1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 257,133,183,354,398 | 257兆1331億8335万4398千 | 12,791,196.38 | 3,931,587,405,999 | 3兆9315億8740万5999千 | -0.16% |
| 2 | イーサリアム | 45,946,888,947,640 | 45兆9468億8894万7640千 | 376,134.84 | 1,782,070,644,877 | 1兆7820億7064万4877千 | -0.05% |
| 3 | テザー | 28,623,760,999,194 | 28兆6237億6099万9194千 | 156.65 | 8,737,045,091,910 | 8兆7370億4509万1910千 | -0.02% |
| 4 | バイナンスコイン | 15,395,848,780,964 | 15兆3958億4878万964千 | 117,068.13 | 213,705,166,373 | 2137億516万6373千 | +1.88% |
| 5 | リップル | 13,053,927,582,152 | 13兆539億2758万2152千 | 206.78 | 252,821,442,253 | 2528億2144万2253千 | -0.53% |
| 6 | USDコイン | 11,300,164,678,666 | 11兆3001億6467万8666千 | 156.83 | 1,664,299,696,686 | 1兆6642億9969万6686千 | +0.00% |
| 7 | ソラナ | 9,654,247,771,403 | 9兆6542億4777万1403千 | 16,372.75 | 310,291,651,044 | 3102億9165万1044千 | -0.02% |
| 8 | トロン | 4,916,695,696,982 | 4兆9166億9569万6982千 | 51.75 | 61,402,706,020 | 614億270万6020千 | -0.09% |
| 9 | Zcash | 3,259,096,494,414 | 3兆2590億9649万4414千 | 192,501.10 | 148,068,695,403 | 1480億6869万5403千 | -1.92% |
| 10 | Hyperliquid | 3,101,131,642,820 | 3兆1011億3164万2820千 | 12,218.75 | 123,251,853,898 | 1232億5185万3898千 | -0.20% |
| 11 | ドージコイン | 1,967,105,411,157 | 1兆9671億541万1157千 | 12.57 | 99,925,453,049 | 999億2545万3049千 | +1.15% |
| 12 | Monero | 1,798,989,714,241 | 1兆7989億8971万4241千 | 95,582.28 | 20,924,418,404 | 209億2441万8404千 | -3.59% |
| 13 | チェーンリンク | 1,416,288,774,014 | 1兆4162億8877万4014千 | 1,893.18 | 34,894,390,710 | 348億9439万710千 | +0.26% |
| 14 | UNUS SED LEO | 1,303,210,617,060 | 1兆3032億1061万7060千 | 1,416.75 | 23,383,018 | 2338万3018千 | -0.04% |
| 15 | エイダ | 1,250,156,657,380 | 1兆2501億5665万7380千 | 33.96 | 42,872,939,849 | 428億7293万9849千 | +0.03% |
| 16 | NEAR Protocol | 1,008,585,902,796 | 1兆85億8590万2796千 | 770.08 | 119,346,028,297 | 1193億4602万8297千 | -1.41% |
| 17 | ステラルーメン | 974,454,353,473 | 9744億5435万3473千 | 27.67 | 16,931,105,024 | 169億3110万5024千 | -0.89% |
| 18 | ビットコインキャッシュ | 894,233,811,746 | 8942億3381万1746千 | 44,474.29 | 27,283,354,379 | 272億8335万4379千 | +2.57% |
| 19 | Ethena USDe | 721,884,458,484 | 7218億8445万8484千 | 156.79 | 3,969,830,563 | 39億6983万563千 | -0.01% |
| 20 | ライトコイン | 717,903,360,827 | 7179億336万827千 | 9,233.89 | 29,741,005,369 | 297億4100万5369千 | -0.82% |
| 21 | Dai | 713,496,616,627 | 7134億9661万6627千 | 156.82 | 1,726,411,573 | 17億2641万1573千 | +0.03% |
| 22 | Uniswap | 703,252,304,145 | 7032億5230万4145千 | 1,125.97 | 55,877,931,789 | 558億7793万1789千 | +1.45% |
| 23 | Canton | 648,466,194,855 | 6484億6619万4855千 | 16.25 | 2,258,462,001 | 22億5846万2001千 | +0.43% |
| 24 | スイ | 641,134,328,945 | 6411億3432万8945千 | 155.68 | 51,914,345,068 | 519億1434万5068千 | +0.62% |
| 25 | アバランチ | 639,219,149,282 | 6392億1914万9282千 | 1,439.96 | 47,210,128,181 | 472億1012万8181千 | -0.55% |
| 26 | World Liberty Financial USD | 618,040,482,487 | 6180億4048万2487千 | 156.65 | 129,598,864,887 | 1295億9886万4887千 | -0.01% |
| 27 | Gram (prev. Toncoin) | 583,077,818,143 | 5830億7781万8143千 | 205.80 | 8,518,178,233 | 85億1817万8233千 | -1.66% |
| 28 | Hedera | 548,440,500,133 | 5484億4050万133千 | 12.46 | 13,545,651,632 | 135億4565万1632千 | -1.55% |
| 29 | Global Dollar | 489,237,446,042 | 4892億3744万6042千 | 156.82 | 58,729,545,886 | 587億2954万5886千 | -0.01% |
| 30 | Bittensor | 475,347,137,559 | 4753億4713万7559千 | 40,806.36 | 21,847,234,549 | 218億4723万4549千 | +0.17% |
| 31 | PayPal USD | 474,397,292,510 | 4743億9729万2510千 | 156.82 | 7,443,908,320 | 74億4390万8320千 | +0.00% |
| 32 | シバイヌ | 470,579,730,708 | 4705億7973万708千 | 0.00 | 8,038,202,436 | 80億3820万2436千 | +1.56% |
| 33 | Tether Gold | 460,253,972,594 | 4602億5397万2594千 | 630,983.14 | 63,646,754,098 | 636億4675万4098千 | -0.91% |
| 34 | Cronos | 452,399,439,189 | 4523億9943万9189千 | 8.92 | 597,075,782 | 5億9707万5782千 | -0.41% |
| 35 | Ethena | 421,206,928,481 | 4212億692万8481千 | 31.42 | 59,070,391,136 | 590億7039万1136千 | +0.93% |
| 36 | Ripple USD | 369,873,551,789 | 3698億7355万1789千 | 156.85 | 35,604,806,132 | 356億480万6132千 | +0.00% |
| 37 | OKB | 368,639,087,198 | 3686億3908万7198千 | 17,554.24 | 6,597,207,249 | 65億9720万7249千 | +0.17% |
| 38 | Aave | 358,176,518,861 | 3581億7651万8861千 | 23,203.06 | 35,019,826,230 | 350億1982万6230千 | +0.54% |
| 39 | Quant | 345,307,741,929 | 3453億774万1929千 | 28,602.27 | 8,536,232,394 | 85億3623万2394千 | -6.31% |
| 40 | Pump.fun | 335,060,416,781 | 3350億6041万6781千 | 0.73 | 25,225,242,314 | 252億2524万2314千 | -3.49% |
| 41 | Ondo | 330,808,952,401 | 3308億895万2401千 | 67.94 | 18,607,158,254 | 186億715万8254千 | -0.62% |
| 42 | Pepe | 327,562,593,234 | 3275億6259万3234千 | 0.00 | 82,312,748,498 | 823億1274万8498千 | +12.49% |
| 43 | Worldcoin | 324,242,477,660 | 3242億4247万7660千 | 84.85 | 58,268,642,610 | 582億6864万2610千 | -0.93% |
| 44 | MemeCore | 321,209,072,289 | 3212億907万2289千 | 140.30 | 443,120,661 | 4億4312万661千 | +1.10% |
| 45 | Polkadot | 315,364,206,442 | 3153億6420万6442千 | 184.56 | 23,883,012,852 | 238億8301万2852千 | +4.41% |
| 46 | Aster | 299,895,952,075 | 2998億9595万2075千 | 110.89 | 10,570,396,815 | 105億7039万6815千 | +0.85% |
| 47 | PAX Gold | 279,960,862,269 | 2799億6086万2269千 | 632,713.79 | 29,721,033,178 | 297億2103万3178千 | -0.84% |
| 48 | USDD | 277,977,880,153 | 2779億7788万153千 | 156.64 | 796,862,697 | 7億9686万2697千 | +0.07% |
| 49 | Mantle | 276,821,669,304 | 2768億2166万9304千 | 83.83 | 3,105,929,112 | 31億592万9112千 | -0.40% |
| 50 | World Liberty Financial | 266,718,708,822 | 2667億1870万8822千 | 8.39 | 5,312,896,619 | 53億1289万6619千 | -4.13% |