1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 268,795,058,071,084 | 268兆7950億5807万1084千 | 13,452,051.44 | 6,519,444,120,872 | 6兆5194億4412万872千 | -1.48% |
| 2 | イーサリアム | 54,730,144,662,165 | 54兆7301億4466万2165千 | 453,460.70 | 3,502,385,344,817 | 3兆5023億8534万4817千 | -1.41% |
| 3 | テザー | 28,497,671,062,770 | 28兆4976億7106万2770千 | 152.94 | 13,703,666,470,289 | 13兆7036億6647万289千 | +0.01% |
| 4 | バイナンスコイン | 18,671,966,084,414 | 18兆6719億6608万4414千 | 136,931.13 | 298,908,159,155 | 2989億815万9155千 | -0.15% |
| 5 | リップル | 17,445,180,805,021 | 17兆4451億8080万5021千 | 286.68 | 365,067,898,631 | 3650億6789万8631千 | -1.45% |
| 6 | USDコイン | 10,914,093,221,092 | 10兆9140億9322万1092千 | 153.14 | 1,935,424,129,371 | 1兆9354億2412万9371千 | +0.03% |
| 7 | ソラナ | 10,691,207,231,972 | 10兆6912億723万1972千 | 18,882.68 | 564,390,855,952 | 5643億9085万5952千 | -2.83% |
| 8 | トロン | 4,266,844,965,354 | 4兆2668億4496万5354千 | 45.05 | 90,452,039,239 | 904億5203万9239千 | +0.19% |
| 9 | ドージコイン | 3,150,279,283,474 | 3兆1502億7928万3474千 | 18.69 | 172,500,526,399 | 1725億52万6399千 | -2.13% |
| 10 | エイダ | 1,931,777,138,558 | 1兆9317億7713万8558千 | 53.60 | 74,879,942,779 | 748億7994万2779千 | -2.05% |
| 11 | ビットコインキャッシュ | 1,786,072,014,324 | 1兆7860億7201万4324千 | 89,360.82 | 46,363,584,103 | 463億6358万4103千 | -2.16% |
| 12 | Hyperliquid | 1,478,798,325,522 | 1兆4787億9832万5522千 | 4,895.52 | 117,652,894,816 | 1176億5289万4816千 | -2.84% |
| 13 | Monero | 1,333,832,016,932 | 1兆3338億3201万6932千 | 72,307.18 | 14,830,567,538 | 148億3056万7538千 | +0.47% |
| 14 | UNUS SED LEO | 1,302,541,714,015 | 1兆3025億4171万4015千 | 1,413.21 | 144,178,969 | 1億4417万8969千 | +0.32% |
| 15 | チェーンリンク | 1,263,404,200,917 | 1兆2634億420万917千 | 1,784.22 | 50,277,013,149 | 502億7701万3149千 | -2.86% |
| 16 | ステラルーメン | 1,021,424,092,242 | 1兆214億2409万2242千 | 31.50 | 19,079,330,574 | 190億7933万574千 | -0.94% |
| 17 | Ethena USDe | 1,008,635,256,011 | 1兆86億3525万6011千 | 152.91 | 15,023,773,024 | 150億2377万3024千 | -0.02% |
| 18 | Canton | 936,210,387,843 | 9362億1038万7843千 | 24.92 | 4,656,156,850 | 46億5615万6850千 | +5.54% |
| 19 | Zcash | 919,579,837,459 | 9195億7983万7459千 | 55,702.52 | 75,117,664,187 | 751億1766万4187千 | -7.15% |
| 20 | Dai | 821,315,248,563 | 8213億1524万8563千 | 153.08 | 19,295,081,392 | 192億9508万1392千 | +0.00% |
| 21 | ライトコイン | 801,522,284,387 | 8015億2228万4387千 | 10,438.31 | 48,628,379,108 | 486億2837万9108千 | -2.27% |
| 22 | スイ | 791,037,004,151 | 7910億3700万4151千 | 208.60 | 107,590,580,542 | 1075億9058万542千 | -4.88% |
| 23 | アバランチ | 777,772,884,040 | 7777億7288万4040千 | 1,803.27 | 40,973,409,523 | 409億7340万9523千 | -2.32% |
| 24 | World Liberty Financial USD | 772,592,500,335 | 7725億9250万335千 | 153.03 | 241,727,261,666 | 2417億2726万1666千 | -0.03% |
| 25 | Hedera | 687,780,612,218 | 6877億8061万2218千 | 15.99 | 21,301,643,260 | 213億164万3260千 | -2.85% |
| 26 | シバイヌ | 686,554,898,952 | 6865億5489万8952千 | 0.00 | 16,016,822,670 | 160億1682万2670千 | -2.12% |
| 27 | World Liberty Financial | 663,105,772,449 | 6631億577万2449千 | 24.80 | 14,484,984,628 | 144億8498万4628千 | -0.29% |
| 28 | PayPal USD | 582,290,675,390 | 5822億9067万5390千 | 153.06 | 19,216,154,127 | 192億1615万4127千 | +0.01% |
| 29 | トンコイン | 561,504,472,394 | 5615億447万2394千 | 230.51 | 12,423,970,668 | 124億2397万668千 | -0.42% |
| 30 | Cronos | 543,879,792,788 | 5438億7979万2788千 | 13.66 | 1,835,530,876 | 18億3553万876千 | -2.05% |
| 31 | Polkadot | 460,737,426,478 | 4607億3742万6478千 | 277.58 | 20,829,244,087 | 208億2924万4087千 | -3.00% |
| 32 | Uniswap | 457,044,746,447 | 4570億4474万6447千 | 719.89 | 21,238,029,537 | 212億3802万9537千 | -1.81% |
| 33 | Mantle | 449,506,709,398 | 4495億670万9398千 | 138.18 | 9,859,859,013 | 98億5985万9013千 | +0.84% |
| 34 | Tether Gold | 402,385,993,989 | 4023億8599万3989千 | 848,633.36 | 130,947,069,339 | 1309億4706万9339千 | +5.89% |
| 35 | Bitget Token | 381,879,661,905 | 3818億7966万1905千 | 546.32 | 3,215,732,650 | 32億1573万2650千 | -0.42% |
| 36 | Bittensor | 374,879,195,299 | 3748億7919万5299千 | 35,246.07 | 16,709,272,510 | 167億927万2510千 | -2.84% |
| 37 | Aave | 368,940,052,891 | 3689億4005万2891千 | 24,082.55 | 61,591,105,307 | 615億9110万5307千 | -1.11% |
| 38 | PAX Gold | 356,491,609,177 | 3564億9160万9177千 | 851,471.40 | 148,255,393,087 | 1482億5539万3087千 | +5.86% |
| 39 | OKB | 335,337,823,101 | 3353億3782万3101千 | 15,968.47 | 4,552,300,137 | 45億5230万137千 | -1.80% |
| 40 | Pepe | 305,019,540,132 | 3050億1954万132千 | 0.00 | 54,030,790,288 | 540億3079万288千 | -4.25% |
| 41 | MemeCore | 299,820,440,075 | 2998億2044万75千 | 237.53 | 1,500,909,695 | 15億90万9695千 | -0.35% |
| 42 | NEAR Protocol | 285,148,450,276 | 2851億4845万276千 | 221.67 | 19,925,845,327 | 199億2584万5327千 | -2.26% |
| 43 | イーサリアムクラシック | 268,136,288,519 | 2681億3628万8519千 | 1,726.44 | 9,004,712,689 | 90億471万2689千 | -2.22% |
| 44 | Internet Computer | 263,274,839,262 | 2632億7483万9262千 | 480.75 | 11,224,473,285 | 112億2447万3285千 | -4.10% |
| 45 | Aster | 257,573,775,827 | 2575億7377万5827千 | 100.04 | 28,800,813,764 | 288億81万3764千 | -4.12% |
| 46 | Ondo | 249,146,584,119 | 2491億4658万4119千 | 51.17 | 12,016,152,336 | 120億1615万2336千 | -1.32% |
| 47 | Global Dollar | 240,953,307,001 | 2409億5330万7001千 | 153.08 | 6,456,966,774 | 64億5696万6774千 | +0.01% |
| 48 | Sky | 233,643,021,398 | 2336億4302万1398千 | 10.16 | 3,096,217,890 | 30億9621万7890千 | +2.44% |
| 49 | Worldcoin | 226,958,268,360 | 2269億5826万8360千 | 81.83 | 96,605,113,090 | 966億511万3090千 | +15.47% |
| 50 | MYX Finance | 221,927,915,787 | 2219億2791万5787千 | 882.51 | 1,885,247,633 | 18億8524万7633千 | -2.87% |