1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 274,040,289,380,887 | 274兆402億8938万887千 | 13,641,856.61 | 6,082,496,454,189 | 6兆824億9645万4189千 | +1.37% |
| 2 | イーサリアム | 53,035,528,339,881 | 53兆355億2833万9881千 | 434,456.08 | 2,334,563,742,828 | 2兆3345億6374万2828千 | +0.92% |
| 3 | テザー | 28,918,217,686,175 | 28兆9182億1768万6175千 | 157.62 | 14,318,895,365,789 | 14兆3188億9536万5789千 | +0.02% |
| 4 | バイナンスコイン | 16,593,204,386,473 | 16兆5932億438万6473千 | 124,611.01 | 283,215,101,824 | 2832億1510万1824千 | +0.39% |
| 5 | リップル | 15,955,269,409,255 | 15兆9552億6940万9255千 | 253.74 | 1,177,716,107,177 | 1兆1777億1610万7177千 | +6.30% |
| 6 | USDコイン | 11,865,569,544,081 | 11兆8655億6954万4081千 | 157.63 | 2,760,273,474,384 | 2兆7602億7347万4384千 | +0.01% |
| 7 | ソラナ | 10,971,710,948,041 | 10兆9717億1094万8041千 | 18,675.03 | 662,061,170,492 | 6620億6117万492千 | +1.43% |
| 8 | トロン | 5,148,096,357,497 | 5兆1480億9635万7497千 | 54.21 | 96,651,112,679 | 966億5111万2679千 | -1.36% |
| 9 | Zcash | 4,310,942,194,978 | 4兆3109億4219万4978千 | 255,348.69 | 320,185,798,927 | 3201億8579万8927千 | +8.59% |
| 10 | Hyperliquid | 3,860,057,592,172 | 3兆8600億5759万2172千 | 15,358.12 | 181,589,416,124 | 1815億8941万6124千 | +3.71% |
| 11 | ドージコイン | 2,744,160,833,602 | 2兆7441億6083万3602千 | 15.98 | 334,482,698,337 | 3344億8269万8337千 | +1.32% |
| 12 | Monero | 1,697,371,040,143 | 1兆6973億7104万143千 | 90,245.88 | 22,477,826,259 | 224億7782万6259千 | -0.11% |
| 13 | チェーンリンク | 1,532,006,301,093 | 1兆5320億630万1093千 | 2,047.86 | 78,648,957,575 | 786億4895万7575千 | +0.56% |
| 14 | エイダ | 1,484,454,250,858 | 1兆4844億5425万858千 | 40.37 | 148,761,040,617 | 1487億6104万617千 | +5.01% |
| 15 | UNUS SED LEO | 1,302,876,918,860 | 1兆3028億7691万8860千 | 1,416.39 | 14,400,556 | 1440万556千 | +0.15% |
| 16 | ステラルーメン | 1,204,934,873,652 | 1兆2049億3487万3652千 | 34.49 | 60,368,625,035 | 603億6862万5035千 | +3.02% |
| 17 | ビットコインキャッシュ | 1,090,148,298,178 | 1兆901億4829万8178千 | 54,254.63 | 233,035,761,491 | 2330億3576万1491千 | +29.67% |
| 18 | Uniswap | 1,018,244,353,324 | 1兆182億4435万3324千 | 1,640.47 | 365,689,972,476 | 3656億8997万2476千 | +15.75% |
| 19 | NEAR Protocol | 921,133,617,118 | 9211億3361万7118千 | 704.74 | 294,071,061,202 | 2940億7106万1202千 | +0.81% |
| 20 | ライトコイン | 781,978,288,559 | 7819億7828万8559千 | 10,071.74 | 83,689,232,818 | 836億8923万2818千 | +4.81% |
| 21 | アバランチ | 781,873,066,539 | 7818億7306万6539千 | 1,765.22 | 91,697,411,273 | 916億9741万1273千 | +4.49% |
| 22 | Ethena USDe | 771,452,263,175 | 7714億5226万3175千 | 157.61 | 13,493,362,782 | 134億9336万2782千 | +0.03% |
| 23 | Dai | 726,965,986,490 | 7269億6598万6490千 | 157.60 | 2,503,977,703 | 25億397万7703千 | +0.07% |
| 24 | Canton | 725,208,268,233 | 7252億826万8233千 | 18.28 | 4,327,285,780 | 43億2728万5780千 | -1.27% |
| 25 | World Liberty Financial USD | 689,016,509,546 | 6890億1650万9546千 | 157.54 | 202,894,940,847 | 2028億9494万847千 | +0.01% |
| 26 | Hedera | 683,410,803,014 | 6834億1080万3014千 | 15.59 | 37,828,699,387 | 378億2869万9387千 | +6.60% |
| 27 | スイ | 659,717,915,423 | 6597億1791万5423千 | 161.04 | 145,857,299,431 | 1458億5729万9431千 | +0.21% |
| 28 | Gram (prev. Toncoin) | 651,284,672,405 | 6512億8467万2405千 | 231.66 | 13,780,044,187 | 137億8004万4187千 | +1.93% |
| 29 | シバイヌ | 568,838,379,468 | 5688億3837万9468千 | 0.00 | 23,367,956,242 | 233億6795万6242千 | +1.64% |
| 30 | Bittensor | 567,829,560,516 | 5678億2956万516千 | 49,193.05 | 68,761,057,382 | 687億6105万7382千 | -3.65% |
| 31 | Cronos | 530,970,670,011 | 5309億7067万11千 | 10.68 | 2,115,116,203 | 21億1511万6203千 | +2.54% |
| 32 | Global Dollar | 515,497,130,369 | 5154億9713万369千 | 157.71 | 114,749,425,416 | 1147億4942万5416千 | -0.03% |
| 33 | MemeCore | 465,832,926,763 | 4658億3292万6763千 | 204.52 | 305,434,272 | 3億543万4272千 | -4.36% |
| 34 | PayPal USD | 446,055,108,729 | 4460億5510万8729千 | 157.60 | 16,937,517,211 | 169億3751万7211千 | +0.01% |
| 35 | Tether Gold | 425,626,250,543 | 4256億2625万543千 | 683,381.63 | 34,183,856,644 | 341億8385万6644千 | +0.27% |
| 36 | OKB | 412,566,371,561 | 4125億6637万1561千 | 19,646.02 | 6,295,009,706 | 62億9500万9706千 | +2.68% |
| 37 | Ripple USD | 382,509,736,066 | 3825億973万6066千 | 157.63 | 78,866,212,185 | 788億6621万2185千 | +0.00% |
| 38 | Aave | 365,010,163,098 | 3650億1016万3098千 | 23,657.52 | 55,684,370,480 | 556億8437万480千 | +4.52% |
| 39 | Mantle | 358,847,663,062 | 3588億4766万3062千 | 108.67 | 8,092,901,437 | 80億9290万1437千 | +7.55% |
| 40 | Ethena | 347,007,084,027 | 3470億708万4027千 | 34.37 | 88,105,502,202 | 881億550万2202千 | +0.37% |
| 41 | Ondo | 337,306,954,526 | 3373億695万4526千 | 69.27 | 38,831,750,479 | 388億3175万479千 | +1.46% |
| 42 | Pump.fun | 326,544,930,107 | 3265億4493万107千 | 0.70 | 32,519,083,133 | 325億1908万3133千 | -1.94% |
| 43 | Pepe | 322,467,004,572 | 3224億6700万4572千 | 0.00 | 102,975,441,793 | 1029億7544万1793千 | -4.13% |
| 44 | Polkadot | 319,098,840,003 | 3190億9884万3千 | 187.26 | 27,454,270,187 | 274億5427万187千 | +1.56% |
| 45 | Aster | 310,454,596,262 | 3104億5459万6262千 | 114.79 | 22,624,530,558 | 226億2453万558千 | -1.21% |
| 46 | PAX Gold | 296,999,415,273 | 2969億9941万5273千 | 682,908.58 | 34,329,055,975 | 343億2905万5975千 | +0.21% |
| 47 | World Liberty Financial | 291,620,735,580 | 2916億2073万5580千 | 9.18 | 10,672,543,629 | 106億7254万3629千 | +0.80% |
| 48 | Sky | 266,999,391,742 | 2669億9939万1742千 | 11.40 | 4,765,740,444 | 47億6574万444千 | +5.23% |
| 49 | Arbitrum | 266,948,658,370 | 2669億4865万8370千 | 39.34 | 84,244,918,177 | 842億4491万8177千 | +12.49% |
| 50 | Internet Computer | 265,401,411,447 | 2654億141万1447千 | 476.56 | 11,988,441,268 | 119億8844万1268千 | +2.42% |