1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 258,291,790,066,030 | 258兆2917億9006万6030千 | 12,865,619.74 | 5,421,603,850,698 | 5兆4216億385万698千 | +2.51% |
| 2 | イーサリアム | 48,491,983,420,726 | 48兆4919億8342万726千 | 401,818.71 | 2,658,589,143,274 | 2兆6585億8914万3274千 | +1.13% |
| 3 | テザー | 29,228,047,946,213 | 29兆2280億4794万6213千 | 159.40 | 12,589,426,865,684 | 12兆5894億2686万5684千 | +0.02% |
| 4 | バイナンスコイン | 15,147,411,105,894 | 15兆1474億1110万5894千 | 113,751.20 | 234,345,671,970 | 2343億4567万1970千 | +1.45% |
| 5 | リップル | 14,493,962,648,098 | 14兆4939億6264万8098千 | 231.00 | 591,009,148,526 | 5910億914万8526千 | +3.16% |
| 6 | USDコイン | 11,764,091,429,255 | 11兆7640億9142万9255千 | 159.36 | 2,625,480,187,214 | 2兆6254億8018万7214千 | +0.00% |
| 7 | ソラナ | 10,165,438,589,380 | 10兆1654億3858万9380千 | 17,404.72 | 1,139,635,372,057 | 1兆1396億3537万2057千 | +8.41% |
| 8 | トロン | 5,124,513,617,585 | 5兆1245億1361万7585千 | 53.99 | 86,286,962,893 | 862億8696万2893千 | +0.99% |
| 9 | Hyperliquid | 3,379,115,202,116 | 3兆3791億1520万2116千 | 13,418.84 | 222,637,112,831 | 2226億3711万2831千 | +3.59% |
| 10 | ドージコイン | 2,211,630,596,103 | 2兆2116億3059万6103千 | 14.21 | 132,406,101,452 | 1324億610万1452千 | +2.96% |
| 11 | Zcash | 2,183,181,071,197 | 2兆1831億8107万1197千 | 129,632.91 | 211,080,630,395 | 2110億8063万395千 | +1.26% |
| 12 | チェーンリンク | 1,428,799,166,936 | 1兆4287億9916万6936千 | 1,909.90 | 69,894,197,346 | 698億9419万7346千 | +4.24% |
| 13 | Monero | 1,377,720,309,704 | 1兆3777億2030万9704千 | 73,294.73 | 22,399,856,021 | 223億9985万6021千 | +5.09% |
| 14 | UNUS SED LEO | 1,372,774,639,952 | 1兆3727億7463万9952千 | 1,492.32 | 33,921,847 | 3392万1847千 | +1.65% |
| 15 | エイダ | 1,257,159,451,009 | 1兆2571億5945万1009千 | 34.24 | 67,492,898,665 | 674億9289万8665千 | +2.03% |
| 16 | ステラルーメン | 1,034,102,355,534 | 1兆341億235万5534千 | 29.82 | 22,222,462,443 | 222億2246万2443千 | +1.87% |
| 17 | ビットコインキャッシュ | 862,524,019,701 | 8625億2401万9701千 | 42,951.89 | 24,267,992,464 | 242億6799万2464千 | +0.71% |
| 18 | Dai | 731,940,628,067 | 7319億4062万8067千 | 159.36 | 8,509,802,597 | 85億980万2597千 | -0.01% |
| 19 | Canton | 712,735,774,175 | 7127億3577万4175千 | 18.07 | 4,118,619,226 | 41億1861万9226千 | -2.41% |
| 20 | World Liberty Financial USD | 650,856,814,548 | 6508億5681万4548千 | 159.34 | 211,146,726,053 | 2111億4672万6053千 | +0.00% |
| 21 | Ethena USDe | 644,308,327,269 | 6443億832万7269千 | 159.37 | 5,823,061,619 | 58億2306万1619千 | +0.02% |
| 22 | Gram (prev. Toncoin) | 625,007,198,201 | 6250億719万8201千 | 225.96 | 13,345,749,112 | 133億4574万9112千 | +1.86% |
| 23 | ライトコイン | 619,930,561,214 | 6199億3056万1214千 | 7,994.41 | 44,315,888,562 | 443億1588万8562千 | +0.49% |
| 24 | Hedera | 553,427,095,317 | 5534億2709万5317千 | 12.63 | 7,442,386,953 | 74億4238万6953千 | +2.12% |
| 25 | Global Dollar | 531,211,387,428 | 5312億1138万7428千 | 159.39 | 57,273,623,896 | 572億7362万3896千 | -0.06% |
| 26 | アバランチ | 517,898,385,865 | 5178億9838万5865千 | 1,199.47 | 42,572,699,092 | 425億7269万9092千 | +2.19% |
| 27 | シバイヌ | 510,852,454,491 | 5108億5245万4491千 | 0.00 | 13,502,047,065 | 135億204万7065千 | +2.32% |
| 28 | スイ | 507,909,938,050 | 5079億993万8050千 | 124.65 | 88,491,549,023 | 884億9154万9023千 | +3.63% |
| 29 | Cronos | 472,113,437,519 | 4721億1343万7519千 | 9.73 | 1,112,588,080 | 11億1258万8080千 | +2.84% |
| 30 | Uniswap | 469,628,021,521 | 4696億2802万1521千 | 753.72 | 50,646,092,221 | 506億4609万2221千 | +8.68% |
| 31 | Bittensor | 454,404,672,843 | 4544億467万2843千 | 40,288.04 | 63,825,550,581 | 638億2555万581千 | +5.88% |
| 32 | Tether Gold | 447,276,756,628 | 4472億7675万6628千 | 729,862.09 | 40,703,322,001 | 407億332万2001千 | -0.30% |
| 33 | PayPal USD | 442,721,759,106 | 4427億2175万9106千 | 159.34 | 24,780,003,154 | 247億8000万3154千 | -0.01% |
| 34 | NEAR Protocol | 404,453,685,684 | 4044億5368万5684千 | 309.99 | 34,896,008,169 | 348億9600万8169千 | +3.68% |
| 35 | MemeCore | 403,180,229,333 | 4031億8022万9333千 | 177.91 | 320,977,611 | 3億2097万7611千 | -1.66% |
| 36 | OKB | 382,018,883,647 | 3820億1888万3647千 | 18,191.38 | 4,047,765,440 | 40億4776万5440千 | +1.94% |
| 37 | Ripple USD | 349,953,867,378 | 3499億5386万7378千 | 159.43 | 70,817,420,690 | 708億1742万690千 | +0.03% |
| 38 | Aave | 317,335,851,992 | 3173億3585万1992千 | 20,572.80 | 46,546,050,102 | 465億4605万102千 | +2.78% |
| 39 | PAX Gold | 315,637,455,319 | 3156億3745万5319千 | 730,474.39 | 27,721,984,795 | 277億2198万4795千 | -0.42% |
| 40 | World Liberty Financial | 307,701,764,430 | 3077億176万4430千 | 9.68 | 10,294,615,495 | 102億9461万5495千 | +4.29% |
| 41 | Aster | 305,479,444,487 | 3054億7944万4487千 | 113.05 | 14,068,613,732 | 140億6861万3732千 | -0.99% |
| 42 | Pump.fun | 304,775,914,524 | 3047億7591万4524千 | 0.77 | 56,869,063,946 | 568億6906万3946千 | -0.57% |
| 43 | Ondo | 295,243,759,622 | 2952億4375万9622千 | 60.63 | 19,584,465,251 | 195億8446万5251千 | +2.61% |
| 44 | Mantle | 270,703,745,416 | 2707億374万5416千 | 81.97 | 8,109,019,450 | 81億901万9450千 | +1.78% |
| 45 | Ethena | 270,511,769,006 | 2705億1176万9006千 | 27.52 | 317,898,167,101 | 3178億9816万7101千 | +18.22% |
| 46 | Sky | 257,537,553,973 | 2575億3755万3973千 | 10.99 | 2,040,809,855 | 20億4080万9855千 | +1.02% |
| 47 | Pepe | 256,859,186,082 | 2568億5918万6082千 | 0.00 | 69,256,504,102 | 692億5650万4102千 | +1.89% |
| 48 | USDD | 239,493,977,749 | 2394億9397万7749千 | 159.53 | 99,177,766 | 9917万7766千 | +0.16% |
| 49 | Polkadot | 239,074,585,950 | 2390億7458万5950千 | 140.63 | 14,674,688,689 | 146億7468万8689千 | +1.02% |
| 50 | Worldcoin | 238,282,559,858 | 2382億8255万9858千 | 65.90 | 32,450,337,320 | 324億5033万7320千 | +1.38% |