1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 238,270,271,719,619 | 238兆2702億7171万9619千 | 11,864,563.36 | 4,524,633,249,581 | 4兆5246億3324万9581千 | -1.48% |
| 2 | イーサリアム | 46,086,234,027,873 | 46兆862億3402万7873千 | 377,645.95 | 2,565,717,179,102 | 2兆5657億1717万9102千 | -0.31% |
| 3 | テザー | 28,314,590,689,274 | 28兆3145億9068万9274千 | 154.34 | 10,805,593,065,452 | 10兆8055億9306万5452千 | -0.01% |
| 4 | バイナンスコイン | 14,637,103,124,773 | 14兆6371億312万4773千 | 109,920.20 | 257,118,389,960 | 2571億1838万9960千 | -1.11% |
| 5 | リップル | 13,036,604,656,515 | 13兆366億465万6515千 | 207.33 | 396,618,333,901 | 3966億1833万3901千 | -3.03% |
| 6 | USDコイン | 11,452,387,860,304 | 11兆4523億8786万304千 | 154.37 | 2,291,896,746,909 | 2兆2918億9674万6909千 | -0.01% |
| 7 | ソラナ | 8,988,103,937,561 | 8兆9881億393万7561千 | 15,329.29 | 416,611,326,941 | 4166億1132万6941千 | -1.78% |
| 8 | トロン | 4,989,200,160,191 | 4兆9892億16万191千 | 52.55 | 68,083,940,125 | 680億8394万125千 | +0.57% |
| 9 | Hyperliquid | 3,090,705,230,143 | 3兆907億523万143千 | 12,273.11 | 180,064,664,449 | 1800億6466万4449千 | -3.91% |
| 10 | Zcash | 2,862,303,207,263 | 2兆8623億320万7263千 | 169,736.61 | 261,910,023,426 | 2619億1002万3426千 | -10.94% |
| 11 | ドージコイン | 2,009,036,316,486 | 2兆90億3631万6486千 | 12.89 | 137,062,723,227 | 1370億6272万3227千 | -2.50% |
| 12 | Monero | 1,478,612,732,208 | 1兆4786億1273万2208千 | 78,637.06 | 15,424,069,594 | 154億2406万9594千 | +0.24% |
| 13 | チェーンリンク | 1,330,426,637,509 | 1兆3304億2663万7509千 | 1,778.41 | 46,647,210,046 | 466億4721万46千 | -1.62% |
| 14 | UNUS SED LEO | 1,304,511,479,435 | 1兆3045億1147万9435千 | 1,418.17 | 15,475,548 | 1547万5548千 | +0.03% |
| 15 | エイダ | 1,170,296,002,211 | 1兆1702億9600万2211千 | 31.85 | 65,975,226,208 | 659億7522万6208千 | -1.91% |
| 16 | ステラルーメン | 944,341,301,574 | 9443億4130万1574千 | 27.13 | 22,549,391,051 | 225億4939万1051千 | -2.55% |
| 17 | Dai | 707,573,341,398 | 7075億7334万1398千 | 154.35 | 2,906,020,939 | 29億602万939千 | -0.01% |
| 18 | Ethena USDe | 699,523,244,946 | 6995億2324万4946千 | 154.36 | 17,736,791,506 | 177億3679万1506千 | -0.01% |
| 19 | ビットコインキャッシュ | 696,613,118,960 | 6966億1311万8960千 | 34,679.00 | 54,611,059,954 | 546億1105万9954千 | -9.76% |
| 20 | World Liberty Financial USD | 657,546,196,565 | 6575億4619万6565千 | 154.29 | 181,497,395,023 | 1814億9739万5023千 | -0.02% |
| 21 | ライトコイン | 627,018,691,270 | 6270億1869万1270千 | 8,080.56 | 35,756,441,662 | 357億5644万1662千 | -0.87% |
| 22 | Canton | 602,662,711,386 | 6026億6271万1386千 | 15.23 | 2,266,412,834 | 22億6641万2834千 | -4.78% |
| 23 | Gram (prev. Toncoin) | 581,623,912,490 | 5816億2391万2490千 | 208.75 | 7,706,476,031 | 77億647万6031千 | -1.03% |
| 24 | Uniswap | 575,178,512,767 | 5751億7851万2767千 | 924.83 | 76,406,670,298 | 764億667万298千 | -2.59% |
| 25 | Global Dollar | 511,399,187,079 | 5113億9918万7079千 | 154.40 | 152,754,235,144 | 1527億5423万5144千 | +0.00% |
| 26 | Hedera | 509,060,373,101 | 5090億6037万3101千 | 11.61 | 5,892,827,133 | 58億9282万7133千 | -1.09% |
| 27 | アバランチ | 500,494,899,640 | 5004億9489万9640千 | 1,159.16 | 41,967,497,433 | 419億6749万7433千 | -2.60% |
| 28 | NEAR Protocol | 500,447,513,517 | 5004億4751万3517千 | 383.20 | 73,518,900,731 | 735億1890万731千 | +1.42% |
| 29 | スイ | 462,687,952,485 | 4626億8795万2485千 | 112.95 | 65,676,760,349 | 656億7676万349千 | -4.41% |
| 30 | シバイヌ | 460,687,734,883 | 4606億8773万4883千 | 0.00 | 10,365,412,861 | 103億6541万2861千 | -2.61% |
| 31 | PayPal USD | 434,761,474,706 | 4347億6147万4706千 | 154.36 | 15,283,146,658 | 152億8314万6658千 | +0.00% |
| 32 | Cronos | 419,643,872,567 | 4196億4387万2567千 | 8.64 | 978,192,124 | 9億7819万2124千 | -3.89% |
| 33 | Bittensor | 417,231,661,065 | 4172億3166万1065千 | 36,832.38 | 39,611,394,623 | 396億1139万4623千 | -5.68% |
| 34 | Tether Gold | 408,848,496,741 | 4088億4849万6741千 | 667,155.21 | 39,114,434,637 | 391億1443万4637千 | -1.75% |
| 35 | MemeCore | 405,811,928,594 | 4058億1192万8594千 | 178.66 | 233,452,341 | 2億3345万2341千 | -3.55% |
| 36 | Ripple USD | 371,214,749,028 | 3712億1474万9028千 | 154.36 | 25,639,750,105 | 256億3975万105千 | -0.02% |
| 37 | OKB | 358,409,438,062 | 3584億943万8062千 | 17,067.12 | 3,674,625,998 | 36億7462万5998千 | -1.20% |
| 38 | Aster | 292,682,298,122 | 2926億8229万8122千 | 108.31 | 15,749,969,356 | 157億4996万9356千 | -3.90% |
| 39 | Polkadot | 291,705,388,902 | 2917億538万8902千 | 171.37 | 23,902,460,261 | 239億246万261千 | +0.08% |
| 40 | Mantle | 290,723,274,173 | 2907億2327万4173千 | 88.04 | 3,808,128,407 | 38億812万8407千 | -4.81% |
| 41 | Aave | 290,390,689,223 | 2903億9068万9223千 | 18,822.87 | 29,062,246,559 | 290億6224万6559千 | -2.00% |
| 42 | PAX Gold | 288,693,262,617 | 2886億9326万2617千 | 667,493.75 | 35,113,701,432 | 351億1370万1432千 | -1.74% |
| 43 | World Liberty Financial | 276,601,451,916 | 2766億145万1916千 | 8.70 | 8,244,607,362 | 82億4460万7362千 | +0.74% |
| 44 | Ondo | 259,323,011,155 | 2593億2301万1155千 | 53.26 | 18,694,335,590 | 186億9433万5590千 | -3.32% |
| 45 | Internet Computer | 241,183,172,045 | 2411億8317万2045千 | 433.57 | 8,724,750,686 | 87億2475万686千 | +1.58% |
| 46 | Pump.fun | 239,039,251,980 | 2390億3925万1980千 | 0.58 | 35,086,003,053 | 350億8600万3053千 | -9.23% |
| 47 | USDD | 230,431,360,030 | 2304億3136万30千 | 153.97 | 206,598,355 | 2億659万8355千 | -0.26% |
| 48 | Ethena | 224,517,233,656 | 2245億1723万3656千 | 22.24 | 49,771,967,031 | 497億7196万7031千 | -4.55% |
| 49 | Worldcoin | 223,967,077,462 | 2239億6707万7462千 | 61.51 | 30,437,275,306 | 304億3727万5306千 | -3.52% |
| 50 | Sky | 216,302,031,576 | 2163億203万1576千 | 9.23 | 3,400,994,220 | 34億99万4220千 | -1.81% |