1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 254,487,218,466,022 | 254兆4872億1846万6022千 | 12,675,992.50 | 5,529,604,514,020 | 5兆5296億451万4020千 | +0.17% |
| 2 | イーサリアム | 48,179,142,241,103 | 48兆1791億4224万1103千 | 399,226.56 | 2,266,837,970,224 | 2兆2668億3797万224千 | +0.16% |
| 3 | テザー | 29,263,680,053,267 | 29兆2636億8005万3267千 | 159.59 | 12,076,061,950,993 | 12兆760億6195万993千 | +0.01% |
| 4 | バイナンスコイン | 14,990,306,045,865 | 14兆9903億604万5865千 | 112,571.44 | 218,418,184,445 | 2184億1818万4445千 | -0.09% |
| 5 | リップル | 14,254,001,730,606 | 14兆2540億173万606千 | 227.18 | 537,952,015,823 | 5379億5201万5823千 | +0.05% |
| 6 | USDコイン | 11,759,279,017,764 | 11兆7592億7901万7764千 | 159.60 | 2,562,654,300,284 | 2兆5626億5430万284千 | +0.01% |
| 7 | ソラナ | 9,780,553,898,030 | 9兆7805億5389万8030千 | 16,745.75 | 943,973,655,954 | 9439億7365万5954千 | +0.41% |
| 8 | トロン | 5,174,107,773,161 | 5兆1741億777万3161千 | 54.51 | 87,835,483,422 | 878億3548万3422千 | +0.91% |
| 9 | Hyperliquid | 3,341,737,371,702 | 3兆3417億3737万1702千 | 13,270.93 | 234,618,851,091 | 2346億1885万1091千 | +0.94% |
| 10 | ドージコイン | 2,376,064,715,231 | 2兆3760億6471万5231千 | 13.86 | 125,980,455,939 | 1259億8045万5939千 | -0.94% |
| 11 | Zcash | 2,144,156,663,625 | 2兆1441億5666万3625千 | 127,309.67 | 204,634,852,968 | 2046億3485万2968千 | +2.05% |
| 12 | Monero | 1,426,551,160,249 | 1兆4265億5116万249千 | 75,891.63 | 20,149,739,986 | 201億4973万9986千 | +3.38% |
| 13 | チェーンリンク | 1,399,091,975,292 | 1兆3990億9197万5292千 | 1,870.19 | 60,413,577,832 | 604億1357万7832千 | -0.27% |
| 14 | UNUS SED LEO | 1,386,967,376,587 | 1兆3869億6737万6587千 | 1,507.76 | 32,745,927 | 3274万5927千 | +1.32% |
| 15 | エイダ | 1,220,865,451,691 | 1兆2208億6545万1691千 | 33.25 | 59,778,099,563 | 597億7809万9563千 | -1.69% |
| 16 | ステラルーメン | 1,017,360,910,351 | 1兆173億6091万351千 | 29.33 | 20,425,668,831 | 204億2566万8831千 | -0.52% |
| 17 | ビットコインキャッシュ | 845,443,448,018 | 8454億4344万8018千 | 42,100.80 | 20,793,738,188 | 207億9373万8188千 | -1.60% |
| 18 | Dai | 731,704,296,063 | 7317億429万6063千 | 159.58 | 8,110,532,220 | 81億1053万2220千 | -0.01% |
| 19 | Canton | 708,254,723,471 | 7082億5472万3471千 | 17.96 | 4,281,072,248 | 42億8107万2248千 | -2.59% |
| 20 | World Liberty Financial USD | 653,300,970,773 | 6533億97万773千 | 159.56 | 205,301,498,570 | 2053億149万8570千 | +0.01% |
| 21 | Ethena USDe | 648,263,076,474 | 6482億6307万6474千 | 159.59 | 6,597,175,774 | 65億9717万5774千 | +0.02% |
| 22 | Gram (prev. Toncoin) | 622,678,814,271 | 6226億7881万4271千 | 225.10 | 11,371,037,392 | 113億7103万7392千 | +1.06% |
| 23 | ライトコイン | 607,819,637,524 | 6078億1963万7524千 | 7,838.33 | 39,397,259,715 | 393億9725万9715千 | -1.18% |
| 24 | Hedera | 543,412,861,905 | 5434億1286万1905千 | 12.40 | 7,176,773,071 | 71億7677万3071千 | -1.03% |
| 25 | Global Dollar | 531,991,882,974 | 5319億9188万2974千 | 159.62 | 54,427,877,658 | 544億2787万7658千 | +0.05% |
| 26 | アバランチ | 510,255,168,429 | 5102億5516万8429千 | 1,181.77 | 47,418,143,659 | 474億1814万3659千 | +0.04% |
| 27 | シバイヌ | 499,584,321,272 | 4995億8432万1272千 | 0.00 | 12,811,963,698 | 128億1196万3698千 | -0.98% |
| 28 | スイ | 492,990,721,306 | 4929億9072万1306千 | 120.99 | 83,983,359,537 | 839億8335万9537千 | -1.42% |
| 29 | Uniswap | 456,552,383,779 | 4565億5238万3779千 | 732.78 | 52,127,397,978 | 521億2739万7978千 | +2.54% |
| 30 | Cronos | 454,793,388,463 | 4547億9338万8463千 | 9.37 | 1,057,053,426 | 10億5705万3426千 | -3.73% |
| 31 | Tether Gold | 448,696,776,072 | 4486億9677万6072千 | 732,179.26 | 31,950,272,968 | 319億5027万2968千 | +0.30% |
| 32 | PayPal USD | 442,856,715,227 | 4428億5671万5227千 | 159.58 | 22,381,123,500 | 223億8112万3500千 | +0.03% |
| 33 | Bittensor | 441,611,063,704 | 4416億1106万3704千 | 39,147.55 | 40,807,178,424 | 408億717万8424千 | -4.23% |
| 34 | NEAR Protocol | 388,272,395,752 | 3882億7239万5752千 | 297.57 | 31,918,501,620 | 319億1850万1620千 | -1.88% |
| 35 | MemeCore | 387,082,768,464 | 3870億8276万8464千 | 170.79 | 212,417,275 | 2億1241万7275千 | -5.12% |
| 36 | OKB | 378,695,867,815 | 3786億9586万7815千 | 18,033.14 | 3,857,282,279 | 38億5728万2279千 | -0.30% |
| 37 | Ripple USD | 362,802,567,608 | 3628億256万7608千 | 159.62 | 83,641,287,278 | 836億4128万7278千 | +0.02% |
| 38 | PAX Gold | 316,682,577,157 | 3166億8257万7157千 | 732,893.09 | 25,482,120,314 | 254億8212万314千 | +0.26% |
| 39 | Aave | 308,478,468,919 | 3084億7846万8919千 | 19,998.55 | 43,707,091,095 | 437億709万1095千 | -0.71% |
| 40 | Aster | 301,920,381,353 | 3019億2038万1353千 | 111.73 | 12,972,173,159 | 129億7217万3159千 | -0.85% |
| 41 | Pump.fun | 298,632,361,914 | 2986億3236万1914千 | 0.75 | 46,377,204,943 | 463億7720万4943千 | -3.50% |
| 42 | World Liberty Financial | 296,228,605,912 | 2962億2860万5912千 | 9.32 | 12,002,234,265 | 120億223万4265千 | +0.32% |
| 43 | Ondo | 285,844,295,845 | 2858億4429万5845千 | 58.70 | 19,179,891,462 | 191億7989万1462千 | -1.52% |
| 44 | Mantle | 276,964,043,985 | 2769億6404万3985千 | 83.87 | 4,613,513,956 | 46億1351万3956千 | +2.20% |
| 45 | Sky | 257,874,498,232 | 2578億7449万8232千 | 11.01 | 1,684,919,302 | 16億8491万9302千 | +1.29% |
| 46 | Ethena | 255,494,198,008 | 2554億9419万8008千 | 26.00 | 376,685,329,354 | 3766億8532万9354千 | +11.70% |
| 47 | Pepe | 250,883,861,276 | 2508億8386万1276千 | 0.00 | 52,290,379,823 | 522億9037万9823千 | -2.58% |
| 48 | USDD | 240,246,336,107 | 2402億4633万6107千 | 159.69 | 75,727,365 | 7572万7365千 | +0.23% |
| 49 | Polkadot | 235,790,071,742 | 2357億9007万1742千 | 138.69 | 13,504,509,144 | 135億450万9144千 | -0.54% |
| 50 | Worldcoin | 229,256,287,214 | 2292億5628万7214千 | 63.37 | 33,305,764,619 | 333億576万4619千 | -1.61% |