1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 204,316,911,602,734 | 204兆3169億1160万2734千 | 10,187,451.62 | 3,413,854,610,491 | 3兆4138億5461万491千 | -1.73% |
| 2 | イーサリアム | 34,802,325,987,297 | 34兆8023億2598万7297千 | 288,378.01 | 1,480,708,040,776 | 1兆4807億804万776千 | -1.32% |
| 3 | テザー | 29,856,543,781,754 | 29兆8565億4378万1754千 | 162.00 | 7,441,984,722,597 | 7兆4419億8472万2597千 | -0.02% |
| 4 | バイナンスコイン | 12,435,904,793,557 | 12兆4359億479万3557千 | 92,266.78 | 163,108,929,975 | 1631億892万9975千 | -1.91% |
| 5 | USDコイン | 11,884,884,497,137 | 11兆8848億8449万7137千 | 162.10 | 1,217,636,325,606 | 1兆2176億3632万5606千 | +0.01% |
| 6 | リップル | 10,903,459,695,588 | 10兆9034億5969万5588千 | 174.55 | 154,269,384,638 | 1542億6938万4638千 | -1.75% |
| 7 | ソラナ | 7,202,614,126,065 | 7兆2026億1412万6065千 | 12,369.83 | 259,280,556,564 | 2592億8055万6564千 | -0.79% |
| 8 | トロン | 5,032,416,338,531 | 5兆324億1633万8531千 | 53.05 | 78,955,162,924 | 789億5516万2924千 | -1.32% |
| 9 | Hyperliquid | 2,666,596,392,797 | 2兆6665億9639万2797千 | 10,537.70 | 50,703,364,341 | 507億336万4341千 | -2.81% |
| 10 | ドージコイン | 1,999,809,186,372 | 1兆9998億918万6372千 | 11.71 | 72,649,680,018 | 726億4968万18千 | -1.28% |
| 11 | UNUS SED LEO | 1,420,404,681,226 | 1兆4204億468万1226千 | 1,543.56 | 58,936,806 | 5893万6806千 | -0.04% |
| 12 | Zcash | 1,390,599,638,099 | 1兆3905億9963万8099千 | 82,924.77 | 85,408,749,328 | 854億874万9328千 | -1.85% |
| 13 | ステラルーメン | 1,018,039,699,817 | 1兆180億3969万9817千 | 29.80 | 18,981,285,641 | 189億8128万5641千 | -1.25% |
| 14 | Monero | 990,675,769,077 | 9906億7576万9077千 | 52,759.05 | 13,327,091,903 | 133億2709万1903千 | -1.50% |
| 15 | エイダ | 942,024,801,967 | 9420億2480万1967千 | 25.83 | 37,393,639,527 | 373億9363万9527千 | -3.04% |
| 16 | チェーンリンク | 934,745,083,852 | 9347億4508万3852千 | 1,285.58 | 33,362,175,323 | 333億6217万5323千 | -1.15% |
| 17 | Canton | 848,460,018,778 | 8484億6001万8778千 | 21.72 | 2,136,415,145 | 21億3641万5145千 | -1.54% |
| 18 | ビットコインキャッシュ | 772,624,020,510 | 7726億2402万510千 | 38,514.19 | 18,153,607,380 | 181億5360万7380千 | -3.55% |
| 19 | Dai | 752,756,801,822 | 7527億5680万1822千 | 162.08 | 8,239,071,949 | 82億3907万1949千 | +0.00% |
| 20 | World Liberty Financial USD | 715,298,314,435 | 7152億9831万4435千 | 161.94 | 95,382,533,801 | 953億8253万3801千 | -0.03% |
| 21 | Gram (prev. Toncoin) | 708,286,063,250 | 7082億8606万3250千 | 259.85 | 6,378,644,536 | 63億7864万4536千 | -2.50% |
| 22 | Ethena USDe | 629,686,528,000 | 6296億8652万8000千 | 162.07 | 27,085,785,454 | 270億8578万5454千 | -0.01% |
| 23 | DeXe | 601,940,020,924 | 6019億4002万924千 | 7,188.74 | 29,725,481,889 | 297億2548万1889千 | -1.32% |
| 24 | ライトコイン | 544,037,419,758 | 5440億3741万9758千 | 7,030.72 | 24,926,197,841 | 249億2619万7841千 | -2.82% |
| 25 | Global Dollar | 509,955,511,904 | 5099億5551万1904千 | 162.09 | 22,265,663,400 | 222億6566万3400千 | -0.02% |
| 26 | スイ | 479,773,147,877 | 4797億7314万7877千 | 118.39 | 23,385,702,387 | 233億8570万2387千 | -1.38% |
| 27 | Hedera | 474,199,290,404 | 4741億9929万404千 | 10.83 | 6,476,380,246 | 64億7638万246千 | -1.53% |
| 28 | アバランチ | 464,719,376,944 | 4647億1937万6944千 | 1,076.31 | 36,967,831,940 | 369億6783万1940千 | +3.35% |
| 29 | PayPal USD | 462,163,530,945 | 4621億6353万945千 | 162.07 | 4,947,662,103 | 49億4766万2103千 | +0.00% |
| 30 | Cronos | 408,804,229,148 | 4088億422万9148千 | 8.87 | 946,566,202 | 9億4656万6202千 | -1.88% |
| 31 | NEAR Protocol | 403,247,787,044 | 4032億4778万7044千 | 310.01 | 27,732,212,444 | 277億3221万2444千 | +1.17% |
| 32 | Tether Gold | 402,409,524,483 | 4024億952万4483千 | 656,648.15 | 24,898,648,528 | 248億9864万8528千 | -1.05% |
| 33 | シバイヌ | 402,344,237,435 | 4023億4423万7435千 | 0.00 | 8,015,268,118 | 80億1526万8118千 | -2.01% |
| 34 | Bittensor | 372,058,095,523 | 3720億5809万5523千 | 33,463.61 | 37,929,552,816 | 379億2955万2816千 | -1.82% |
| 35 | Uniswap | 352,787,086,684 | 3527億8708万6684千 | 568.14 | 26,801,405,454 | 268億140万5454千 | -3.17% |
| 36 | World Liberty Financial | 296,218,830,920 | 2962億1883万920千 | 9.32 | 3,886,337,974 | 38億8633万7974千 | -0.30% |
| 37 | PAX Gold | 294,892,961,374 | 2948億9296万1374千 | 656,937.21 | 14,357,512,423 | 143億5751万2423千 | -1.09% |
| 38 | OKB | 273,343,593,506 | 2733億4359万3506千 | 13,016.36 | 2,282,258,524 | 22億8225万8524千 | -0.70% |
| 39 | Aster | 271,999,509,479 | 2719億9950万9479千 | 100.74 | 6,296,524,099 | 62億9652万4099千 | -0.28% |
| 40 | MemeCore | 268,204,143,103 | 2682億414万3103千 | 202.66 | 2,539,460,653 | 25億3946万653千 | +3.49% |
| 41 | USDD | 252,856,369,995 | 2528億5636万9995千 | 162.02 | 263,255,374 | 2億6325万5374千 | -0.01% |
| 42 | Ondo | 250,885,560,893 | 2508億8556万893千 | 51.52 | 6,400,150,559 | 64億15万559千 | -3.33% |
| 43 | Ripple USD | 249,698,851,806 | 2496億9885万1806千 | 162.11 | 21,289,679,669 | 212億8967万9669千 | -0.01% |
| 44 | Worldcoin | 242,995,710,899 | 2429億9571万899千 | 68.81 | 49,752,997,333 | 497億5299万7333千 | -0.47% |
| 45 | Aave | 238,913,061,873 | 2389億1306万1873千 | 15,499.24 | 34,702,305,577 | 347億230万5577千 | -2.02% |
| 46 | Polkadot | 228,054,364,575 | 2280億5436万4575千 | 134.70 | 11,276,333,578 | 112億7633万3578千 | -1.95% |
| 47 | Mantle | 227,452,869,483 | 2274億5286万9483千 | 68.88 | 4,279,889,089 | 42億7988万9089千 | +0.84% |
| 48 | Sky | 222,897,369,875 | 2228億9736万9875千 | 9.55 | 2,913,555,095 | 29億1355万5095千 | -5.25% |
| 49 | Internet Computer | 198,469,592,997 | 1984億6959万2997千 | 357.98 | 5,124,695,223 | 51億2469万5223千 | -1.96% |
| 50 | Bitget Token | 184,527,206,697 | 1845億2720万6697千 | 264.12 | 1,508,791,791 | 15億879万1791千 | -2.92% |