1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 236,738,905,833,628 | 236兆7389億583万3628千 | 11,786,807.16 | 6,016,776,820,888 | 6兆167億7682万888千 | -2.25% |
| 2 | イーサリアム | 45,567,623,007,653 | 45兆5676億2300万7653千 | 373,342.66 | 2,986,175,921,661 | 2兆9861億7592万1661千 | -3.73% |
| 3 | テザー | 28,446,033,558,927 | 28兆4460億3355万8927千 | 155.07 | 12,529,063,494,263 | 12兆5290億6349万4263千 | -0.06% |
| 4 | バイナンスコイン | 14,769,975,307,889 | 14兆7699億7530万7889千 | 110,918.45 | 237,314,012,976 | 2373億1401万2976千 | -0.96% |
| 5 | リップル | 12,650,001,891,965 | 12兆6500億189万1965千 | 201.18 | 1,037,191,178,113 | 1兆371億9117万8113千 | -7.98% |
| 6 | USDコイン | 11,441,815,555,208 | 11兆4418億1555万5208千 | 155.17 | 3,017,723,896,986 | 3兆177億2389万6986千 | -0.01% |
| 7 | ソラナ | 8,853,129,057,368 | 8兆8531億2905万7368千 | 15,080.33 | 585,764,118,516 | 5857億6411万8516千 | -4.17% |
| 8 | トロン | 4,927,210,473,814 | 4兆9272億1047万3814千 | 51.89 | 81,107,470,654 | 811億747万654千 | -0.96% |
| 9 | Zcash | 3,036,656,155,712 | 3兆366億5615万5712千 | 179,986.57 | 181,717,598,074 | 1817億1759万8074千 | +0.79% |
| 10 | Hyperliquid | 3,021,150,742,946 | 3兆211億5074万2946千 | 12,006.52 | 132,643,257,279 | 1326億4325万7279千 | -3.16% |
| 11 | ドージコイン | 1,937,869,840,047 | 1兆9378億6984万47千 | 12.43 | 156,412,773,425 | 1564億1277万3425千 | -3.78% |
| 12 | Monero | 1,472,614,860,175 | 1兆4726億1486万175千 | 78,308.61 | 18,604,707,917 | 186億470万7917千 | -1.25% |
| 13 | UNUS SED LEO | 1,266,954,464,562 | 1兆2669億5446万4562千 | 1,377.34 | 53,414,532 | 5341万4532千 | -0.95% |
| 14 | チェーンリンク | 1,263,527,057,900 | 1兆2635億2705万7900千 | 1,688.98 | 64,989,189,300 | 649億8918万9300千 | -5.39% |
| 15 | エイダ | 1,115,921,560,624 | 1兆1159億2156万624千 | 30.37 | 77,357,487,020 | 773億5748万7020千 | -4.73% |
| 16 | ステラルーメン | 950,723,313,978 | 9507億2331万3978千 | 27.29 | 63,920,602,183 | 639億2060万2183千 | -9.29% |
| 17 | Ethena USDe | 730,277,097,781 | 7302億7709万7781千 | 155.08 | 9,183,953,524 | 91億8395万3524千 | -0.06% |
| 18 | Dai | 710,555,791,235 | 7105億5579万1235千 | 155.13 | 5,650,318,161 | 56億5031万8161千 | -0.03% |
| 19 | ビットコインキャッシュ | 685,245,540,048 | 6852億4554万48千 | 34,109.17 | 27,495,928,364 | 274億9592万8364千 | -1.44% |
| 20 | World Liberty Financial USD | 670,549,631,878 | 6705億4963万1878千 | 155.07 | 173,183,861,445 | 1731億8386万1445千 | -0.05% |
| 21 | ライトコイン | 615,640,155,590 | 6156億4015万5590千 | 7,931.96 | 38,084,295,329 | 380億8429万5329千 | -3.13% |
| 22 | Uniswap | 612,415,060,202 | 6124億1506万202千 | 985.68 | 115,392,155,662 | 1153億9215万5662千 | -5.50% |
| 23 | Gram (prev. Toncoin) | 570,164,800,484 | 5701億6480万484千 | 204.03 | 7,441,996,193 | 74億4199万6193千 | -2.20% |
| 24 | Canton | 562,581,255,145 | 5625億8125万5145千 | 14.21 | 2,128,050,895 | 21億2805万895千 | -4.44% |
| 25 | Global Dollar | 509,949,201,985 | 5099億4920万1985千 | 155.19 | 154,237,850,957 | 1542億3785万957千 | +0.02% |
| 26 | Hedera | 506,658,336,318 | 5066億5833万6318千 | 11.56 | 13,310,914,575 | 133億1091万4575千 | -3.33% |
| 27 | アバランチ | 503,653,401,317 | 5036億5340万1317千 | 1,137.38 | 58,591,325,685 | 585億9132万5685千 | -2.59% |
| 28 | NEAR Protocol | 475,731,801,210 | 4757億3180万1210千 | 364.15 | 60,197,820,142 | 601億9782万142千 | -3.75% |
| 29 | シバイヌ | 449,168,904,205 | 4491億6890万4205千 | 0.00 | 11,986,737,092 | 119億8673万7092千 | -5.50% |
| 30 | PayPal USD | 440,071,974,576 | 4400億7197万4576千 | 155.14 | 13,785,289,342 | 137億8528万9342千 | +0.00% |
| 31 | スイ | 439,402,531,522 | 4394億253万1522千 | 107.26 | 83,051,996,211 | 830億5199万6211千 | -2.94% |
| 32 | Tether Gold | 418,119,024,387 | 4181億1902万4387千 | 671,328.10 | 27,088,691,280 | 270億8869万1280千 | +0.78% |
| 33 | Cronos | 417,834,599,617 | 4178億3459万9617千 | 8.60 | 1,284,432,994 | 12億8443万2994千 | -3.36% |
| 34 | MemeCore | 389,160,733,936 | 3891億6073万3936千 | 171.19 | 372,007,539 | 3億7200万7539千 | +0.73% |
| 35 | Bittensor | 389,013,999,966 | 3890億1399万9966千 | 33,773.38 | 31,624,801,583 | 316億2480万1583千 | -6.58% |
| 36 | Ripple USD | 363,936,839,724 | 3639億3683万9724千 | 155.23 | 62,932,582,202 | 629億3258万2202千 | +0.00% |
| 37 | OKB | 361,508,155,281 | 3615億815万5281千 | 17,214.67 | 3,996,885,310 | 39億9688万5310千 | -1.83% |
| 38 | PAX Gold | 291,844,565,505 | 2918億4456万5505千 | 671,680.07 | 32,126,876,221 | 321億2687万6221千 | +0.77% |
| 39 | Aave | 289,720,570,673 | 2897億2057万673千 | 18,779.18 | 43,299,643,804 | 432億9964万3804千 | -5.46% |
| 40 | Aster | 284,674,770,485 | 2846億7477万485千 | 105.35 | 11,865,937,862 | 118億6593万7862千 | -1.79% |
| 41 | World Liberty Financial | 281,144,825,089 | 2811億4482万5089千 | 8.85 | 7,572,800,342 | 75億7280万342千 | -0.07% |
| 42 | Mantle | 279,387,692,529 | 2793億8769万2529千 | 84.60 | 4,494,521,718 | 44億9452万1718千 | -5.63% |
| 43 | Pump.fun | 255,737,757,140 | 2557億3775万7140千 | 0.55 | 23,656,513,403 | 236億5651万3403千 | -3.49% |
| 44 | Polkadot | 252,357,785,601 | 2523億5778万5601千 | 148.19 | 21,760,501,621 | 217億6050万1621千 | -4.23% |
| 45 | Ondo | 247,698,749,094 | 2476億9874万9094千 | 50.87 | 20,001,922,901 | 200億192万2901千 | -7.23% |
| 46 | USDD | 235,340,798,413 | 2353億4079万8413千 | 155.48 | 741,044,658 | 7億4104万4658千 | +0.36% |
| 47 | Sky | 220,247,146,250 | 2202億4714万6250千 | 9.40 | 2,549,104,562 | 25億4910万4562千 | -4.88% |
| 48 | Ethena | 219,366,597,702 | 2193億6659万7702千 | 21.73 | 57,876,620,271 | 578億7662万271千 | -1.78% |
| 49 | Pepe | 217,161,227,553 | 2171億6122万7553千 | 0.00 | 34,715,074,923 | 347億1507万4923千 | -1.25% |
| 50 | Internet Computer | 217,052,078,139 | 2170億5207万8139千 | 389.77 | 8,501,665,409 | 85億166万5409千 | -4.09% |