1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 232,900,567,755,653 | 232兆9005億6775万5653千 | 11,581,126.05 | 4,020,852,444,103 | 4兆208億5244万4103千 | -2.68% |
| 2 | イーサリアム | 39,191,407,239,434 | 39兆1914億723万9434千 | 320,697.41 | 2,071,042,473,673 | 2兆710億4247万3673千 | -5.15% |
| 3 | テザー | 28,091,332,472,734 | 28兆913億3247万2734千 | 158.67 | 9,009,883,864,676 | 9兆98億8386万4676千 | +0.04% |
| 4 | バイナンスコイン | 14,011,391,290,552 | 14兆113億9129万552千 | 106,541.71 | 223,313,919,671 | 2233億1391万9671千 | -2.44% |
| 5 | USDコイン | 11,108,712,084,759 | 11兆1087億1208万4759千 | 158.77 | 1,893,118,065,963 | 1兆8931億1806万5963千 | +0.02% |
| 6 | リップル | 10,542,608,458,457 | 10兆5426億845万8457千 | 165.98 | 415,066,324,660 | 4150億6632万4660千 | -4.87% |
| 7 | ソラナ | 7,696,784,743,366 | 7兆6967億8474万3366千 | 13,020.04 | 466,865,737,581 | 4668億6573万7581千 | -5.61% |
| 8 | トロン | 4,793,563,788,410 | 4兆7935億6378万8410千 | 50.44 | 54,583,298,077 | 545億8329万8077千 | +0.14% |
| 9 | Hyperliquid | 2,843,819,388,839 | 2兆8438億1938万8839千 | 11,242.06 | 218,863,490,275 | 2188億6349万275千 | -5.82% |
| 10 | Zcash | 2,728,375,001,746 | 2兆7283億7500万1746千 | 160,881.35 | 191,808,659,824 | 1918億865万9824千 | -14.95% |
| 11 | ドージコイン | 1,669,160,703,522 | 1兆6691億6070万3522千 | 10.65 | 76,675,612,219 | 766億7561万2219千 | -4.17% |
| 12 | Monero | 1,658,272,650,547 | 1兆6582億7265万547千 | 88,069.01 | 23,842,181,340 | 238億4218万1340千 | -7.21% |
| 13 | UNUS SED LEO | 1,356,703,254,809 | 1兆3567億325万4809千 | 1,474.91 | 221,603,970 | 2億2160万3970千 | -0.16% |
| 14 | チェーンリンク | 1,208,294,993,612 | 1兆2082億9499万3612千 | 1,615.15 | 39,448,811,322 | 394億4881万1322千 | -4.56% |
| 15 | エイダ | 1,006,459,947,857 | 1兆64億5994万7857千 | 27.33 | 32,904,493,763 | 329億449万3763千 | -4.05% |
| 16 | ステラルーメン | 795,293,461,833 | 7952億9346万1833千 | 22.48 | 17,587,469,092 | 175億8746万9092千 | -4.40% |
| 17 | Ethena USDe | 787,094,646,110 | 7870億9464万6110千 | 158.73 | 5,141,025,397 | 51億4102万5397千 | +0.05% |
| 18 | ビットコインキャッシュ | 729,034,707,536 | 7290億3470万7536千 | 36,243.39 | 33,934,987,903 | 339億3498万7903千 | -5.70% |
| 19 | NEAR Protocol | 726,302,220,846 | 7263億222万846千 | 553.86 | 94,424,628,903 | 944億2462万8903千 | -3.34% |
| 20 | Dai | 709,416,745,521 | 7094億1674万5521千 | 158.70 | 2,195,137,287 | 21億9513万7287千 | -0.05% |
| 21 | Uniswap | 663,020,578,516 | 6630億2057万8516千 | 1,062.86 | 77,178,573,892 | 771億7857万3892千 | -3.40% |
| 22 | ライトコイン | 614,960,550,662 | 6149億6055万662千 | 7,902.81 | 31,867,407,553 | 318億6740万7553千 | -3.67% |
| 23 | アバランチ | 579,262,197,695 | 5792億6219万7695千 | 1,299.24 | 69,212,449,379 | 692億1244万9379千 | -6.18% |
| 24 | Canton | 560,406,277,946 | 5604億627万7946千 | 14.00 | 2,947,212,346 | 29億4721万2346千 | -3.37% |
| 25 | スイ | 529,186,769,635 | 5291億8676万9635千 | 127.85 | 49,292,692,506 | 492億9269万2506千 | -5.56% |
| 26 | World Liberty Financial USD | 514,176,772,769 | 5141億7677万2769千 | 158.48 | 205,988,314,692 | 2059億8831万4692千 | +0.03% |
| 27 | Gram (prev. Toncoin) | 498,382,240,605 | 4983億8224万605千 | 174.60 | 23,013,801,898 | 230億1380万1898千 | +5.77% |
| 28 | Tether Gold | 477,080,491,608 | 4770億8049万1608千 | 636,596.60 | 47,801,179,052 | 478億117万9052千 | -1.99% |
| 29 | Hedera | 459,728,315,195 | 4597億2831万5195千 | 10.37 | 8,087,696,316 | 80億8769万6316千 | -3.67% |
| 30 | PayPal USD | 436,084,919,338 | 4360億8491万9338千 | 158.75 | 6,998,464,705 | 69億9846万4705千 | +0.01% |
| 31 | Ripple USD | 432,333,132,649 | 4323億3313万2649千 | 158.75 | 44,729,238,143 | 447億2923万8143千 | +0.00% |
| 32 | Global Dollar | 431,333,722,929 | 4313億3372万2929千 | 158.80 | 67,269,618,538 | 672億6961万8538千 | +0.02% |
| 33 | シバイヌ | 406,344,718,126 | 4063億4471万8126千 | 0.00 | 7,672,081,947 | 76億7208万1947千 | -2.87% |
| 34 | Bittensor | 397,780,222,203 | 3977億8022万2203千 | 33,960.95 | 16,076,780,973 | 160億7678万973千 | -4.08% |
| 35 | Cronos | 376,277,271,465 | 3762億7727万1465千 | 7.41 | 634,592,035 | 6億3459万2035千 | -3.39% |
| 36 | Quant | 340,690,764,566 | 3406億9076万4566千 | 28,219.84 | 17,165,032,852 | 171億6503万2852千 | -9.40% |
| 37 | Pepe | 340,093,955,370 | 3400億9395万5370千 | 0.00 | 104,967,613,611 | 1049億6761万3611千 | -1.58% |
| 38 | Ethena | 316,406,008,455 | 3164億600万8455千 | 23.44 | 50,860,649,277 | 508億6064万9277千 | -4.36% |
| 39 | OKB | 315,335,862,215 | 3153億3586万2215千 | 15,015.99 | 3,713,983,981 | 37億1398万3981千 | -2.21% |
| 40 | Aave | 299,451,333,372 | 2994億5133万3372千 | 19,393.62 | 37,957,455,819 | 379億5745万5819千 | -8.22% |
| 41 | MemeCore | 286,649,011,346 | 2866億4901万1346千 | 124.83 | 332,464,714 | 3億3246万4714千 | -1.21% |
| 42 | PAX Gold | 285,262,955,202 | 2852億6295万5202千 | 637,141.16 | 14,416,536,114 | 144億1653万6114千 | -2.03% |
| 43 | Ondo | 277,588,687,095 | 2775億8868万7095千 | 57.01 | 23,973,717,683 | 239億7371万7683千 | -4.02% |
| 44 | Aster | 275,533,068,709 | 2755億3306万8709千 | 99.46 | 9,880,595,530 | 98億8059万5530千 | -1.78% |
| 45 | United Stables | 257,021,590,179 | 2570億2159万179千 | 158.69 | 43,019,341,747 | 430億1934万1747千 | -0.02% |
| 46 | Pump.fun | 244,735,758,474 | 2447億3575万8474千 | 0.53 | 15,041,645,206 | 150億4164万5206千 | -7.34% |
| 47 | World Liberty Financial | 239,327,342,082 | 2393億2734万2082千 | 7.53 | 8,305,248,193 | 83億524万8193千 | -0.68% |
| 48 | USDD | 236,449,637,085 | 2364億4963万7085千 | 158.55 | 923,832,349 | 9億2383万2349千 | +0.01% |
| 49 | Mantle | 227,252,959,164 | 2272億5295万9164千 | 68.61 | 5,363,601,438 | 53億6360万1438千 | -4.58% |
| 50 | Polkadot | 226,496,815,673 | 2264億9681万5673千 | 132.34 | 10,447,971,567 | 104億4797万1567千 | -5.50% |