1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 201,155,082,004,695 | 201兆1550億8200万4695千 | 10,030,730.81 | 4,208,243,406,446 | 4兆2082億4340万6446千 | -2.04% |
| 2 | イーサリアム | 33,802,057,856,610 | 33兆8020億5785万6610千 | 280,089.41 | 1,581,619,389,810 | 1兆5816億1938万9810千 | -1.92% |
| 3 | テザー | 29,912,794,548,212 | 29兆9127億9454万8212千 | 162.31 | 9,247,847,797,132 | 9兆2478億4779万7132千 | -0.02% |
| 4 | バイナンスコイン | 12,386,132,534,155 | 12兆3861億3253万4155千 | 91,897.36 | 170,818,439,413 | 1708億1843万9413千 | -0.95% |
| 5 | USDコイン | 11,900,517,182,574 | 11兆9005億1718万2574千 | 162.43 | 1,541,794,106,379 | 1兆5417億9410万6379千 | -0.01% |
| 6 | リップル | 10,999,201,935,559 | 10兆9992億193万5559千 | 176.08 | 235,584,248,992 | 2355億8424万8992千 | -1.50% |
| 7 | ソラナ | 7,278,458,880,257 | 7兆2784億5888万257千 | 12,509.40 | 368,799,577,026 | 3687億9957万7026千 | -2.75% |
| 8 | トロン | 5,054,025,171,456 | 5兆540億2517万1456千 | 53.28 | 83,442,106,103 | 834億4210万6103千 | -0.83% |
| 9 | Hyperliquid | 2,757,441,842,361 | 2兆7574億4184万2361千 | 10,893.80 | 65,865,672,131 | 658億6567万2131千 | -1.97% |
| 10 | ドージコイン | 1,999,988,204,318 | 1兆9999億8820万4318千 | 11.72 | 92,462,333,336 | 924億6233万3336千 | -1.20% |
| 11 | UNUS SED LEO | 1,417,433,724,397 | 1兆4174億3372万4397千 | 1,540.27 | 75,161,600 | 7516万1600千 | +0.48% |
| 12 | Zcash | 1,244,047,931,927 | 1兆2440億4793万1927千 | 74,215.87 | 65,264,795,801 | 652億6479万5801千 | -5.67% |
| 13 | ステラルーメン | 1,002,405,124,204 | 1兆24億512万4204千 | 29.37 | 38,580,726,440 | 385億8072万6440千 | -2.89% |
| 14 | エイダ | 985,632,325,399 | 9856億3232万5399千 | 27.02 | 51,888,942,986 | 518億8894万2986千 | -2.92% |
| 15 | Monero | 974,202,159,820 | 9742億215万9820千 | 51,886.94 | 18,547,124,598 | 185億4712万4598千 | -3.91% |
| 16 | チェーンリンク | 896,107,750,043 | 8961億775万43千 | 1,232.44 | 34,953,153,050 | 349億5315万3050千 | -1.79% |
| 17 | Dai | 871,253,402,030 | 8712億5340万2030千 | 162.38 | 8,116,194,725 | 81億1619万4725千 | -0.02% |
| 18 | Canton | 811,341,249,214 | 8113億4124万9214千 | 20.79 | 3,485,127,272 | 34億8512万7272千 | -1.59% |
| 19 | ビットコインキャッシュ | 756,332,181,906 | 7563億3218万1906千 | 37,705.65 | 20,926,684,658 | 209億2668万4658千 | -2.89% |
| 20 | World Liberty Financial USD | 721,752,038,100 | 7217億5203万8100千 | 162.32 | 117,852,261,699 | 1178億5226万1699千 | +0.00% |
| 21 | Ethena USDe | 712,063,714,427 | 7120億6371万4427千 | 162.20 | 12,567,062,915 | 125億6706万2915千 | -0.07% |
| 22 | Gram (prev. Toncoin) | 695,928,679,630 | 6959億2867万9630千 | 256.02 | 15,639,375,812 | 156億3937万5812千 | -0.88% |
| 23 | ライトコイン | 546,338,715,690 | 5463億3871万5690千 | 7,061.69 | 35,724,098,865 | 357億2409万8865千 | -0.49% |
| 24 | Global Dollar | 509,712,053,784 | 5097億1205万3784千 | 162.45 | 17,820,526,871 | 178億2052万6871千 | -0.01% |
| 25 | Hedera | 495,812,956,026 | 4958億1295万6026千 | 11.32 | 7,382,187,657 | 73億8218万7657千 | -1.26% |
| 26 | スイ | 470,126,040,959 | 4701億2604万959千 | 116.01 | 34,237,452,541 | 342億3745万2541千 | -0.45% |
| 27 | PayPal USD | 461,822,405,434 | 4618億2240万5434千 | 162.42 | 14,169,675,065 | 141億6967万5065千 | -0.03% |
| 28 | アバランチ | 451,663,319,340 | 4516億6331万9340千 | 1,046.07 | 39,308,006,459 | 393億800万6459千 | +0.47% |
| 29 | Cronos | 419,558,228,665 | 4195億5822万8665千 | 9.11 | 969,354,811 | 9億6935万4811千 | -0.74% |
| 30 | シバイヌ | 405,815,340,247 | 4058億1534万247千 | 0.00 | 11,907,803,545 | 119億780万3545千 | -1.83% |
| 31 | Tether Gold | 403,693,815,912 | 4036億9381万5912千 | 658,743.85 | 32,208,528,335 | 322億852万8335千 | -1.29% |
| 32 | NEAR Protocol | 397,124,914,335 | 3971億2491万4335千 | 305.40 | 31,245,751,291 | 312億4575万1291千 | -2.29% |
| 33 | DeXe | 390,620,503,150 | 3906億2050万3150千 | 4,665.03 | 7,957,921,985 | 79億5792万1985千 | +1.70% |
| 34 | Bittensor | 364,896,420,006 | 3648億9642万6千 | 32,866.02 | 19,844,997,070 | 198億4499万7070千 | -3.25% |
| 35 | Uniswap | 334,512,495,569 | 3345億1249万5569千 | 538.66 | 48,445,434,317 | 484億4543万4317千 | +3.51% |
| 36 | World Liberty Financial | 299,787,494,243 | 2997億8749万4243千 | 9.43 | 6,491,704,251 | 64億9170万4251千 | -0.66% |
| 37 | PAX Gold | 296,019,155,304 | 2960億1915万5304千 | 659,433.21 | 22,698,735,408 | 226億9873万5408千 | -1.39% |
| 38 | MemeCore | 284,264,490,609 | 2842億6449万609千 | 215.06 | 2,747,702,794 | 27億4770万2794千 | -5.01% |
| 39 | Aster | 270,614,013,627 | 2706億1401万3627千 | 100.31 | 8,805,957,511 | 88億595万7511千 | -1.25% |
| 40 | OKB | 267,179,901,057 | 2671億7990万1057千 | 12,722.85 | 3,740,853,633 | 37億4085万3633千 | -0.46% |
| 41 | Ripple USD | 254,411,010,723 | 2544億1101万723千 | 162.46 | 23,533,622,913 | 235億3362万2913千 | +0.00% |
| 42 | Ondo | 245,990,949,674 | 2459億9094万9674千 | 50.52 | 11,299,697,352 | 112億9969万7352千 | -5.58% |
| 43 | USDD | 244,587,683,802 | 2445億8768万3802千 | 162.29 | 543,615,774 | 5億4361万5774千 | -0.05% |
| 44 | Mantle | 226,638,306,026 | 2266億3830万6026千 | 68.63 | 5,590,430,134 | 55億9043万134千 | +2.09% |
| 45 | Polkadot | 226,293,324,260 | 2262億9332万4260千 | 133.71 | 12,561,396,622 | 125億6139万6622千 | -1.49% |
| 46 | Aave | 218,052,781,239 | 2180億5278万1239千 | 14,146.39 | 37,926,233,150 | 379億2623万3150千 | -1.56% |
| 47 | Worldcoin | 217,274,882,371 | 2172億7488万2371千 | 61.68 | 33,061,554,916 | 330億6155万4916千 | +1.21% |
| 48 | Sky | 206,446,501,446 | 2064億4650万1446千 | 8.85 | 3,511,717,179 | 35億1171万7179千 | +2.30% |
| 49 | Internet Computer | 200,633,774,068 | 2006億3377万4068千 | 361.93 | 7,016,197,386 | 70億1619万7386千 | +1.15% |
| 50 | Bitget Token | 185,873,474,351 | 1858億7347万4351千 | 266.06 | 1,401,164,514 | 14億116万4514千 | -0.90% |