1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 196,249,348,206,291 | 196兆2493億4820万6291千 | 9,788,519.31 | 3,524,823,257,164 | 3兆5248億2325万7164千 | +1.55% |
| 2 | イーサリアム | 31,079,489,682,590 | 31兆794億8968万2590千 | 257,528.88 | 1,202,848,776,865 | 1兆2028億4877万6865千 | +1.96% |
| 3 | テザー | 30,091,004,733,202 | 30兆910億473万3202千 | 161.49 | 7,483,422,408,984 | 7兆4834億2240万8984千 | -0.01% |
| 4 | バイナンスコイン | 12,288,076,172,130 | 12兆2880億7617万2130千 | 91,169.42 | 156,265,939,026 | 1562億6593万9026千 | +0.78% |
| 5 | USDコイン | 11,930,511,059,888 | 11兆9305億1105万9888千 | 161.69 | 1,211,039,475,704 | 1兆2110億3947万5704千 | -0.01% |
| 6 | リップル | 10,742,364,610,289 | 10兆7423億6461万289千 | 172.59 | 229,449,867,773 | 2294億4986万7773千 | +2.91% |
| 7 | ソラナ | 6,817,864,897,941 | 6兆8178億6489万7941千 | 11,742.08 | 438,293,006,872 | 4382億9300万6872千 | +3.09% |
| 8 | トロン | 4,912,686,866,996 | 4兆9126億8686万6996千 | 51.80 | 75,292,514,528 | 752億9251万4528千 | +0.40% |
| 9 | Hyperliquid | 2,613,208,238,299 | 2兆6132億823万8299千 | 10,328.52 | 70,995,021,046 | 709億9502万1046千 | -0.32% |
| 10 | ドージコイン | 1,899,537,019,171 | 1兆8995億3701万9171千 | 12.27 | 76,884,917,266 | 768億8491万7266千 | +2.65% |
| 11 | UNUS SED LEO | 1,394,891,784,543 | 1兆3948億9178万4543千 | 1,515.70 | 112,813,943 | 1億1281万3943千 | +1.45% |
| 12 | Zcash | 1,106,140,096,222 | 1兆1061億4009万6222千 | 66,060.22 | 66,329,261,698 | 663億2926万1698千 | +0.91% |
| 13 | ステラルーメン | 969,020,542,740 | 9690億2054万2740千 | 28.55 | 27,997,082,455 | 279億9708万2455千 | -0.01% |
| 14 | Monero | 957,860,465,635 | 9578億6046万5635千 | 51,030.08 | 16,536,714,132 | 165億3671万4132千 | +0.80% |
| 15 | Canton | 950,928,053,732 | 9509億2805万3732千 | 24.44 | 2,120,610,105 | 21億2061万105千 | +1.21% |
| 16 | エイダ | 872,906,261,444 | 8729億626万1444千 | 23.99 | 51,811,760,314 | 518億1176万314千 | +2.74% |
| 17 | チェーンリンク | 870,535,176,294 | 8705億3517万6294千 | 1,197.27 | 31,525,518,045 | 315億2551万8045千 | +2.44% |
| 18 | Dai | 867,236,611,229 | 8672億3661万1229千 | 161.64 | 13,721,769,100 | 137億2176万9100千 | -0.02% |
| 19 | World Liberty Financial USD | 753,250,374,220 | 7532億5037万4220千 | 161.55 | 128,822,092,931 | 1288億2209万2931千 | -0.03% |
| 20 | Ethena USDe | 721,348,094,808 | 7213億4809万4808千 | 161.44 | 8,186,939,977 | 81億8693万9977千 | -0.02% |
| 21 | Gram (prev. Toncoin) | 685,754,914,872 | 6857億5491万4872千 | 253.85 | 4,910,940,951 | 49億1094万951千 | +1.09% |
| 22 | ビットコインキャッシュ | 643,741,085,481 | 6437億4108万5481千 | 32,101.01 | 15,713,883,916 | 157億1388万3916千 | +1.65% |
| 23 | ライトコイン | 535,820,192,219 | 5358億2019万2219千 | 6,929.42 | 38,313,007,418 | 383億1300万7418千 | +4.36% |
| 24 | Hedera | 512,192,210,169 | 5121億9221万169千 | 11.78 | 9,718,700,691 | 97億1870万691千 | +0.17% |
| 25 | Global Dollar | 478,834,740,730 | 4788億3474万730千 | 161.71 | 6,244,858,944 | 62億4485万8944千 | -0.01% |
| 26 | アバランチ | 461,353,747,462 | 4613億5374万7462千 | 1,068.51 | 49,057,823,328 | 490億5782万3328千 | +6.21% |
| 27 | スイ | 459,552,199,134 | 4595億5219万9134千 | 114.06 | 46,774,460,292 | 467億7446万292千 | +3.35% |
| 28 | PayPal USD | 442,776,679,665 | 4427億7667万9665千 | 161.68 | 12,789,713,681 | 127億8971万3681千 | +0.00% |
| 29 | Cronos | 412,241,205,252 | 4122億4120万5252千 | 8.95 | 962,653,457 | 9億6265万3457千 | +1.46% |
| 30 | シバイヌ | 407,462,722,423 | 4074億6272万2423千 | 0.00 | 7,926,009,110 | 79億2600万9110千 | +2.16% |
| 31 | Tether Gold | 403,139,947,936 | 4031億3994万7936千 | 657,840.05 | 10,886,221,474 | 108億8622万1474千 | -0.03% |
| 32 | NEAR Protocol | 394,597,165,888 | 3945億9716万5888千 | 303.69 | 42,403,590,973 | 424億359万973千 | +5.03% |
| 33 | Bittensor | 382,411,738,256 | 3824億1173万8256千 | 34,570.17 | 23,923,880,209 | 239億2388万209千 | +1.34% |
| 34 | World Liberty Financial | 299,160,569,043 | 2991億6056万9043千 | 9.42 | 3,899,869,908 | 38億9986万9908千 | +1.07% |
| 35 | PAX Gold | 297,835,355,040 | 2978億3535万5040千 | 658,708.36 | 9,330,830,473 | 93億3083万473千 | -0.02% |
| 36 | Uniswap | 296,558,350,590 | 2965億5835万590千 | 477.33 | 20,813,886,415 | 208億1388万6415千 | +2.33% |
| 37 | DeXe | 293,778,346,741 | 2937億7834万6741千 | 3,508.48 | 4,661,000,172 | 46億6100万172千 | -6.52% |
| 38 | Aster | 274,453,641,167 | 2744億5364万1167千 | 101.73 | 7,968,548,631 | 79億6854万8631千 | -0.02% |
| 39 | OKB | 267,634,572,373 | 2676億3457万2373千 | 12,744.50 | 4,306,621,766 | 43億662万1766千 | +5.74% |
| 40 | Worldcoin | 262,245,511,110 | 2622億4551万1110千 | 75.56 | 38,753,509,075 | 387億5350万9075千 | +0.90% |
| 41 | Ripple USD | 254,036,062,460 | 2540億3606万2460千 | 161.74 | 18,595,678,780 | 185億9567万8780千 | +0.00% |
| 42 | Ondo | 250,571,690,508 | 2505億7169万508千 | 51.46 | 9,507,496,707 | 95億749万6707千 | +2.51% |
| 43 | Aave | 241,520,598,514 | 2415億2059万8514千 | 15,672.73 | 79,773,654,325 | 797億7365万4325千 | +9.63% |
| 44 | Mantle | 239,794,062,845 | 2397億9406万2845千 | 72.61 | 5,254,726,996 | 52億5472万6996千 | +5.12% |
| 45 | Polkadot | 230,768,416,859 | 2307億6841万6859千 | 136.50 | 9,321,204,904 | 93億2120万4904千 | +0.16% |
| 46 | Pi | 224,519,773,066 | 2245億1977万3066千 | 20.77 | 1,424,642,558 | 14億2464万2558千 | +0.84% |
| 47 | USDD | 223,227,235,986 | 2232億2723万5986千 | 161.51 | 1,172,655,460 | 11億7265万5460千 | +1.21% |
| 48 | Internet Computer | 195,746,386,785 | 1957億4638万6785千 | 353.18 | 5,273,619,868 | 52億7361万9868千 | +2.00% |
| 49 | Bitget Token | 185,606,418,276 | 1856億641万8276千 | 265.63 | 1,491,489,375 | 14億9148万9375千 | +0.84% |
| 50 | イーサリアムクラシック | 184,084,169,927 | 1840億8416万9927千 | 1,170.48 | 5,925,230,222 | 59億2523万222千 | +2.65% |