1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 249,728,071,104,880 | 249兆7280億7110万4880千 | 12,438,664.58 | 4,458,181,269,518 | 4兆4581億8126万9518千 | -1.54% |
| 2 | イーサリアム | 47,065,124,054,122 | 47兆651億2405万4122千 | 389,995.58 | 2,019,680,268,469 | 2兆196億8026万8469千 | -2.51% |
| 3 | テザー | 29,361,576,886,570 | 29兆3615億7688万6570千 | 160.09 | 9,783,001,815,671 | 9兆7830億181万5671千 | +0.00% |
| 4 | バイナンスコイン | 14,678,009,377,231 | 14兆6780億937万7231千 | 110,226.27 | 197,898,080,197 | 1978億9808万197千 | -2.14% |
| 5 | リップル | 13,929,791,620,661 | 13兆9297億9162万661千 | 222.01 | 431,428,101,714 | 4314億2810万1714千 | -2.17% |
| 6 | USDコイン | 11,855,860,268,991 | 11兆8558億6026万8991千 | 160.08 | 2,073,372,049,817 | 2兆733億7204万9817千 | -0.01% |
| 7 | ソラナ | 9,713,888,937,543 | 9兆7138億8893万7543千 | 16,628.77 | 664,414,380,387 | 6644億1438万387千 | -0.59% |
| 8 | トロン | 5,142,570,001,239 | 5兆1425億7000万1239千 | 54.17 | 86,123,117,307 | 861億2311万7307千 | -0.81% |
| 9 | Hyperliquid | 3,298,748,244,202 | 3兆2987億4824万4202千 | 13,102.45 | 182,640,864,924 | 1826億4086万4924千 | -2.07% |
| 10 | ドージコイン | 2,330,850,742,949 | 2兆3308億5074万2949千 | 13.60 | 97,514,789,849 | 975億1478万9849千 | -2.12% |
| 11 | Zcash | 2,187,721,668,257 | 2兆1877億2166万8257千 | 129,883.79 | 201,508,874,794 | 2015億887万4794千 | +3.02% |
| 12 | UNUS SED LEO | 1,419,897,800,166 | 1兆4198億9780万166千 | 1,543.57 | 33,765,742 | 3376万5742千 | +2.04% |
| 13 | Monero | 1,396,743,991,090 | 1兆3967億4399万1090千 | 74,304.18 | 12,282,028,420 | 122億8202万8420千 | -1.14% |
| 14 | チェーンリンク | 1,357,154,682,372 | 1兆3571億5468万2372千 | 1,814.14 | 42,344,224,675 | 423億4422万4675千 | -3.31% |
| 15 | エイダ | 1,177,711,997,802 | 1兆1777億1199万7802千 | 32.07 | 51,572,386,736 | 515億7238万6736千 | -3.10% |
| 16 | ステラルーメン | 988,233,794,894 | 9882億3379万4894千 | 28.49 | 17,088,633,054 | 170億8863万3054千 | -2.89% |
| 17 | ビットコインキャッシュ | 788,213,362,981 | 7882億1336万2981千 | 39,249.92 | 22,873,569,460 | 228億7356万9460千 | -4.83% |
| 18 | Dai | 736,602,804,605 | 7366億280万4605千 | 160.08 | 4,357,436,400 | 43億5743万6400千 | +0.00% |
| 19 | Canton | 725,742,796,221 | 7257億4279万6221千 | 18.40 | 2,479,373,964 | 24億7937万3964千 | +2.29% |
| 20 | World Liberty Financial USD | 661,033,485,675 | 6610億3348万5675千 | 160.04 | 169,353,057,090 | 1693億5305万7090千 | -0.01% |
| 21 | Ethena USDe | 651,090,012,578 | 6510億9001万2578千 | 160.08 | 4,760,333,591 | 47億6033万3591千 | +0.00% |
| 22 | ライトコイン | 607,629,186,927 | 6076億2918万6927千 | 7,835.22 | 34,296,628,652 | 342億9662万8652千 | +0.06% |
| 23 | Gram (prev. Toncoin) | 600,654,209,561 | 6006億5420万9561千 | 217.09 | 10,224,280,634 | 102億2428万634千 | -2.95% |
| 24 | Global Dollar | 533,050,901,606 | 5330億5090万1606千 | 160.08 | 59,697,560,767 | 596億9756万767千 | -0.02% |
| 25 | Hedera | 526,900,052,140 | 5269億5万2140千 | 12.02 | 10,467,308,906 | 104億6730万8906千 | -2.79% |
| 26 | アバランチ | 504,625,355,381 | 5046億2535万5381千 | 1,168.73 | 35,477,239,353 | 354億7723万9353千 | -0.93% |
| 27 | シバイヌ | 482,891,156,247 | 4828億9115万6247千 | 0.00 | 10,537,831,222 | 105億3783万1222千 | -3.07% |
| 28 | スイ | 481,649,021,497 | 4816億4902万1497千 | 118.21 | 53,775,330,646 | 537億7533万646千 | -2.59% |
| 29 | PayPal USD | 448,271,883,617 | 4482億7188万3617千 | 160.04 | 16,094,300,506 | 160億9430万506千 | -0.01% |
| 30 | Cronos | 447,308,888,595 | 4473億888万8595千 | 9.22 | 861,501,056 | 8億6150万1056千 | -1.80% |
| 31 | Uniswap | 439,998,005,000 | 4399億9800万5000千 | 706.29 | 32,974,333,551 | 329億7433万3551千 | -3.47% |
| 32 | Tether Gold | 437,221,519,891 | 4372億2151万9891千 | 713,454.05 | 54,133,133,327 | 541億3313万3327千 | -2.94% |
| 33 | Bittensor | 427,293,126,015 | 4272億9312万6015千 | 37,865.87 | 28,371,127,383 | 283億7112万7383千 | -3.32% |
| 34 | NEAR Protocol | 378,724,968,773 | 3787億2496万8773千 | 290.24 | 23,805,134,555 | 238億513万4555千 | -1.95% |
| 35 | OKB | 374,853,419,111 | 3748億5341万9111千 | 17,850.16 | 3,930,748,067 | 39億3074万8067千 | -1.07% |
| 36 | Ripple USD | 374,576,492,664 | 3745億7649万2664千 | 160.14 | 71,141,353,382 | 711億4135万3382千 | +0.02% |
| 37 | MemeCore | 372,927,914,854 | 3729億2791万4854千 | 164.52 | 255,193,704 | 2億5519万3704千 | -2.00% |
| 38 | PAX Gold | 307,897,728,629 | 3078億9772万8629千 | 713,861.53 | 34,334,170,395 | 343億3417万395千 | -2.82% |
| 39 | Aave | 304,419,358,340 | 3044億1935万8340千 | 19,735.38 | 38,345,815,030 | 383億4581万5030千 | -0.72% |
| 40 | Aster | 303,961,656,058 | 3039億6165万6058千 | 112.48 | 16,557,160,470 | 165億5716万470千 | +0.42% |
| 41 | Pump.fun | 295,252,938,231 | 2952億5293万8231千 | 0.74 | 34,249,656,353 | 342億4965万6353千 | -1.40% |
| 42 | World Liberty Financial | 294,762,838,495 | 2947億6283万8495千 | 9.28 | 7,238,910,781 | 72億3891万781千 | -0.66% |
| 43 | Ondo | 273,968,340,132 | 2739億6834万132千 | 56.26 | 14,124,096,861 | 141億2409万6861千 | -4.30% |
| 44 | Mantle | 271,147,768,438 | 2711億4776万8438千 | 82.11 | 3,869,406,137 | 38億6940万6137千 | -2.17% |
| 45 | Sky | 255,495,017,579 | 2554億9501万7579千 | 10.91 | 1,755,584,213 | 17億5558万4213千 | -0.98% |
| 46 | Ethena | 244,691,562,013 | 2446億9156万2013千 | 24.90 | 128,304,671,458 | 1283億467万1458千 | -3.00% |
| 47 | USDD | 243,467,638,422 | 2434億6763万8422千 | 160.31 | 78,898,714 | 7889万8714千 | +0.28% |
| 48 | Pepe | 240,480,726,333 | 2404億8072万6333千 | 0.00 | 36,511,560,612 | 365億1156万612千 | -3.78% |
| 49 | Polkadot | 228,440,014,190 | 2284億4001万4190千 | 134.35 | 12,365,526,000 | 123億6552万6000千 | -2.92% |
| 50 | Internet Computer | 219,687,771,443 | 2196億8777万1443千 | 395.00 | 7,600,945,011 | 76億94万5011千 | +3.25% |