1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 255,413,163,248,162 | 255兆4131億6324万8162千 | 12,705,810.88 | 5,216,196,025,363 | 5兆2161億9602万5363千 | -3.44% |
| 2 | イーサリアム | 45,551,893,699,417 | 45兆5518億9369万9417千 | 372,910.19 | 1,973,467,247,979 | 1兆9734億6724万7979千 | -3.66% |
| 3 | テザー | 28,539,472,453,062 | 28兆5394億7245万3062千 | 156.19 | 10,447,119,115,885 | 10兆4471億1911万5885千 | -0.05% |
| 4 | バイナンスコイン | 15,021,234,100,924 | 15兆212億3410万924千 | 114,219.58 | 203,795,592,644 | 2037億9559万2644千 | -2.16% |
| 5 | リップル | 12,909,365,464,397 | 12兆9093億6546万4397千 | 204.49 | 288,806,425,981 | 2888億642万5981千 | -4.16% |
| 6 | USDコイン | 11,275,685,822,335 | 11兆2756億8582万2335千 | 156.37 | 1,870,490,195,283 | 1兆8704億9019万5283千 | +0.00% |
| 7 | ソラナ | 9,547,791,912,677 | 9兆5477億9191万2677千 | 16,192.21 | 378,861,566,716 | 3788億6156万6716千 | -3.22% |
| 8 | トロン | 4,875,929,995,319 | 4兆8759億2999万5319千 | 51.32 | 63,561,302,061 | 635億6130万2061千 | -0.72% |
| 9 | Zcash | 3,228,992,150,802 | 3兆2289億9215万802千 | 190,731.56 | 188,189,228,271 | 1881億8922万8271千 | -7.33% |
| 10 | Hyperliquid | 3,072,570,137,886 | 3兆725億7013万7886千 | 12,105.54 | 131,866,206,012 | 1318億6620万6012千 | -4.14% |
| 11 | ドージコイン | 2,119,761,081,631 | 2兆1197億6108万1631千 | 12.31 | 111,544,749,196 | 1115億4474万9196千 | -3.88% |
| 12 | Monero | 1,745,276,741,146 | 1兆7452億7674万1146千 | 92,729.51 | 32,282,574,326 | 322億8257万4326千 | -4.32% |
| 13 | チェーンリンク | 1,397,681,307,421 | 1兆3976億8130万7421千 | 1,868.31 | 36,626,738,998 | 366億2673万8998千 | -4.45% |
| 14 | UNUS SED LEO | 1,299,705,653,204 | 1兆2997億565万3204千 | 1,412.94 | 22,075,361 | 2207万5361千 | +0.00% |
| 15 | エイダ | 1,220,003,834,743 | 1兆2200億383万4743千 | 33.14 | 52,362,962,812 | 523億6296万2812千 | -5.88% |
| 16 | NEAR Protocol | 998,299,707,360 | 9982億9970万7360千 | 762.24 | 137,647,410,752 | 1376億4741万752千 | -7.33% |
| 17 | ステラルーメン | 964,834,556,651 | 9648億3455万6651千 | 27.40 | 18,684,999,410 | 186億8499万9410千 | -4.61% |
| 18 | ビットコインキャッシュ | 864,092,886,800 | 8640億9288万6800千 | 42,975.75 | 26,237,552,236 | 262億3755万2236千 | -3.99% |
| 19 | Ethena USDe | 724,137,946,489 | 7241億3794万6489千 | 156.33 | 3,669,141,298 | 36億6914万1298千 | +0.00% |
| 20 | ライトコイン | 713,404,269,545 | 7134億426万9545千 | 9,175.95 | 36,871,843,215 | 368億7184万3215千 | -4.65% |
| 21 | Dai | 710,920,177,741 | 7109億2017万7741千 | 156.35 | 2,171,054,188 | 21億7105万4188千 | -0.02% |
| 22 | Uniswap | 683,695,713,615 | 6836億9571万3615千 | 1,094.63 | 77,230,749,050 | 772億3074万9050千 | -6.08% |
| 23 | Canton | 638,809,183,034 | 6388億918万3034千 | 16.01 | 2,980,617,440 | 29億8061万7440千 | -8.28% |
| 24 | アバランチ | 632,740,608,863 | 6327億4060万8863千 | 1,425.37 | 56,691,445,521 | 566億9144万5521千 | -5.59% |
| 25 | スイ | 625,647,758,315 | 6256億4775万8315千 | 151.92 | 110,247,790,727 | 1102億4779万727千 | -5.55% |
| 26 | World Liberty Financial USD | 616,738,692,357 | 6167億3869万2357千 | 156.20 | 153,280,159,792 | 1532億8015万9792千 | -0.02% |
| 27 | Gram (prev. Toncoin) | 581,672,270,324 | 5816億7227万324千 | 205.32 | 8,397,903,183 | 83億9790万3183千 | -3.23% |
| 28 | Hedera | 549,949,060,913 | 5499億4906万913千 | 12.49 | 14,766,874,922 | 147億6687万4922千 | -4.79% |
| 29 | Global Dollar | 487,332,068,695 | 4873億3206万8695千 | 156.35 | 64,878,480,434 | 648億7848万434千 | +0.00% |
| 30 | PayPal USD | 474,656,987,570 | 4746億5698万7570千 | 156.32 | 8,405,223,246 | 84億522万3246千 | -0.03% |
| 31 | Bittensor | 468,708,299,144 | 4687億829万9144千 | 40,242.36 | 29,358,884,834 | 293億5888万4834千 | -5.31% |
| 32 | Tether Gold | 459,148,063,646 | 4591億4806万3646千 | 629,467.00 | 64,121,720,031 | 641億2172万31千 | -2.32% |
| 33 | シバイヌ | 455,249,444,417 | 4552億4944万4417千 | 0.00 | 6,705,738,082 | 67億573万8082千 | -4.19% |
| 34 | Cronos | 445,404,712,139 | 4454億471万2139千 | 8.78 | 711,701,935 | 7億1170万1935千 | -3.37% |
| 35 | Ethena | 415,864,823,225 | 4158億6482万3225千 | 31.02 | 90,811,253,590 | 908億1125万3590千 | -7.15% |
| 36 | Ripple USD | 374,964,765,411 | 3749億6476万5411千 | 156.38 | 40,058,371,788 | 400億5837万1788千 | -0.01% |
| 37 | OKB | 363,163,921,671 | 3631億6392万1671千 | 17,293.52 | 5,384,600,879 | 53億8460万879千 | -4.73% |
| 38 | Aave | 353,594,089,137 | 3535億9408万9137千 | 22,906.22 | 38,944,837,475 | 389億4483万7475千 | -5.45% |
| 39 | Quant | 353,136,478,176 | 3531億3647万8176千 | 29,250.74 | 9,817,607,114 | 98億1760万7114千 | -8.72% |
| 40 | Pump.fun | 328,298,187,562 | 3282億9818万7562千 | 0.71 | 31,359,895,000 | 313億5989万5000千 | -11.33% |
| 41 | Ondo | 326,060,342,607 | 3260億6034万2607千 | 66.96 | 21,222,342,232 | 212億2234万2232千 | -6.94% |
| 42 | Worldcoin | 326,043,839,798 | 3260億4383万9798千 | 85.35 | 67,185,879,722 | 671億8587万9722千 | -6.38% |
| 43 | MemeCore | 310,957,149,139 | 3109億5714万9139千 | 135.83 | 619,807,214 | 6億1980万7214千 | +16.64% |
| 44 | Polkadot | 297,014,677,434 | 2970億1467万7434千 | 173.83 | 17,077,061,209 | 170億7706万1209千 | -2.82% |
| 45 | Aster | 292,939,060,560 | 2929億3906万560千 | 108.31 | 10,583,014,997 | 105億8301万4997千 | -3.40% |
| 46 | Pepe | 284,012,874,583 | 2840億1287万4583千 | 0.00 | 42,882,008,971 | 428億8200万8971千 | -5.06% |
| 47 | PAX Gold | 278,927,433,659 | 2789億2743万3659千 | 630,379.01 | 28,171,408,708 | 281億7140万8708千 | -2.26% |
| 48 | USDD | 278,063,055,062 | 2780億6305万5062千 | 156.22 | 872,452,243 | 8億7245万2243千 | +0.10% |
| 49 | Mantle | 273,240,027,058 | 2732億4002万7058千 | 82.75 | 4,125,176,747 | 41億2517万6747千 | -4.93% |
| 50 | Sky | 265,729,176,802 | 2657億2917万6802千 | 11.34 | 2,573,155,931 | 25億7315万5931千 | -3.83% |