1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 240,826,208,588,294 | 240兆8262億858万8294千 | 11,991,973.05 | 4,368,907,562,744 | 4兆3689億756万2744千 | -1.19% |
| 2 | イーサリアム | 46,267,485,927,854 | 46兆2674億8592万7854千 | 379,131.19 | 2,079,613,810,188 | 2兆796億1381万188千 | -0.91% |
| 3 | テザー | 28,258,311,825,138 | 28兆2583億1182万5138千 | 154.03 | 10,435,153,590,319 | 10兆4351億5359万319千 | -0.02% |
| 4 | バイナンスコイン | 14,700,864,346,312 | 14兆7008億6434万6312千 | 110,398.98 | 274,565,232,803 | 2745億6523万2803千 | -4.36% |
| 5 | リップル | 13,298,449,350,725 | 13兆2984億4935万725千 | 211.95 | 398,801,247,595 | 3988億124万7595千 | -3.26% |
| 6 | USDコイン | 11,452,499,738,749 | 11兆4524億9973万8749千 | 154.06 | 2,381,344,846,526 | 2兆3813億4484万6526千 | -0.01% |
| 7 | ソラナ | 9,128,597,122,905 | 9兆1285億9712万2905千 | 15,568.89 | 452,072,819,696 | 4520億7281万9696千 | -2.57% |
| 8 | トロン | 4,977,754,136,166 | 4兆9777億5413万6166千 | 52.43 | 66,262,502,685 | 662億6250万2685千 | +0.42% |
| 9 | Hyperliquid | 3,201,855,262,189 | 3兆2018億5526万2189千 | 12,713.47 | 191,819,195,175 | 1918億1919万5175千 | -4.07% |
| 10 | Zcash | 3,169,012,632,849 | 3兆1690億1263万2849千 | 187,933.58 | 242,539,621,186 | 2425億3962万1186千 | -1.75% |
| 11 | ドージコイン | 2,042,869,717,223 | 2兆428億6971万7223千 | 13.11 | 158,516,626,164 | 1585億1662万6164千 | -6.17% |
| 12 | Monero | 1,463,932,756,184 | 1兆4639億3275万6184千 | 77,857.15 | 21,390,224,710 | 213億9022万4710千 | +2.06% |
| 13 | チェーンリンク | 1,357,494,079,557 | 1兆3574億9407万9557千 | 1,814.59 | 58,544,528,097 | 585億4452万8097千 | -2.32% |
| 14 | UNUS SED LEO | 1,302,793,303,918 | 1兆3027億9330万3918千 | 1,416.30 | 18,130,412 | 1813万412千 | +0.11% |
| 15 | エイダ | 1,200,588,244,768 | 1兆2005億8824万4768千 | 32.68 | 72,149,680,185 | 721億4968万185千 | -2.72% |
| 16 | ステラルーメン | 960,237,095,522 | 9602億3709万5522千 | 27.59 | 25,849,222,072 | 258億4922万2072千 | -4.82% |
| 17 | ビットコインキャッシュ | 759,612,838,359 | 7596億1283万8359千 | 37,815.78 | 27,014,452,091 | 270億1445万2091千 | -4.91% |
| 18 | Dai | 708,017,982,142 | 7080億1798万2142千 | 154.05 | 3,113,894,474 | 31億1389万4474千 | -0.02% |
| 19 | Ethena USDe | 693,214,223,843 | 6932億1422万3843千 | 154.04 | 13,545,888,629 | 135億4588万8629千 | -0.01% |
| 20 | World Liberty Financial USD | 656,224,631,705 | 6562億2463万1705千 | 153.98 | 152,725,107,337 | 1527億2510万7337千 | -0.03% |
| 21 | ライトコイン | 625,259,702,554 | 6252億5970万2554千 | 8,058.06 | 41,546,356,835 | 415億4635万6835千 | -3.10% |
| 22 | Canton | 616,837,732,147 | 6168億3773万2147千 | 15.59 | 2,518,936,818 | 25億1893万6818千 | -5.01% |
| 23 | Gram (prev. Toncoin) | 586,202,710,706 | 5862億271万706千 | 210.43 | 7,387,550,108 | 73億8755万108千 | -2.11% |
| 24 | Uniswap | 574,717,894,276 | 5747億1789万4276千 | 924.08 | 83,005,949,904 | 830億594万9904千 | -9.66% |
| 25 | アバランチ | 513,500,975,350 | 5135億97万5350千 | 1,189.29 | 46,704,403,057 | 467億440万3057千 | -2.71% |
| 26 | Hedera | 513,314,016,038 | 5133億1401万6038千 | 11.71 | 7,378,873,692 | 73億7887万3692千 | -3.22% |
| 27 | Global Dollar | 510,582,052,147 | 5105億8205万2147千 | 154.15 | 150,636,551,354 | 1506億3655万1354千 | +0.01% |
| 28 | NEAR Protocol | 484,377,432,702 | 4843億7743万2702千 | 370.90 | 100,787,676,974 | 1007億8767万6974千 | -5.11% |
| 29 | スイ | 479,028,404,236 | 4790億2840万4236千 | 116.93 | 77,746,356,686 | 777億4635万6686千 | -5.92% |
| 30 | シバイヌ | 466,149,257,075 | 4661億4925万7075千 | 0.00 | 11,397,613,716 | 113億9761万3716千 | -5.11% |
| 31 | Bittensor | 437,826,805,073 | 4378億2680万5073千 | 38,656.52 | 46,074,476,644 | 460億7447万6644千 | -3.54% |
| 32 | PayPal USD | 431,084,750,282 | 4310億8475万282千 | 154.06 | 5,981,116,266 | 59億8111万6266千 | +0.01% |
| 33 | Cronos | 422,745,452,043 | 4227億4545万2043千 | 8.71 | 1,225,192,964 | 12億2519万2964千 | -5.97% |
| 34 | MemeCore | 418,979,176,967 | 4189億7917万6967千 | 184.48 | 209,676,344 | 2億967万6344千 | +0.74% |
| 35 | Tether Gold | 413,594,593,184 | 4135億9459万3184千 | 674,899.85 | 26,759,319,443 | 267億5931万9443千 | -0.43% |
| 36 | Ripple USD | 373,064,542,971 | 3730億6454万2971千 | 154.08 | 20,489,547,357 | 204億8954万7357千 | +0.00% |
| 37 | OKB | 361,585,139,698 | 3615億8513万9698千 | 17,218.34 | 3,920,413,120 | 39億2041万3120千 | -2.32% |
| 38 | Mantle | 302,249,826,790 | 3022億4982万6790千 | 91.53 | 4,230,350,592 | 42億3035万592千 | -7.43% |
| 39 | Aster | 296,920,133,219 | 2969億2013万3219千 | 109.88 | 18,776,130,876 | 187億7613万876千 | -5.54% |
| 40 | Aave | 292,375,577,911 | 2923億7557万7911千 | 18,951.55 | 32,329,505,036 | 323億2950万5036千 | -4.64% |
| 41 | PAX Gold | 291,931,710,496 | 2919億3171万496千 | 674,981.43 | 25,185,891,329 | 251億8589万1329千 | -0.52% |
| 42 | Polkadot | 287,006,916,426 | 2870億691万6426千 | 168.62 | 30,707,261,463 | 307億726万1463千 | -6.93% |
| 43 | World Liberty Financial | 274,238,031,867 | 2742億3803万1867千 | 8.63 | 6,760,272,195 | 67億6027万2195千 | +0.52% |
| 44 | Ondo | 264,543,504,458 | 2645億4350万4458千 | 54.33 | 18,012,143,440 | 180億1214万3440千 | -6.21% |
| 45 | Pump.fun | 255,054,659,600 | 2550億5465万9600千 | 0.62 | 67,828,947,037 | 678億2894万7037千 | -9.70% |
| 46 | Internet Computer | 234,810,231,284 | 2348億1023万1284千 | 422.12 | 9,153,362,396 | 91億5336万2396千 | -4.31% |
| 47 | Ethena | 232,025,202,241 | 2320億2520万2241千 | 22.98 | 57,337,876,390 | 573億3787万6390千 | -8.94% |
| 48 | Worldcoin | 231,504,128,689 | 2315億412万8689千 | 62.90 | 39,808,701,751 | 398億870万1751千 | -8.46% |
| 49 | USDD | 231,224,851,465 | 2312億2485万1465千 | 153.77 | 200,265,711 | 2億26万5711千 | -0.10% |
| 50 | Pepe | 217,243,856,376 | 2172億4385万6376千 | 0.00 | 37,178,144,645 | 371億7814万4645千 | -7.18% |