1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 263,752,881,908,991 | 263兆7528億8190万8991千 | 13,124,825.40 | 6,288,993,012,360 | 6兆2889億9301万2360千 | +0.45% |
| 2 | イーサリアム | 48,113,188,541,778 | 48兆1131億8854万1778千 | 393,986.38 | 2,664,685,531,387 | 2兆6646億8553万1387千 | -1.48% |
| 3 | テザー | 29,156,869,772,766 | 29兆1568億6977万2766千 | 158.25 | 13,919,186,419,992 | 13兆9191億8641万9992千 | -0.03% |
| 4 | バイナンスコイン | 15,612,292,448,483 | 15兆6122億9244万8483千 | 117,245.67 | 300,639,402,512 | 3006億3940万2512千 | -2.15% |
| 5 | リップル | 13,821,073,517,334 | 13兆8210億7351万7334千 | 219.06 | 612,066,574,515 | 6120億6657万4515千 | -1.41% |
| 6 | USDコイン | 11,561,667,627,252 | 11兆5616億6762万7252千 | 158.38 | 3,359,183,030,864 | 3兆3591億8303万864千 | +0.00% |
| 7 | ソラナ | 10,258,250,505,095 | 10兆2582億5050万5095千 | 17,423.22 | 722,724,790,917 | 7227億2479万917千 | -2.11% |
| 8 | トロン | 5,002,198,977,211 | 5兆21億9897万7211千 | 52.66 | 72,465,487,810 | 724億6548万7810千 | -0.58% |
| 9 | Hyperliquid | 3,445,987,412,207 | 3兆4459億8741万2207千 | 13,554.58 | 166,360,501,837 | 1663億6050万1837千 | -0.23% |
| 10 | Zcash | 3,261,445,493,031 | 3兆2614億4549万3031千 | 192,889.19 | 235,828,537,031 | 2358億2853万7031千 | +2.00% |
| 11 | ドージコイン | 2,303,420,465,216 | 2兆3034億2046万5216千 | 13.39 | 203,284,376,114 | 2032億8437万6114千 | -2.62% |
| 12 | Monero | 1,599,979,093,280 | 1兆5999億7909万3280千 | 85,035.69 | 21,516,323,402 | 215億1632万3402千 | -1.93% |
| 13 | チェーンリンク | 1,516,661,114,127 | 1兆5166億6111万4127千 | 2,027.35 | 72,421,440,246 | 724億2144万246千 | -1.02% |
| 14 | エイダ | 1,383,587,323,712 | 1兆3835億8732万3712千 | 37.60 | 134,698,501,097 | 1346億9850万1097千 | -3.62% |
| 15 | UNUS SED LEO | 1,295,274,682,528 | 1兆2952億7468万2528千 | 1,408.12 | 33,646,796 | 3364万6796千 | -0.22% |
| 16 | ステラルーメン | 1,068,411,803,531 | 1兆684億1180万3531千 | 30.48 | 32,802,707,269 | 328億270万7269千 | -3.09% |
| 17 | NEAR Protocol | 991,277,641,464 | 9912億7764万1464千 | 757.57 | 261,754,085,368 | 2617億5408万5368千 | -4.36% |
| 18 | ビットコインキャッシュ | 872,040,740,180 | 8720億4074万180千 | 43,384.18 | 55,853,385,002 | 558億5338万5002千 | -7.47% |
| 19 | ライトコイン | 778,797,088,915 | 7787億9708万8915千 | 10,023.21 | 52,976,593,827 | 529億7659万3827千 | -1.31% |
| 20 | Canton | 769,472,258,001 | 7694億7225万8001千 | 19.33 | 5,384,268,359 | 53億8426万8359千 | +1.06% |
| 21 | Ethena USDe | 760,873,461,959 | 7608億7346万1959千 | 158.34 | 4,708,276,176 | 47億827万6176千 | +0.00% |
| 22 | Uniswap | 730,193,051,980 | 7301億9305万1980千 | 1,168.32 | 140,716,161,647 | 1407億1616万1647千 | -2.87% |
| 23 | Dai | 721,557,384,433 | 7215億5738万4433千 | 158.32 | 4,882,756,744 | 48億8275万6744千 | -0.01% |
| 24 | アバランチ | 715,432,910,143 | 7154億3291万143千 | 1,613.80 | 87,796,305,010 | 877億9630万5010千 | -3.36% |
| 25 | スイ | 689,579,904,987 | 6895億7990万4987千 | 167.44 | 145,741,852,685 | 1457億4185万2685千 | -3.34% |
| 26 | World Liberty Financial USD | 673,045,092,397 | 6730億4509万2397千 | 158.27 | 187,667,844,737 | 1876億6784万4737千 | +0.03% |
| 27 | Gram (prev. Toncoin) | 662,958,233,790 | 6629億5823万3790千 | 234.83 | 24,321,105,434 | 243億2110万5434千 | +4.47% |
| 28 | Hedera | 632,040,482,723 | 6320億4048万2723千 | 14.37 | 22,468,927,698 | 224億6892万7698千 | -3.13% |
| 29 | Bittensor | 502,314,026,249 | 5023億1402万6249千 | 43,301.23 | 48,737,210,257 | 487億3721万257千 | -2.20% |
| 30 | シバイヌ | 500,534,517,536 | 5005億3451万7536千 | 0.00 | 12,543,936,612 | 125億4393万6612千 | -0.72% |
| 31 | Global Dollar | 498,204,320,984 | 4982億432万984千 | 158.38 | 89,011,563,223 | 890億1156万3223千 | -0.03% |
| 32 | Quant | 484,198,992,984 | 4841億9899万2984千 | 40,106.81 | 29,221,786,343 | 292億2178万6343千 | +4.38% |
| 33 | Tether Gold | 482,523,719,278 | 4825億2371万9278千 | 661,604.37 | 54,217,178,812 | 542億1717万8812千 | +1.33% |
| 34 | Cronos | 477,362,745,298 | 4773億6274万5298千 | 9.64 | 1,649,433,526 | 16億4943万3526千 | -2.13% |
| 35 | Ethena | 462,100,051,965 | 4621億5万1965千 | 34.47 | 109,472,223,998 | 1094億7222万3998千 | +0.53% |
| 36 | PayPal USD | 456,649,077,257 | 4566億4907万7257千 | 158.36 | 7,037,935,666 | 70億3793万5666千 | +0.00% |
| 37 | OKB | 417,453,142,915 | 4174億5314万2915千 | 19,878.72 | 8,365,804,764 | 83億6580万4764千 | +0.25% |
| 38 | Aave | 413,980,940,109 | 4139億8094万109千 | 26,819.77 | 71,009,472,759 | 710億947万2759千 | -1.60% |
| 39 | Pump.fun | 402,147,427,891 | 4021億4742万7891千 | 0.87 | 56,475,516,714 | 564億7551万6714千 | -4.40% |
| 40 | Ripple USD | 387,713,651,430 | 3877億1365万1430千 | 158.39 | 37,296,676,045 | 372億9667万6045千 | +0.00% |
| 41 | MemeCore | 377,629,373,433 | 3776億2937万3433千 | 165.31 | 319,798,130 | 3億1979万8130千 | -1.00% |
| 42 | Ondo | 370,743,990,960 | 3707億4399万960千 | 76.14 | 70,654,299,519 | 706億5429万9519千 | -1.18% |
| 43 | Polkadot | 314,324,791,557 | 3143億2479万1557千 | 184.19 | 44,862,474,462 | 448億6247万4462千 | +5.67% |
| 44 | Aster | 298,582,913,249 | 2985億8291万3249千 | 110.40 | 19,416,118,536 | 194億1611万8536千 | -1.44% |
| 45 | Worldcoin | 295,977,746,816 | 2959億7774万6816千 | 77.81 | 47,943,049,549 | 479億4304万9549千 | -3.44% |
| 46 | PAX Gold | 290,870,093,983 | 2908億7009万3983千 | 661,919.00 | 31,322,643,236 | 313億2264万3236千 | +1.24% |
| 47 | Mantle | 286,399,292,265 | 2863億9929万2265千 | 86.74 | 6,400,983,632 | 64億98万3632千 | -4.89% |
| 48 | Sky | 283,726,817,476 | 2837億2681万7476千 | 12.11 | 3,731,931,284 | 37億3193万1284千 | -0.54% |
| 49 | World Liberty Financial | 268,756,920,883 | 2687億5692万883千 | 8.46 | 10,100,281,030 | 101億28万1030千 | -3.93% |
| 50 | Internet Computer | 262,593,483,995 | 2625億9348万3995千 | 471.16 | 15,060,523,015 | 150億6052万3015千 | -4.06% |