1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 207,450,383,557,199 | 207兆4503億8355万7199千 | 10,348,883.36 | 2,749,967,719,365 | 2兆7499億6771万9365千 | +1.06% |
| 2 | イーサリアム | 33,763,460,339,025 | 33兆7634億6033万9025千 | 279,767.72 | 1,261,110,537,865 | 1兆2611億1053万7865千 | +1.56% |
| 3 | テザー | 30,037,962,262,476 | 30兆379億6226万2476千 | 161.12 | 6,754,707,201,619 | 6兆7547億720万1619千 | -0.03% |
| 4 | バイナンスコイン | 12,803,938,307,758 | 12兆8039億3830万7758千 | 94,996.40 | 130,852,538,341 | 1308億5253万8341千 | +1.39% |
| 5 | USDコイン | 12,072,864,979,238 | 12兆728億6497万9238千 | 161.27 | 795,950,734,819 | 7959億5073万4819千 | +0.00% |
| 6 | リップル | 11,494,008,199,730 | 11兆4940億819万9730千 | 185.23 | 142,813,776,210 | 1428億1377万6210千 | +0.69% |
| 7 | ソラナ | 6,837,805,544,554 | 6兆8378億554万4554千 | 11,783.41 | 318,767,460,612 | 3187億6746万612千 | +4.71% |
| 8 | トロン | 4,994,313,794,866 | 4兆9943億1379万4866千 | 52.66 | 87,022,250,321 | 870億2225万321千 | +1.18% |
| 9 | Hyperliquid | 2,876,742,778,219 | 2兆8767億4277万8219千 | 11,358.13 | 72,239,539,727 | 722億3953万9727千 | +1.59% |
| 10 | ドージコイン | 2,085,147,725,468 | 2兆851億4772万5468千 | 13.47 | 56,218,399,126 | 562億1839万9126千 | +0.17% |
| 11 | UNUS SED LEO | 1,423,858,418,138 | 1兆4238億5841万8138千 | 1,547.09 | 50,368,879 | 5036万8879千 | +0.19% |
| 12 | Zcash | 1,263,998,816,658 | 1兆2639億9881万6658千 | 75,652.88 | 56,833,440,095 | 568億3344万95千 | -0.37% |
| 13 | ステラルーメン | 1,166,191,657,770 | 1兆1661億9165万7770千 | 34.50 | 28,524,642,782 | 285億2464万2782千 | +0.41% |
| 14 | Canton | 963,452,104,889 | 9634億5210万4889千 | 24.80 | 1,817,371,669 | 18億1737万1669千 | +0.30% |
| 15 | Monero | 955,941,613,784 | 9559億4161万3784千 | 50,935.56 | 15,127,095,695 | 151億2709万5695千 | +0.63% |
| 16 | エイダ | 954,975,380,158 | 9549億7538万158千 | 26.25 | 35,757,922,174 | 357億5792万2174千 | +0.28% |
| 17 | チェーンリンク | 932,854,647,727 | 9328億5464万7727千 | 1,282.98 | 26,546,145,367 | 265億4614万5367千 | +0.62% |
| 18 | Dai | 865,069,606,604 | 8650億6960万6604千 | 161.23 | 6,270,420,849 | 62億7042万849千 | +0.00% |
| 19 | World Liberty Financial USD | 770,500,201,587 | 7705億20万1587千 | 161.29 | 206,685,237,643 | 2066億8523万7643千 | -0.02% |
| 20 | Ethena USDe | 724,990,375,467 | 7249億9037万5467千 | 161.12 | 5,589,072,608 | 55億8907万2608千 | -0.02% |
| 21 | Gram (prev. Toncoin) | 707,898,976,471 | 7078億9897万6471千 | 262.97 | 3,746,966,413 | 37億4696万6413千 | +3.15% |
| 22 | ビットコインキャッシュ | 644,417,319,246 | 6444億1731万9246千 | 32,139.52 | 12,435,391,471 | 124億3539万1471千 | +0.61% |
| 23 | MemeCore | 602,824,458,682 | 6028億2445万8682千 | 458.38 | 1,374,210,262 | 13億7421万262千 | -2.18% |
| 24 | Hedera | 563,567,297,983 | 5635億6729万7983千 | 12.96 | 6,214,626,602 | 62億1462万6602千 | +0.32% |
| 25 | ライトコイン | 555,184,974,406 | 5551億8497万4406千 | 7,181.99 | 24,905,864,706 | 249億586万4706千 | +1.38% |
| 26 | スイ | 461,801,847,369 | 4618億184万7369千 | 114.61 | 43,812,177,892 | 438億1217万7892千 | -0.31% |
| 27 | NEAR Protocol | 459,390,783,937 | 4593億9078万3937千 | 353.71 | 32,892,411,677 | 328億9241万1677千 | +1.11% |
| 28 | Global Dollar | 453,176,759,055 | 4531億7675万9055千 | 161.26 | 6,227,306,519 | 62億2730万6519千 | -0.02% |
| 29 | シバイヌ | 449,253,448,262 | 4492億5344万8262千 | 0.00 | 6,806,227,932 | 68億622万7932千 | -0.13% |
| 30 | PayPal USD | 447,925,531,934 | 4479億2553万1934千 | 161.24 | 5,846,415,552 | 58億4641万5552千 | -0.02% |
| 31 | Cronos | 437,705,916,695 | 4377億591万6695千 | 9.51 | 951,273,077 | 9億5127万3077千 | +1.18% |
| 32 | アバランチ | 434,916,599,195 | 4349億1659万9195千 | 1,007.28 | 66,353,189,510 | 663億5318万9510千 | +5.10% |
| 33 | Bittensor | 410,438,016,381 | 4104億3801万6381千 | 37,181.79 | 59,197,537,256 | 591億9753万7256千 | +1.08% |
| 34 | Tether Gold | 409,355,834,648 | 4093億5583万4648千 | 667,983.08 | 6,086,682,578 | 60億8668万2578千 | -0.09% |
| 35 | Worldcoin | 333,492,014,613 | 3334億9201万4613千 | 96.45 | 48,779,514,918 | 487億7951万4918千 | -1.07% |
| 36 | PAX Gold | 304,139,876,376 | 3041億3987万6376千 | 669,293.25 | 6,815,130,794 | 68億1513万794千 | -0.08% |
| 37 | Uniswap | 298,137,277,194 | 2981億3727万7194千 | 479.58 | 21,309,136,445 | 213億913万6445千 | -2.05% |
| 38 | World Liberty Financial | 298,014,639,349 | 2980億1463万9349千 | 9.38 | 2,866,473,790 | 28億6647万3790千 | -0.94% |
| 39 | Mantle | 284,305,546,109 | 2843億554万6109千 | 86.09 | 2,746,794,075 | 27億4679万4075千 | +1.24% |
| 40 | Aster | 282,979,216,781 | 2829億7921万6781千 | 104.89 | 13,616,997,786 | 136億1699万7786千 | +3.18% |
| 41 | Ondo | 265,896,345,394 | 2658億9634万5394千 | 54.61 | 11,878,100,669 | 118億7810万669千 | -3.75% |
| 42 | Polkadot | 263,969,581,545 | 2639億6958万1545千 | 156.23 | 9,095,632,719 | 90億9563万2719千 | +0.79% |
| 43 | Ripple USD | 262,617,879,578 | 2626億1787万9578千 | 161.28 | 12,717,238,699 | 127億1723万8699千 | -0.02% |
| 44 | OKB | 255,657,700,144 | 2556億5770万144千 | 12,174.18 | 3,512,521,271 | 35億1252万1271千 | +0.19% |
| 45 | Pi | 234,634,979,084 | 2346億3497万9084千 | 21.74 | 1,160,466,931 | 11億6046万6931千 | -3.06% |
| 46 | USDD | 220,258,392,209 | 2202億5839万2209千 | 161.13 | 3,976,491,237 | 39億7649万1237千 | -0.02% |
| 47 | Sky | 218,169,898,386 | 2181億6989万8386千 | 9.37 | 2,000,576,057 | 20億57万6057千 | +0.32% |
| 48 | DeXe | 205,917,647,520 | 2059億1764万7520千 | 2,459.20 | 2,272,816,244 | 22億7281万6244千 | -6.54% |
| 49 | Internet Computer | 203,497,666,046 | 2034億9766万6046千 | 367.23 | 6,233,459,664 | 62億3345万9664千 | +0.53% |
| 50 | Bitget Token | 199,635,159,452 | 1996億3515万9452千 | 285.72 | 1,768,081,884 | 17億6808万1884千 | +0.02% |