1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 265,639,569,072,738 | 265兆6395億6907万2738千 | 13,217,569.90 | 4,817,396,655,949 | 4兆8173億9665万5949千 | -0.39% |
| 2 | イーサリアム | 48,848,513,021,247 | 48兆8485億1302万1247千 | 399,969.12 | 2,438,090,938,050 | 2兆4380億9093万8050千 | -1.27% |
| 3 | テザー | 29,116,546,911,096 | 29兆1165億4691万1096千 | 158.07 | 11,835,187,144,919 | 11兆8351億8714万4919千 | +0.00% |
| 4 | バイナンスコイン | 15,693,443,907,030 | 15兆6934億4390万7030千 | 117,855.24 | 235,385,702,934 | 2353億8570万2934千 | -1.05% |
| 5 | リップル | 13,715,722,950,827 | 13兆7157億2295万827千 | 217.26 | 404,242,441,060 | 4042億4244万1060千 | -2.72% |
| 6 | USDコイン | 11,503,400,165,873 | 11兆5034億16万5873千 | 158.24 | 2,728,151,732,155 | 2兆7281億5173万2155千 | -0.01% |
| 7 | ソラナ | 10,089,584,399,208 | 10兆895億8439万9208千 | 17,125.29 | 603,623,416,053 | 6036億2341万6053千 | -3.99% |
| 8 | トロン | 4,960,952,327,353 | 4兆9609億5232万7353千 | 52.22 | 63,334,764,156 | 633億3476万4156千 | -0.62% |
| 9 | Hyperliquid | 3,332,715,458,927 | 3兆3327億1545万8927千 | 13,113.75 | 143,362,682,934 | 1433億6268万2934千 | -5.29% |
| 10 | Zcash | 3,236,495,705,251 | 3兆2364億9570万5251千 | 191,348.53 | 179,817,349,742 | 1798億1734万9742千 | -9.32% |
| 11 | ドージコイン | 2,098,816,326,958 | 2兆988億1632万6958千 | 13.43 | 162,401,118,038 | 1624億111万8038千 | -3.08% |
| 12 | Monero | 1,597,365,372,697 | 1兆5973億6537万2697千 | 84,889.71 | 16,941,522,466 | 169億4152万2466千 | +0.82% |
| 13 | チェーンリンク | 1,555,834,092,987 | 1兆5558億3409万2987千 | 2,079.71 | 59,804,980,573 | 598億498万573千 | -1.94% |
| 14 | エイダ | 1,392,374,132,865 | 1兆3923億7413万2865千 | 37.83 | 88,450,605,007 | 884億5060万5007千 | -5.68% |
| 15 | UNUS SED LEO | 1,295,622,215,798 | 1兆2956億2221万5798千 | 1,408.50 | 31,923,192 | 3192万3192千 | +0.01% |
| 16 | NEAR Protocol | 1,097,393,841,087 | 1兆973億9384万1087千 | 838.45 | 247,150,669,452 | 2471億5066万9452千 | -10.04% |
| 17 | ステラルーメン | 1,080,195,312,934 | 1兆801億9531万2934千 | 30.80 | 28,153,551,457 | 281億5355万1457千 | -3.92% |
| 18 | ビットコインキャッシュ | 870,400,072,513 | 8704億7万2513千 | 43,299.12 | 40,915,317,582 | 409億1531万7582千 | -4.94% |
| 19 | Canton | 783,844,424,533 | 7838億4442万4533千 | 19.68 | 3,823,794,322 | 38億2379万4322千 | -1.88% |
| 20 | ライトコイン | 762,772,149,949 | 7627億7214万9949千 | 9,815.41 | 47,428,455,539 | 474億2845万5539千 | -5.11% |
| 21 | Ethena USDe | 753,002,471,194 | 7530億247万1194千 | 158.17 | 6,090,056,215 | 60億9005万6215千 | +0.00% |
| 22 | アバランチ | 740,625,566,441 | 7406億2556万6441千 | 1,670.50 | 71,130,545,621 | 711億3054万5621千 | -4.35% |
| 23 | Uniswap | 731,907,745,366 | 7319億774万5366千 | 1,171.19 | 88,647,834,492 | 886億4783万4492千 | -4.28% |
| 24 | Dai | 719,319,195,998 | 7193億1919万5998千 | 158.32 | 3,019,772,903 | 30億1977万2903千 | +0.00% |
| 25 | スイ | 697,959,004,444 | 6979億5900万4444千 | 169.48 | 110,178,778,484 | 1101億7877万8484千 | -4.90% |
| 26 | World Liberty Financial USD | 667,904,632,098 | 6679億463万2098千 | 158.10 | 180,924,861,352 | 1809億2486万1352千 | +0.03% |
| 27 | Gram (prev. Toncoin) | 618,083,629,813 | 6180億8362万9813千 | 218.65 | 13,002,469,913 | 130億246万9913千 | -4.41% |
| 28 | Hedera | 612,581,630,482 | 6125億8163万482千 | 13.92 | 18,585,156,897 | 185億8515万6897千 | -7.09% |
| 29 | Bittensor | 519,081,756,303 | 5190億8175万6303千 | 44,697.95 | 37,533,444,363 | 375億3344万4363千 | -5.52% |
| 30 | Global Dollar | 492,315,946,701 | 4923億1594万6701千 | 158.23 | 83,607,779,316 | 836億777万9316千 | -0.02% |
| 31 | シバイヌ | 490,818,485,569 | 4908億1848万5569千 | 0.00 | 14,787,874,178 | 147億8787万4178千 | -4.48% |
| 32 | Tether Gold | 483,077,355,298 | 4830億7735万5298千 | 662,363.48 | 28,468,766,212 | 284億6876万6212千 | +0.09% |
| 33 | Cronos | 470,956,679,519 | 4709億5667万9519千 | 9.50 | 1,603,311,141 | 16億331万1141千 | -3.70% |
| 34 | PayPal USD | 460,284,355,095 | 4602億8435万5095千 | 158.24 | 8,357,296,909 | 83億5729万6909千 | +0.01% |
| 35 | Ethena | 454,935,644,889 | 4549億3564万4889千 | 33.93 | 93,638,185,513 | 936億3818万5513千 | -9.49% |
| 36 | Quant | 440,566,035,934 | 4405億6603万5934千 | 36,492.64 | 16,536,773,144 | 165億3677万3144千 | -2.51% |
| 37 | OKB | 409,391,056,782 | 4093億9105万6782千 | 19,494.81 | 6,980,648,740 | 69億8064万8740千 | -2.78% |
| 38 | Aave | 392,574,842,488 | 3925億7484万2488千 | 25,432.28 | 45,176,922,225 | 451億7692万2225千 | -5.15% |
| 39 | Ripple USD | 382,124,697,786 | 3821億2469万7786千 | 158.26 | 34,066,609,832 | 340億6660万9832千 | +0.00% |
| 40 | Ondo | 372,656,501,346 | 3726億5650万1346千 | 76.53 | 46,956,266,944 | 469億5626万6944千 | -7.49% |
| 41 | Pump.fun | 372,927,147,107 | 3729億2714万7107千 | 0.80 | 38,199,093,588 | 381億9909万3588千 | -13.59% |
| 42 | MemeCore | 328,147,143,936 | 3281億4714万3936千 | 143.56 | 255,637,275 | 2億5563万7275千 | -2.09% |
| 43 | Polkadot | 324,085,700,092 | 3240億8570万92千 | 189.84 | 32,711,953,415 | 327億1195万3415千 | -5.31% |
| 44 | Worldcoin | 313,613,889,264 | 3136億1388万9264千 | 82.31 | 52,594,068,992 | 525億9406万8992千 | -5.81% |
| 45 | Aster | 298,779,384,296 | 2987億7938万4296千 | 110.47 | 14,275,438,820 | 142億7543万8820千 | -3.04% |
| 46 | PAX Gold | 291,359,011,031 | 2913億5901万1031千 | 663,040.46 | 19,083,186,800 | 190億8318万6800千 | +0.13% |
| 47 | Sky | 288,140,763,931 | 2881億4076万3931千 | 12.30 | 3,366,572,632 | 33億6657万2632千 | -3.66% |
| 48 | World Liberty Financial | 286,378,829,905 | 2863億7882万9905千 | 9.01 | 6,771,782,661 | 67億7178万2661千 | -0.18% |
| 49 | Mantle | 283,424,507,937 | 2834億2450万7937千 | 85.83 | 5,789,308,070 | 57億8930万8070千 | -5.57% |
| 50 | Internet Computer | 279,464,380,300 | 2794億6438万300千 | 501.40 | 17,901,433,814 | 179億143万3814千 | -8.23% |