1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 207,113,436,224,373 | 207兆1134億3622万4373千 | 10,328,316.75 | 5,805,194,739,009 | 5兆8051億9473万9009千 | +0.36% |
| 2 | イーサリアム | 34,988,281,927,656 | 34兆9882億8192万7656千 | 289,918.50 | 2,629,526,048,936 | 2兆6295億2604万8936千 | +0.31% |
| 3 | テザー | 29,816,932,324,168 | 29兆8169億3232万4168千 | 161.73 | 12,021,167,957,679 | 12兆211億6795万7679千 | +0.04% |
| 4 | バイナンスコイン | 12,710,939,976,385 | 12兆7109億3997万6385千 | 94,307.13 | 222,420,293,721 | 2224億2029万3721千 | -0.98% |
| 5 | USDコイン | 11,839,904,970,356 | 11兆8399億497万356千 | 161.85 | 1,742,210,211,426 | 1兆7422億1021万1426千 | +0.03% |
| 6 | リップル | 11,489,530,500,489 | 11兆4895億3050万489千 | 184.60 | 283,643,347,265 | 2836億4334万7265千 | -0.99% |
| 7 | ソラナ | 7,706,931,151,370 | 7兆7069億3115万1370千 | 13,244.95 | 445,514,425,902 | 4455億1442万5902千 | +0.41% |
| 8 | トロン | 5,057,246,216,432 | 5兆572億4621万6432千 | 53.31 | 89,441,028,000 | 894億4102万8000千 | -0.11% |
| 9 | Hyperliquid | 2,910,630,826,322 | 2兆9106億3082万6322千 | 11,516.76 | 78,531,627,364 | 785億3162万7364千 | -0.83% |
| 10 | ドージコイン | 1,907,267,784,899 | 1兆9072億6778万4899千 | 12.31 | 127,651,367,343 | 1276億5136万7343千 | -2.20% |
| 11 | UNUS SED LEO | 1,399,508,306,877 | 1兆3995億830万6877千 | 1,520.76 | 64,233,037 | 6423万3037千 | +0.40% |
| 12 | Zcash | 1,230,317,867,587 | 1兆2303億1786万7587千 | 73,411.04 | 69,269,563,284 | 692億6956万3284千 | -1.35% |
| 13 | ステラルーメン | 1,094,540,087,640 | 1兆945億4008万7640千 | 32.13 | 114,353,422,142 | 1143億5342万2142千 | -1.34% |
| 14 | エイダ | 1,083,996,138,100 | 1兆839億9613万8100千 | 29.74 | 77,563,669,923 | 775億6366万9923千 | -2.95% |
| 15 | Monero | 981,883,091,416 | 9818億8309万1416千 | 52,298.53 | 16,498,012,404 | 164億9801万2404千 | -0.72% |
| 16 | チェーンリンク | 938,469,835,646 | 9384億6983万5646千 | 1,290.70 | 40,967,873,036 | 409億6787万3036千 | -1.00% |
| 17 | Dai | 868,114,303,763 | 8681億1430万3763千 | 161.80 | 7,197,555,803 | 71億9755万5803千 | +0.03% |
| 18 | Canton | 862,274,091,523 | 8622億7409万1523千 | 22.11 | 3,044,897,553 | 30億4489万7553千 | -5.29% |
| 19 | ビットコインキャッシュ | 783,650,668,574 | 7836億5066万8574千 | 39,069.32 | 29,046,275,889 | 290億4627万5889千 | -0.28% |
| 20 | Gram (prev. Toncoin) | 774,785,210,207 | 7747億8521万207千 | 285.15 | 19,356,303,424 | 193億5630万3424千 | +0.52% |
| 21 | World Liberty Financial USD | 731,285,462,363 | 7312億8546万2363千 | 161.66 | 161,246,314,953 | 1612億4631万4953千 | +0.03% |
| 22 | Ethena USDe | 714,180,617,874 | 7141億8061万7874千 | 161.65 | 7,930,396,834 | 79億3039万6834千 | +0.03% |
| 23 | ライトコイン | 559,355,576,712 | 5593億5557万6712千 | 7,230.88 | 40,327,329,916 | 403億2732万9916千 | -1.61% |
| 24 | Hedera | 517,020,357,117 | 5170億2035万7117千 | 11.81 | 9,203,385,105 | 92億338万5105千 | -3.64% |
| 25 | Global Dollar | 510,689,619,461 | 5106億8961万9461千 | 161.82 | 10,387,232,494 | 103億8723万2494千 | +0.00% |
| 26 | スイ | 488,428,659,832 | 4884億2865万9832千 | 120.53 | 48,097,256,121 | 480億9725万6121千 | -1.23% |
| 27 | アバランチ | 477,429,643,011 | 4774億2964万3011千 | 1,105.74 | 39,582,547,287 | 395億8254万7287千 | -0.71% |
| 28 | PayPal USD | 460,644,867,966 | 4606億4486万7966千 | 161.80 | 16,992,224,977 | 169億9222万4977千 | +0.01% |
| 29 | Cronos | 438,486,444,690 | 4384億8644万4690千 | 9.52 | 1,162,641,642 | 11億6264万1642千 | -2.09% |
| 30 | NEAR Protocol | 434,987,728,268 | 4349億8772万8268千 | 334.56 | 47,064,019,041 | 470億6401万9041千 | +3.22% |
| 31 | シバイヌ | 419,249,283,239 | 4192億4928万3239千 | 0.00 | 11,812,093,063 | 118億1209万3063千 | -0.12% |
| 32 | Tether Gold | 409,895,476,592 | 4098億9547万6592千 | 668,863.66 | 21,743,609,805 | 217億4360万9805千 | -0.94% |
| 33 | Bittensor | 384,252,438,917 | 3842億5243万8917千 | 34,631.06 | 18,489,328,682 | 184億8932万8682千 | -1.11% |
| 34 | DeXe | 373,935,360,333 | 3739億3536万333千 | 4,465.77 | 10,657,871,460 | 106億5787万1460千 | +12.65% |
| 35 | Uniswap | 317,991,332,451 | 3179億9133万2451千 | 512.03 | 22,115,548,001 | 221億1554万8001千 | -0.17% |
| 36 | World Liberty Financial | 306,689,466,553 | 3066億8946万6553千 | 9.65 | 5,814,258,505 | 58億1425万8505千 | +1.62% |
| 37 | PAX Gold | 302,520,376,147 | 3025億2037万6147千 | 669,070.87 | 17,947,072,291 | 179億4707万2291千 | -1.01% |
| 38 | Aster | 278,691,408,276 | 2786億9140万8276千 | 103.30 | 7,755,898,363 | 77億5589万8363千 | -0.52% |
| 39 | OKB | 271,792,853,016 | 2717億9285万3016千 | 12,942.52 | 4,106,930,231 | 41億693万231千 | -0.32% |
| 40 | Ondo | 262,873,269,723 | 2628億7326万9723千 | 53.99 | 14,747,357,642 | 147億4735万7642千 | +0.99% |
| 41 | MemeCore | 262,737,542,647 | 2627億3754万2647千 | 198.89 | 3,587,897,064 | 35億8789万7064千 | -12.70% |
| 42 | Ripple USD | 258,302,340,244 | 2583億234万244千 | 161.84 | 66,706,360,927 | 667億636万927千 | +0.01% |
| 43 | Polkadot | 241,004,913,669 | 2410億491万3669千 | 142.43 | 14,329,214,796 | 143億2921万4796千 | +0.02% |
| 44 | USDD | 239,075,991,825 | 2390億7599万1825千 | 161.58 | 685,800,050 | 6億8580万50千 | +0.16% |
| 45 | Mantle | 235,741,969,034 | 2357億4196万9034千 | 71.39 | 5,513,369,670 | 55億1336万9670千 | +0.16% |
| 46 | Aave | 231,855,422,379 | 2318億5542万2379千 | 15,041.90 | 48,887,409,910 | 488億8740万9910千 | +4.99% |
| 47 | Worldcoin | 231,057,911,618 | 2310億5791万1618千 | 65.67 | 36,723,942,799 | 367億2394万2799千 | -4.07% |
| 48 | Sky | 209,877,116,589 | 2098億7711万6589千 | 9.00 | 3,155,024,657 | 31億5502万4657千 | -3.80% |
| 49 | Pi | 199,296,281,449 | 1992億9628万1449千 | 18.30 | 1,521,581,211 | 15億2158万1211千 | -0.66% |
| 50 | Internet Computer | 198,498,329,497 | 1984億9832万9497千 | 358.10 | 7,880,666,846 | 78億8066万6846千 | +0.85% |