1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 201,564,704,662,955 | 201兆5647億466万2955千 | 10,042,562.54 | 1,317,195,454,779 | 1兆3171億9545万4779千 | +0.10% |
| 2 | イーサリアム | 36,170,065,102,564 | 36兆1700億6510万2564千 | 299,713.98 | 464,337,570,207 | 4643億3757万207千 | -0.02% |
| 3 | テザー | 29,146,485,139,558 | 29兆1464億8513万9558千 | 159.14 | 3,744,149,821,023 | 3兆7441億4982万1023千 | +0.00% |
| 4 | バイナンスコイン | 12,879,240,645,107 | 12兆8792億4064万5107千 | 96,717.28 | 93,687,435,760 | 936億8743万5760千 | -0.50% |
| 5 | USDコイン | 11,446,574,940,751 | 11兆4465億7494万751千 | 159.29 | 361,733,859,152 | 3617億3385万9152千 | +0.01% |
| 6 | リップル | 9,986,473,333,755 | 9兆9864億7333万3755千 | 159.33 | 70,384,730,235 | 703億8473万235千 | -0.07% |
| 7 | ソラナ | 6,993,821,226,322 | 6兆9938億2122万6322千 | 12,000.70 | 86,325,642,112 | 863億2564万2112千 | -0.10% |
| 8 | トロン | 5,011,153,017,740 | 5兆111億5301万7740千 | 52.80 | 42,197,638,623 | 421億9763万8623千 | +0.17% |
| 9 | Hyperliquid | 2,300,614,449,337 | 2兆3006億1444万9337千 | 9,108.14 | 16,316,664,635 | 163億1666万4635千 | +1.51% |
| 10 | ドージコイン | 1,908,981,643,145 | 1兆9089億8164万3145千 | 11.15 | 26,949,141,915 | 269億4914万1915千 | -0.04% |
| 11 | UNUS SED LEO | 1,369,992,867,626 | 1兆3699億9286万7626千 | 1,489.18 | 84,897,872 | 8489万7872千 | +5.12% |
| 12 | Zcash | 1,324,276,543,547 | 1兆3242億7654万3547千 | 78,720.06 | 29,734,132,433 | 297億3413万2433千 | +1.08% |
| 13 | Monero | 1,242,718,761,689 | 1兆2427億1876万1689千 | 66,129.98 | 12,275,113,741 | 122億7511万3741千 | +2.76% |
| 14 | チェーンリンク | 1,113,715,799,475 | 1兆1137億1579万9475千 | 1,488.73 | 42,788,699,421 | 427億8869万9421千 | -1.41% |
| 15 | エイダ | 1,025,042,294,890 | 1兆250億4229万4890千 | 28.04 | 18,276,008,303 | 182億7600万8303千 | -1.39% |
| 16 | ステラルーメン | 864,098,747,237 | 8640億9874万7237千 | 25.04 | 8,253,623,938 | 82億5362万3938千 | -0.55% |
| 17 | Dai | 729,268,874,138 | 7292億6887万4138千 | 159.21 | 3,987,106,981 | 39億8710万6981千 | -0.04% |
| 18 | ビットコインキャッシュ | 653,194,459,157 | 6531億9445万9157千 | 32,535.95 | 32,871,516,443 | 328億7151万6443千 | -0.77% |
| 19 | World Liberty Financial USD | 635,392,429,505 | 6353億9242万9505千 | 159.17 | 44,400,563,209 | 444億56万3209千 | +0.02% |
| 20 | Ethena USDe | 630,870,843,981 | 6308億7084万3981千 | 159.28 | 914,884,369 | 9億1488万4369千 | +0.00% |
| 21 | Canton | 603,640,609,473 | 6036億4060万9473千 | 15.34 | 2,706,331,024 | 27億633万1024千 | -0.37% |
| 22 | Gram (prev. Toncoin) | 591,645,741,533 | 5916億4574万1533千 | 214.43 | 4,802,632,618 | 48億263万2618千 | +0.58% |
| 23 | Global Dollar | 552,224,026,394 | 5522億2402万6394千 | 159.24 | 17,235,846,399 | 172億3584万6399千 | -0.04% |
| 24 | ライトコイン | 547,220,785,241 | 5472億2078万5241千 | 7,060.54 | 16,149,835,487 | 161億4983万5487千 | +0.55% |
| 25 | Hedera | 454,277,388,478 | 4542億7738万8478千 | 10.36 | 2,632,267,650 | 26億3226万7650千 | -1.09% |
| 26 | PayPal USD | 442,585,578,201 | 4425億8557万8201千 | 159.25 | 4,545,811,686 | 45億4581万1686千 | +0.00% |
| 27 | アバランチ | 440,780,557,227 | 4407億8055万7227千 | 1,020.86 | 41,403,451,345 | 414億345万1345千 | -2.17% |
| 28 | スイ | 440,240,198,533 | 4402億4019万8533千 | 108.05 | 11,278,964,953 | 112億7896万4953千 | -0.57% |
| 29 | Tether Gold | 425,083,393,498 | 4250億8339万3498千 | 693,647.16 | 7,970,835,378 | 79億7083万5378千 | -0.05% |
| 30 | シバイヌ | 419,337,974,824 | 4193億3797万4824千 | 0.00 | 6,356,054,488 | 63億5605万4488千 | -2.22% |
| 31 | Cronos | 359,715,634,761 | 3597億1563万4761千 | 7.60 | 405,322,626 | 4億532万2626千 | -1.13% |
| 32 | Bittensor | 352,396,092,079 | 3523億9609万2079千 | 31,353.68 | 8,421,416,307 | 84億2141万6307千 | -0.45% |
| 33 | OKB | 349,271,795,116 | 3492億7179万5116千 | 16,631.99 | 7,105,738,864 | 71億573万8864千 | -3.02% |
| 34 | NEAR Protocol | 336,106,565,765 | 3361億656万5765千 | 257.80 | 8,644,721,133 | 86億4472万1133千 | -1.07% |
| 35 | Uniswap | 327,893,572,319 | 3278億9357万2319千 | 525.48 | 16,725,037,166 | 167億2503万7166千 | +1.44% |
| 36 | World Liberty Financial | 315,220,216,483 | 3152億2021万6483千 | 9.92 | 10,933,252,069 | 109億3325万2069千 | +11.08% |
| 37 | PAX Gold | 304,192,882,030 | 3041億9288万2030千 | 696,177.59 | 5,265,410,878 | 52億6541万878千 | -0.05% |
| 38 | Ripple USD | 273,420,050,175 | 2734億2005万175千 | 159.31 | 9,193,134,379 | 91億9313万4379千 | +0.00% |
| 39 | Aster | 258,577,349,670 | 2585億7734万9670千 | 95.77 | 4,619,761,936 | 46億1976万1936千 | +0.16% |
| 40 | Ondo | 255,253,274,993 | 2552億5327万4993千 | 52.42 | 5,789,761,712 | 57億8976万1712千 | +0.61% |
| 41 | USDD | 247,227,357,961 | 2472億2735万7961千 | 159.13 | 4,404,595,921 | 44億459万5921千 | +0.00% |
| 42 | MemeCore | 240,434,448,562 | 2404億3444万8562千 | 179.96 | 857,352,943 | 8億5735万2943千 | +1.91% |
| 43 | Mantle | 229,117,904,533 | 2291億1790万4533千 | 69.38 | 2,026,143,491 | 20億2614万3491千 | +0.01% |
| 44 | Aave | 212,656,748,698 | 2126億5674万8698千 | 13,788.49 | 14,612,522,451 | 146億1252万2451千 | -0.03% |
| 45 | Polkadot | 206,230,946,114 | 2062億3094万6114千 | 121.43 | 5,032,568,428 | 50億3256万8428千 | -2.04% |
| 46 | Internet Computer | 201,237,657,493 | 2012億3765万7493千 | 361.97 | 3,947,456,746 | 39億4745万6746千 | +0.56% |
| 47 | Worldcoin | 199,146,689,667 | 1991億4668万9667千 | 55.33 | 20,615,429,222 | 206億1542万9222千 | +0.70% |
| 48 | United Stables | 197,865,958,007 | 1978億6595万8007千 | 159.20 | 9,099,111,709 | 90億9911万1709千 | +0.01% |
| 49 | Sky | 194,451,956,899 | 1944億5195万6899千 | 8.31 | 1,438,425,097 | 14億3842万5097千 | +1.48% |
| 50 | Bitget Token | 183,729,230,644 | 1837億2923万644千 | 263.20 | 820,782,683 | 8億2078万2683千 | -0.04% |