1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 205,496,000,290,893 | 205兆4960億29万893千 | 10,238,189.27 | 3,445,842,239,812 | 3兆4458億4223万9812千 | +1.07% |
| 2 | イーサリアム | 36,528,460,298,721 | 36兆5284億6029万8721千 | 302,683.79 | 1,132,910,292,806 | 1兆1329億1029万2806千 | -0.09% |
| 3 | テザー | 29,219,639,472,602 | 29兆2196億3947万2602千 | 159.56 | 7,026,815,870,342 | 7兆268億1587万342千 | +0.00% |
| 4 | バイナンスコイン | 12,813,804,185,850 | 12兆8138億418万5850千 | 96,226.02 | 155,665,246,547 | 1556億6524万6547千 | -0.33% |
| 5 | USDコイン | 11,473,849,679,224 | 11兆4738億4967万9224千 | 159.70 | 1,163,461,720,785 | 1兆1634億6172万785千 | -0.01% |
| 6 | リップル | 9,964,006,163,984 | 9兆9640億616万3984千 | 158.97 | 152,967,187,387 | 1529億6718万7387千 | -0.67% |
| 7 | ソラナ | 7,071,069,815,222 | 7兆710億6981万5222千 | 12,130.94 | 227,260,341,504 | 2272億6034万1504千 | +0.36% |
| 8 | トロン | 5,047,849,933,141 | 5兆478億4993万3141千 | 53.19 | 71,925,322,777 | 719億2532万2777千 | +0.14% |
| 9 | Hyperliquid | 2,401,194,897,627 | 2兆4011億9489万7627千 | 9,507.96 | 39,815,930,994 | 398億1593万994千 | +0.04% |
| 10 | ドージコイン | 1,733,068,916,538 | 1兆7330億6891万6538千 | 11.14 | 47,554,443,638 | 475億5444万3638千 | -0.67% |
| 11 | UNUS SED LEO | 1,384,956,982,382 | 1兆3849億5698万2382千 | 1,505.47 | 29,716,306 | 2971万6306千 | +0.00% |
| 12 | Zcash | 1,358,797,731,107 | 1兆3587億9773万1107千 | 80,756.07 | 48,793,879,080 | 487億9387万9080千 | -1.45% |
| 13 | Monero | 1,254,746,877,072 | 1兆2547億4687万7072千 | 66,767.44 | 13,549,387,192 | 135億4938万7192千 | +0.21% |
| 14 | チェーンリンク | 1,124,280,702,824 | 1兆1242億8070万2824千 | 1,502.85 | 38,714,149,253 | 387億1414万9253千 | +0.16% |
| 15 | エイダ | 1,010,298,476,428 | 1兆102億9847万6428千 | 27.63 | 31,176,989,474 | 311億7698万9474千 | -1.66% |
| 16 | ステラルーメン | 847,509,045,880 | 8475億904万5880千 | 24.54 | 13,079,083,781 | 130億7908万3781千 | -2.91% |
| 17 | Dai | 729,274,753,758 | 7292億7475万3758千 | 159.67 | 3,429,657,251 | 34億2965万7251千 | -0.01% |
| 18 | ビットコインキャッシュ | 653,648,843,597 | 6536億4884万3597千 | 32,557.46 | 22,081,246,327 | 220億8124万6327千 | -0.73% |
| 19 | World Liberty Financial USD | 635,922,801,965 | 6359億2280万1965千 | 159.54 | 120,563,087,423 | 1205億6308万7423千 | -0.01% |
| 20 | Ethena USDe | 635,330,310,617 | 6353億3031万617千 | 159.68 | 5,388,147,973 | 53億8814万7973千 | -0.01% |
| 21 | Canton | 579,302,366,061 | 5793億236万6061千 | 14.71 | 2,310,557,010 | 23億1055万7010千 | -3.77% |
| 22 | Gram (prev. Toncoin) | 577,940,052,487 | 5779億4005万2487千 | 209.39 | 4,661,434,950 | 46億6143万4950千 | -1.43% |
| 23 | Global Dollar | 553,825,327,424 | 5538億2532万7424千 | 159.68 | 38,345,460,258 | 383億4546万258千 | +0.01% |
| 24 | ライトコイン | 550,714,731,823 | 5507億1473万1823千 | 7,105.06 | 23,969,927,948 | 239億6992万7948千 | +0.89% |
| 25 | Hedera | 459,380,270,013 | 4593億8027万13千 | 10.48 | 4,342,447,581 | 43億4244万7581千 | +0.18% |
| 26 | PayPal USD | 440,887,982,160 | 4408億8798万2160千 | 159.68 | 9,602,228,658 | 96億222万8658千 | +0.01% |
| 27 | アバランチ | 434,660,195,960 | 4346億6019万5960千 | 1,006.69 | 34,778,830,639 | 347億7883万639千 | -0.85% |
| 28 | Tether Gold | 428,322,746,378 | 4283億2274万6378千 | 698,933.11 | 37,179,485,180 | 371億7948万5180千 | -0.05% |
| 29 | スイ | 419,681,664,630 | 4196億8166万4630千 | 103.00 | 34,642,383,163 | 346億4238万3163千 | -4.81% |
| 30 | シバイヌ | 413,043,349,034 | 4130億4334万9034千 | 0.00 | 8,804,866,303 | 88億486万6303千 | -1.24% |
| 31 | Cronos | 357,474,768,944 | 3574億7476万8944千 | 7.37 | 623,572,808 | 6億2357万2808千 | -2.83% |
| 32 | Bittensor | 345,452,694,334 | 3454億5269万4334千 | 30,719.35 | 17,704,063,109 | 177億406万3109千 | -2.32% |
| 33 | NEAR Protocol | 338,416,730,511 | 3384億1673万511千 | 259.54 | 20,072,607,560 | 200億7260万7560千 | -1.15% |
| 34 | OKB | 328,729,384,183 | 3287億2938万4183千 | 15,653.78 | 7,335,598,724 | 73億3559万8724千 | -5.96% |
| 35 | Uniswap | 324,040,571,902 | 3240億4057万1902千 | 519.37 | 20,323,436,834 | 203億2343万6834千 | -1.15% |
| 36 | PAX Gold | 306,261,798,865 | 3062億6179万8865千 | 700,912.52 | 24,099,126,819 | 240億9912万6819千 | -0.16% |
| 37 | World Liberty Financial | 304,405,173,895 | 3044億517万3895千 | 9.58 | 6,410,983,948 | 64億1098万3948千 | -1.06% |
| 38 | Ripple USD | 283,211,875,897 | 2832億1187万5897千 | 159.72 | 24,723,113,031 | 247億2311万3031千 | +0.00% |
| 39 | Aster | 261,229,903,803 | 2612億2990万3803千 | 96.67 | 9,781,520,404 | 97億8152万404千 | +0.95% |
| 40 | Ondo | 255,689,179,948 | 2556億8917万9948千 | 52.51 | 9,653,866,207 | 96億5386万6207千 | -2.57% |
| 41 | USDD | 246,145,659,698 | 2461億4565万9698千 | 159.55 | 6,718,517,266 | 67億1851万7266千 | -0.01% |
| 42 | MemeCore | 239,372,971,280 | 2393億7297万1280千 | 179.08 | 957,770,623 | 9億5777万623千 | -0.98% |
| 43 | Mantle | 230,986,373,192 | 2309億8637万3192千 | 69.95 | 2,770,869,509 | 27億7086万9509千 | -1.74% |
| 44 | Aave | 217,728,739,630 | 2177億2873万9630千 | 14,117.20 | 24,079,979,597 | 240億7997万9597千 | +2.56% |
| 45 | Sky | 204,269,083,849 | 2042億6908万3849千 | 8.72 | 2,244,238,448 | 22億4423万8448千 | +4.55% |
| 46 | Internet Computer | 201,201,884,627 | 2012億188万4627千 | 361.89 | 4,588,830,141 | 45億8883万141千 | -1.00% |
| 47 | United Stables | 199,889,170,417 | 1998億8917万417千 | 159.60 | 14,988,881,052 | 149億8888万1052千 | +0.00% |
| 48 | Polkadot | 199,404,579,955 | 1994億457万9955千 | 117.40 | 9,231,738,741 | 92億3173万8741千 | -3.34% |
| 49 | Worldcoin | 186,269,391,963 | 1862億6939万1963千 | 51.71 | 32,222,676,001 | 322億2267万6001千 | -10.80% |
| 50 | Bitget Token | 185,667,480,568 | 1856億6748万568千 | 265.96 | 896,925,786 | 8億9692万5786千 | +0.29% |