,137.05 | 265,005,126,359 | 2650億512万6359千 | -2.09% |
| 8 | トロン | 5,144,306,437,479 | 5兆1443億643万7479千 | 54.22 | 72,804,719,863 | 728億471万9863千 | +0.74% |
| 9 | Hyperliquid | 2,378,096,151,101 | 2兆3780億9615万1101千 | 9,410.70 | 50,330,829,056 | 503億3082万9056千 | -1.04% |
| 10 | ドージコイン | 1,767,904,927,013 | 1兆7679億492万7013千 | 11.39 | 105,995,485,535 | 1059億9548万5535千 | +0.40% |
| 11 | UNUS SED LEO | 1,462,320,511,173 | 1兆4623億2051万1173千 | 1,589.26 | 115,837,730 | 1億1583万7730千 | +0.03% |
| 12 | Zcash | 1,338,274,788,130 | 1兆3382億7478万8130千 | 79,717.42 | 56,295,580,041 | 562億9558万41千 | -4.06% |
| 13 | Monero | 1,130,710,909,378 | 1兆1307億1090万9378千 | 60,200.79 | 18,081,305,522 | 180億8130万5522千 | +3.83% |
| 14 | チェーンリンク | 1,020,019,940,623 | 1兆200億1994万623千 | 1,363.48 | 29,235,016,540 | 292億3501万6540千 | -1.38% |
| 15 | ステラルーメン | 1,001,279,558,318 | 1兆12億7955万8318千 | 29.28 | 22,136,126,386 | 221億3612万6386千 | -2.00% |
| 16 | エイダ | 978,991,137,255 | 9789億9113万7255千 | 26.83 | 30,745,591,452 | 307億4559万1452千 | -1.93% |
| 17 | Dai | 760,438,428,315 | 7604億3842万8315千 | 163.78 | 4,566,879,354 | 45億6687万9354千 | -0.01% |
| 18 | Canton | 745,078,003,067 | 7450億7800万3067千 | 19.03 | 2,062,556,707 | 20億6255万6707千 | -4.16% |
| 19 | ビットコインキャッシュ | 690,715,658,767 | 6907億1565万8767千 | 34,422.31 | 13,871,520,894 | 138億7152万894千 | -0.01% |
| 20 | World Liberty Financial USD | 676,427,226,236 | 6764億2722万6236千 | 163.65 | 163,870,336,650 | 1638億7033万6650千 | -0.02% |
| 21 | Gram (prev. Toncoin) | 657,040,433,400 | 6570億4043万3400千 | 240.35 | 7,227,531,096 | 72億2753万1096千 | +1.72% |
| 22 | Ethena USDe | 652,590,134,181 | 6525億9013万4181千 | 163.82 | 4,546,531,353 | 45億4653万1353千 | +0.00% |
| 23 | ライトコイン | 587,010,890,613 | 5870億1089万613千 | 7,582.01 | 37,292,312,672 | 372億9231万2672千 | -1.43% |
| 24 | Global Dollar | 537,214,413,362 | 5372億1441万3362千 | 163.83 | 35,745,551,434 | 357億4555万1434千 | +0.00% |
| 25 | Hedera | 506,206,381,280 | 5062億638万1280千 | 11.56 | 8,061,855,149 | 80億6185万5149千 | -0.67% |
| 26 | スイ | 471,724,486,473 | 4717億2448万6473千 | 116.41 | 33,609,092,328 | 336億909万2328千 | -4.39% |
| 27 | アバランチ | 443,367,162,551 | 4433億6716万2551千 | 1,026.85 | 40,638,838,313 | 406億3883万8313千 | +0.56% |
| 28 | Cronos | 442,268,313,265 | 4422億6831万3265千 | 9.36 | 1,206,426,448 | 12億642万6448千 | -0.27% |
| 29 | PayPal USD | 438,806,076,161 | 4388億607万6161千 | 163.79 | 25,972,124,732 | 259億7212万4732千 | -0.02% |
| 30 | シバイヌ | 407,064,260,436 | 4070億6426万436千 | 0.00 | 8,716,001,875 | 87億1600万1875千 | +2.22% |
| 31 | Tether Gold | 406,717,866,750 | 4067億1786万6750千 | 663,678.47 | 25,458,406,808 | 254億5840万6808千 | +0.21% |
| 32 | Uniswap | 387,225,038,538 | 3872億2503万8538千 | 619.37 | 26,457,976,166 | 264億5797万6166千 | -0.09% |
| 33 | NEAR Protocol | 382,838,455,225 | 3828億3845万5225千 | 294.09 | 23,815,743,607 | 238億1574万3607千 | -5.11% |
| 34 | Bittensor | 349,886,589,046 | 3498億8658万9046千 | 31,353.52 | 16,282,252,751 | 162億8225万2751千 | -0.55% |
| 35 | Ondo | 302,539,385,985 | 3025億3938万5985千 | 62.13 | 18,131,848,111 | 181億3184万8111千 | -5.35% |
| 36 | World Liberty Financial | 296,742,882,960 | 2967億4288万2960千 | 9.34 | 12,586,071,802 | 125億8607万1802千 | -0.82% |
| 37 | PAX Gold | 295,205,118,050 | 2952億511万8050千 | 663,583.37 | 18,295,499,166 | 182億9549万9166千 | +0.25% |
| 38 | OKB | 283,314,253,979 | 2833億1425万3979千 | 13,491.15 | 2,160,264,033 | 21億6026万4033千 | +0.25% |
| 39 | Aster | 277,233,067,778 | 2772億3306万7778千 | 102.68 | 9,384,623,350 | 93億8462万3350千 | +0.64% |
| 40 | MemeCore | 261,142,258,787 | 2611億4225万8787千 | 196.69 | 2,371,195,951 | 23億7119万5951千 | +5.23% |
| 41 | Ripple USD | 260,427,401,983 | 2604億2740万1983千 | 163.86 | 25,564,662,078 | 255億6466万2078千 | -0.01% |
| 42 | USDD | 253,330,546,736 | 2533億3054万6736千 | 163.70 | 5,407,223,568 | 54億722万3568千 | -0.02% |
| 43 | Aave | 230,071,299,485 | 2300億7129万9485千 | 14,922.68 | 27,643,061,747 | 276億4306万1747千 | -4.59% |
| 44 | Polkadot | 224,371,578,121 | 2243億7157万8121千 | 132.38 | 11,001,719,170 | 110億171万9170千 | -0.94% |
| 45 | Mantle | 221,787,275,516 | 2217億8727万5516千 | 67.16 | 19,465,324,139 | 194億6532万4139千 | +0.46% |
| 46 | Sky | 219,772,160,632 | 2197億7216万632千 | 9.41 | 3,739,451,710 | 37億3945万1710千 | +1.38% |
| 47 | Worldcoin | 212,719,298,189 | 2127億1929万8189千 | 56.70 | 32,637,126,528 | 326億3712万6528千 | -9.62% |
| 48 | Internet Computer | 193,648,000,976 | 1936億4800万976千 | 348.83 | 5,073,698,309 | 50億7369万8309千 | -1.00% |
| 49 | Bitget Token | 189,285,272,494 | 1892億8527万2494千 | 270.96 | 1,055,601,639 | 10億5560万1639千 | -0.40% |
| 50 | Pepe | 183,878,704,179 | 1838億7870万4179千 | 0.00 | 19,834,040,764 | 198億3404万764千 | -2.44% |