1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 246,754,050,653,732 | 246兆7540億5065万3732千 | 12,273,045.06 | 1,976,984,613,536 | 1兆9769億8461万3536千 | +0.62% |
| 2 | イーサリアム | 43,544,553,781,956 | 43兆5445億5378万1956千 | 356,396.13 | 724,148,687,086 | 7241億4868万7086千 | +0.60% |
| 3 | テザー | 28,345,805,169,168 | 28兆3458億516万9168千 | 157.37 | 5,213,250,326,545 | 5兆2132億5032万6545千 | -0.02% |
| 4 | バイナンスコイン | 14,760,728,456,224 | 14兆7607億2845万6224千 | 112,239.22 | 185,355,971,556 | 1853億5597万1556千 | +1.03% |
| 5 | リップル | 12,465,489,058,430 | 12兆4654億8905万8430千 | 196.77 | 125,161,645,557 | 1251億6164万5557千 | +0.06% |
| 6 | USDコイン | 11,273,404,727,647 | 11兆2734億472万7647千 | 157.53 | 738,678,856,165 | 7386億7885万6165千 | -0.01% |
| 7 | ソラナ | 8,811,750,532,013 | 8兆8117億5053万2013千 | 14,931.36 | 191,950,950,854 | 1919億5095万854千 | -1.23% |
| 8 | トロン | 4,645,918,408,010 | 4兆6459億1840万8010千 | 48.89 | 316,943,288,349 | 3169億4328万8349千 | -2.62% |
| 9 | Hyperliquid | 3,518,393,446,667 | 3兆5183億9344万6667千 | 13,878.60 | 196,972,848,065 | 1969億7284万8065千 | +0.09% |
| 10 | Zcash | 3,297,753,857,431 | 3兆2977億5385万7431千 | 194,620.63 | 83,190,183,179 | 831億9018万3179千 | -3.61% |
| 11 | ドージコイン | 2,050,226,996,005 | 2兆502億2699万6005千 | 11.90 | 47,602,998,737 | 476億299万8737千 | +0.32% |
| 12 | Monero | 1,784,246,208,725 | 1兆7842億4620万8725千 | 94,779.21 | 13,848,767,772 | 138億4876万7772千 | +1.33% |
| 13 | チェーンリンク | 1,372,029,564,650 | 1兆3720億2956万4650千 | 1,834.02 | 47,850,710,066 | 478億5071万66千 | +0.63% |
| 14 | UNUS SED LEO | 1,359,882,166,278 | 1兆3598億8216万6278千 | 1,478.36 | 49,088,803 | 4908万8803千 | +0.16% |
| 15 | エイダ | 1,119,541,684,998 | 1兆1195億4168万4998千 | 30.40 | 20,664,678,067 | 206億6467万8067千 | +0.18% |
| 16 | ステラルーメン | 932,766,348,438 | 9327億6634万8438千 | 26.46 | 12,726,039,181 | 127億2603万9181千 | -0.73% |
| 17 | NEAR Protocol | 906,915,926,352 | 9069億1592万6352千 | 692.03 | 92,272,128,695 | 922億7212万8695千 | -0.86% |
| 18 | ビットコインキャッシュ | 893,725,226,263 | 8937億2522万6263千 | 44,439.95 | 21,578,832,651 | 215億7883万2651千 | -3.33% |
| 19 | Dai | 717,076,467,980 | 7170億7646万7980千 | 157.52 | 1,319,227,420 | 13億1922万7420千 | -0.01% |
| 20 | Ethena USDe | 711,810,392,756 | 7118億1039万2756千 | 157.36 | 6,082,509,074 | 60億8250万9074千 | +0.01% |
| 21 | Uniswap | 712,453,179,021 | 7124億5317万9021千 | 1,141.55 | 69,980,052,186 | 699億8005万2186千 | +3.72% |
| 22 | ライトコイン | 683,236,104,100 | 6832億3610万4100千 | 8,783.92 | 19,282,960,798 | 192億8296万798千 | +1.41% |
| 23 | アバランチ | 611,712,899,473 | 6117億1289万9473千 | 1,377.54 | 53,803,037,918 | 538億303万7918千 | +2.92% |
| 24 | Canton | 610,233,253,866 | 6102億3325万3866千 | 15.27 | 2,655,948,767 | 26億5594万8767千 | +1.13% |
| 25 | World Liberty Financial USD | 606,063,172,603 | 6060億6317万2603千 | 157.21 | 36,952,568,294 | 369億5256万8294千 | -0.02% |
| 26 | スイ | 584,066,123,147 | 5840億6612万3147千 | 141.82 | 34,245,023,763 | 342億4502万3763千 | +0.35% |
| 27 | Gram (prev. Toncoin) | 550,137,734,910 | 5501億3773万4910千 | 193.76 | 7,148,933,936 | 71億4893万3936千 | +3.59% |
| 28 | Hedera | 500,279,224,202 | 5002億7922万4202千 | 11.29 | 5,076,820,209 | 50億7682万209千 | -1.24% |
| 29 | Global Dollar | 462,033,852,042 | 4620億3385万2042千 | 157.52 | 15,130,757,776 | 151億3075万7776千 | -0.02% |
| 30 | Tether Gold | 457,168,915,815 | 4571億6891万5815千 | 610,027.41 | 26,090,069,104 | 260億9006万9104千 | -0.08% |
| 31 | PayPal USD | 449,186,522,059 | 4491億8652万2059千 | 157.51 | 2,281,255,904 | 22億8125万5904千 | -0.03% |
| 32 | シバイヌ | 434,582,089,319 | 4345億8208万9319千 | 0.00 | 4,861,292,071 | 48億6129万2071千 | -0.56% |
| 33 | Bittensor | 433,309,718,221 | 4333億971万8221千 | 37,095.05 | 11,437,101,879 | 114億3710万1879千 | +0.01% |
| 34 | Cronos | 413,606,577,113 | 4136億657万7113千 | 8.15 | 318,264,349 | 3億1826万4349千 | +0.43% |
| 35 | Ethena | 392,988,546,199 | 3929億8854万6199千 | 29.31 | 34,092,685,658 | 340億9268万5658千 | -3.38% |
| 36 | Ripple USD | 383,424,455,206 | 3834億2445万5206千 | 157.57 | 13,116,043,025 | 131億1604万3025千 | -0.01% |
| 37 | Quant | 378,207,857,958 | 3782億785万7958千 | 31,327.43 | 8,175,736,412 | 81億7573万6412千 | -0.33% |
| 38 | OKB | 369,893,207,266 | 3698億9320万7266千 | 17,613.96 | 1,833,879,019 | 18億3387万9019千 | +0.87% |
| 39 | Aave | 335,387,682,506 | 3353億8768万2506千 | 21,722.08 | 35,740,117,685 | 357億4011万7685千 | +2.52% |
| 40 | Pepe | 319,434,160,773 | 3194億3416万773千 | 0.00 | 73,210,836,295 | 732億1083万6295千 | -2.52% |
| 41 | Ondo | 312,765,737,759 | 3127億6573万7759千 | 64.23 | 11,255,165,902 | 112億5516万5902千 | -1.22% |
| 42 | Pump.fun | 308,414,909,859 | 3084億1490万9859千 | 0.67 | 12,459,027,422 | 124億5902万7422千 | +2.05% |
| 43 | MemeCore | 307,171,540,193 | 3071億7154万193千 | 133.97 | 324,128,426 | 3億2412万8426千 | -8.15% |
| 44 | Aster | 296,842,249,454 | 2968億4224万9454千 | 109.67 | 7,550,499,048 | 75億5049万9048千 | +0.36% |
| 45 | PAX Gold | 273,753,706,041 | 2737億5370万6041千 | 613,644.57 | 7,822,375,718 | 78億2237万5718千 | +0.02% |
| 46 | Polkadot | 255,114,394,159 | 2551億1439万4159千 | 149.18 | 6,344,582,641 | 63億4458万2641千 | -0.87% |
| 47 | United Stables | 252,859,467,996 | 2528億5946万7996千 | 157.38 | 8,063,500,899 | 80億6350万899千 | -0.04% |
| 48 | World Liberty Financial | 252,916,170,248 | 2529億1617万248千 | 7.96 | 2,889,603,658 | 28億8960万3658千 | +0.59% |
| 49 | Sky | 252,175,981,593 | 2521億7598万1593千 | 10.77 | 1,655,717,505 | 16億5571万7505千 | +0.42% |
| 50 | Mantle | 247,381,055,191 | 2473億8105万5191千 | 74.92 | 2,153,525,062 | 21億5352万5062千 | -0.04% |