1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 241,282,724,229,910 | 241兆2827億2422万9910千 | 12,013,352.17 | 4,343,513,548,118 | 4兆3435億1354万8118千 | +0.20% |
| 2 | イーサリアム | 47,152,521,709,479 | 47兆1525億2170万9479千 | 386,337.24 | 2,479,651,404,182 | 2兆4796億5140万4182千 | -0.52% |
| 3 | テザー | 28,361,307,205,215 | 28兆3613億720万5215千 | 154.62 | 10,105,286,006,711 | 10兆1052億8600万6711千 | +0.02% |
| 4 | バイナンスコイン | 14,847,823,198,139 | 14兆8478億2319万8139千 | 111,502.94 | 236,953,133,612 | 2369億5313万3612千 | -0.16% |
| 5 | リップル | 13,766,390,871,194 | 13兆7663億9087万1194千 | 218.93 | 721,745,626,234 | 7217億4562万6234千 | +3.16% |
| 6 | USDコイン | 11,497,347,002,750 | 11兆4973億4700万2750千 | 154.64 | 2,489,843,292,953 | 2兆4898億4329万2953千 | +0.00% |
| 7 | ソラナ | 9,217,215,606,572 | 9兆2172億1560万6572千 | 15,701.48 | 467,166,933,851 | 4671億6693万3851千 | +0.61% |
| 8 | トロン | 4,957,568,776,159 | 4兆9575億6877万6159千 | 52.21 | 70,641,322,719 | 706億4132万2719千 | -0.34% |
| 9 | Hyperliquid | 3,094,528,825,414 | 3兆945億2882万5414千 | 12,294.81 | 112,564,904,505 | 1125億6490万4505千 | -0.50% |
| 10 | Zcash | 2,978,422,335,022 | 2兆9784億2233万5022千 | 176,553.25 | 216,689,413,984 | 2166億8941万3984千 | +2.63% |
| 11 | ドージコイン | 2,009,016,161,358 | 2兆90億1616万1358千 | 12.88 | 107,429,015,644 | 1074億2901万5644千 | -0.66% |
| 12 | Monero | 1,494,376,925,448 | 1兆4943億7692万5448千 | 79,467.72 | 20,666,498,971 | 206億6649万8971千 | -2.11% |
| 13 | チェーンリンク | 1,330,926,555,653 | 1兆3309億2655万5653千 | 1,779.08 | 46,107,171,721 | 461億717万1721千 | +1.21% |
| 14 | UNUS SED LEO | 1,274,808,780,964 | 1兆2748億878万964千 | 1,385.88 | 34,004,419 | 3400万4419千 | -0.72% |
| 15 | エイダ | 1,165,932,490,799 | 1兆1659億3249万799千 | 31.73 | 65,444,540,263 | 654億4454万263千 | -0.85% |
| 16 | ステラルーメン | 1,046,847,687,385 | 1兆468億4768万7385千 | 30.05 | 55,836,363,970 | 558億3636万3970千 | +6.89% |
| 17 | Ethena USDe | 723,303,394,156 | 7233億339万4156千 | 154.63 | 5,260,796,284 | 52億6079万6284千 | +0.01% |
| 18 | Dai | 709,103,994,551 | 7091億399万4551千 | 154.64 | 4,088,998,556 | 40億8899万8556千 | +0.01% |
| 19 | ビットコインキャッシュ | 689,867,577,750 | 6898億6757万7750千 | 34,340.14 | 24,549,505,360 | 245億4950万5360千 | -0.76% |
| 20 | World Liberty Financial USD | 668,470,680,913 | 6684億7068万913千 | 154.59 | 166,298,821,166 | 1662億9882万1166千 | -0.01% |
| 21 | ライトコイン | 635,491,769,173 | 6354億9176万9173千 | 8,188.14 | 32,673,078,583 | 326億7307万8583千 | -2.49% |
| 22 | Uniswap | 629,862,583,250 | 6298億6258万3250千 | 1,013.62 | 86,005,898,934 | 860億589万8934千 | +2.58% |
| 23 | Canton | 589,855,050,282 | 5898億5505万282千 | 14.90 | 1,835,070,817 | 18億3507万817千 | +0.13% |
| 24 | Gram (prev. Toncoin) | 578,852,699,779 | 5788億5269万9779千 | 207.57 | 6,409,746,640 | 64億974万6640千 | -0.44% |
| 25 | Hedera | 524,518,454,707 | 5245億1845万4707千 | 11.97 | 8,290,795,206 | 82億9079万5206千 | +1.54% |
| 26 | アバランチ | 516,182,625,189 | 5161億8262万5189千 | 1,166.48 | 50,008,803,459 | 500億880万3459千 | +1.93% |
| 27 | Global Dollar | 512,832,126,700 | 5128億3212万6700千 | 154.63 | 171,626,873,415 | 1716億2687万3415千 | -0.05% |
| 28 | NEAR Protocol | 488,737,502,744 | 4887億3750万2744千 | 374.12 | 65,538,411,411 | 655億3841万1411千 | +1.67% |
| 29 | シバイヌ | 474,137,015,791 | 4741億3701万5791千 | 0.00 | 8,794,315,957 | 87億9431万5957千 | -0.17% |
| 30 | スイ | 453,749,190,036 | 4537億4919万36千 | 110.76 | 76,447,066,879 | 764億4706万6879千 | +0.00% |
| 31 | PayPal USD | 444,131,190,006 | 4441億3119万6千 | 154.61 | 11,115,150,620 | 111億1515万620千 | -0.01% |
| 32 | Cronos | 437,843,941,798 | 4378億4394万1798千 | 9.02 | 1,070,029,942 | 10億7002万9942千 | +0.36% |
| 33 | Tether Gold | 414,445,877,749 | 4144億4587万7749千 | 665,430.53 | 40,866,350,361 | 408億6635万361千 | -0.63% |
| 34 | Bittensor | 405,582,555,347 | 4055億8255万5347千 | 35,757.68 | 28,981,538,800 | 289億8153万8800千 | -1.86% |
| 35 | MemeCore | 385,490,053,061 | 3854億9005万3061千 | 169.60 | 366,163,965 | 3億6616万3965千 | -5.19% |
| 36 | OKB | 367,124,551,749 | 3671億2455万1749千 | 17,482.12 | 2,943,252,451 | 29億4325万2451千 | -0.84% |
| 37 | Ripple USD | 367,036,233,769 | 3670億3623万3769千 | 154.65 | 49,369,699,437 | 493億6969万9437千 | -0.01% |
| 38 | Aave | 303,211,819,119 | 3032億1181万9119千 | 19,653.71 | 32,079,668,579 | 320億7966万8579千 | +0.96% |
| 39 | Mantle | 291,805,167,179 | 2918億516万7179千 | 88.36 | 3,869,048,168 | 38億6904万8168千 | +2.25% |
| 40 | Aster | 288,870,908,477 | 2888億7090万8477千 | 106.90 | 9,708,370,966 | 97億837万966千 | -0.52% |
| 41 | PAX Gold | 288,250,069,769 | 2882億5006万9769千 | 665,848.18 | 27,270,851,503 | 272億7085万1503千 | -0.67% |
| 42 | World Liberty Financial | 280,494,817,582 | 2804億9481万7582千 | 8.83 | 7,048,431,930 | 70億4843万1930千 | -0.74% |
| 43 | Ondo | 265,149,456,416 | 2651億4945万6416千 | 54.45 | 17,061,907,871 | 170億6190万7871千 | -0.21% |
| 44 | Pump.fun | 264,610,177,845 | 2646億1017万7845千 | 0.56 | 17,747,885,861 | 177億4788万5861千 | +0.21% |
| 45 | Polkadot | 261,302,033,046 | 2613億203万3046千 | 153.45 | 19,916,944,951 | 199億1694万4951千 | -2.25% |
| 46 | USDD | 236,036,372,101 | 2360億3637万2101千 | 154.19 | 252,474,414 | 2億5247万4414千 | -0.41% |
| 47 | Internet Computer | 229,439,756,651 | 2294億3975万6651千 | 412.05 | 7,001,147,827 | 70億114万7827千 | -5.32% |
| 48 | Sky | 227,823,193,025 | 2278億2319万3025千 | 9.72 | 2,830,008,704 | 28億3000万8704千 | +0.53% |
| 49 | Ethena | 221,929,005,999 | 2219億2900万5999千 | 21.98 | 51,949,123,273 | 519億4912万3273千 | +1.20% |
| 50 | Pepe | 221,055,011,708 | 2210億5501万1708千 | 0.00 | 27,597,723,862 | 275億9772万3862千 | +0.57% |