1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 267,735,174,990,782 | 267兆7351億7499万782千 | 13,326,726.51 | 2,721,059,044,895 | 2兆7210億5904万4895千 | +0.81% |
| 2 | イーサリアム | 51,917,780,656,607 | 51兆9177億8065万6607千 | 425,260.41 | 1,004,588,834,120 | 1兆45億8883万4120千 | +0.54% |
| 3 | テザー | 28,897,181,197,512 | 28兆8971億8119万7512千 | 157.20 | 7,518,966,128,512 | 7兆5189億6612万8512千 | +0.00% |
| 4 | バイナンスコイン | 16,337,115,291,337 | 16兆3371億1529万1337千 | 122,688.14 | 179,774,203,748 | 1797億7420万3748千 | +0.79% |
| 5 | リップル | 15,171,939,815,098 | 15兆1719億3981万5098千 | 241.29 | 409,104,117,548 | 4091億411万7548千 | -0.55% |
| 6 | USDコイン | 11,823,195,005,836 | 11兆8231億9500万5836千 | 157.22 | 1,220,485,910,356 | 1兆2204億8591万356千 | -0.01% |
| 7 | ソラナ | 11,390,087,423,499 | 11兆3900億8742万3499千 | 19,380.40 | 487,740,240,799 | 4877億4024万799千 | +1.70% |
| 8 | トロン | 4,986,301,920,154 | 4兆9863億192万154千 | 52.50 | 58,363,447,560 | 583億6344万7560千 | -0.79% |
| 9 | Zcash | 4,398,342,133,887 | 4兆3983億4213万3887千 | 260,421.27 | 230,470,817,602 | 2304億7081万7602千 | +7.40% |
| 10 | Hyperliquid | 3,663,773,591,701 | 3兆6637億7359万1701千 | 14,585.51 | 88,741,154,580 | 887億4115万4580千 | +0.74% |
| 11 | ドージコイン | 2,408,179,781,320 | 2兆4081億7978万1320千 | 15.43 | 129,180,626,297 | 1291億8062万6297千 | +0.82% |
| 12 | チェーンリンク | 1,669,372,932,879 | 1兆6693億7293万2879千 | 2,231.48 | 62,688,502,592 | 626億8850万2592千 | -0.33% |
| 13 | Monero | 1,633,060,994,373 | 1兆6330億6099万4373千 | 86,818.02 | 15,146,793,846 | 151億4679万3846千 | +0.12% |
| 14 | エイダ | 1,478,095,703,324 | 1兆4780億9570万3324千 | 40.19 | 70,618,766,818 | 706億1876万6818千 | -0.17% |
| 15 | UNUS SED LEO | 1,310,683,496,145 | 1兆3106億8349万6145千 | 1,424.88 | 72,773,115 | 7277万3115千 | +1.12% |
| 16 | ステラルーメン | 1,189,924,360,732 | 1兆1899億2436万732千 | 34.03 | 27,046,524,576 | 270億4652万4576千 | -0.76% |
| 17 | ビットコインキャッシュ | 1,065,735,685,719 | 1兆657億3568万5719千 | 53,034.48 | 39,452,970,194 | 394億5297万194千 | +0.77% |
| 18 | NEAR Protocol | 1,064,566,362,032 | 1兆645億6636万2032千 | 814.23 | 205,497,951,750 | 2054億9795万1750千 | +6.79% |
| 19 | Uniswap | 955,959,711,447 | 9559億5971万1447千 | 1,540.71 | 103,655,576,237 | 1036億5557万6237千 | +2.22% |
| 20 | ライトコイン | 871,856,707,083 | 8718億5670万7083千 | 11,227.17 | 57,378,763,843 | 573億7876万3843千 | -2.03% |
| 21 | Canton | 851,658,078,961 | 8516億5807万8961千 | 21.45 | 5,956,994,224 | 59億5699万4224千 | -0.41% |
| 22 | スイ | 809,111,991,374 | 8091億1199万1374千 | 197.51 | 161,485,951,724 | 1614億8595万1724千 | +7.25% |
| 23 | Ethena USDe | 778,161,410,235 | 7781億6141万235千 | 157.20 | 2,979,664,609 | 29億7966万4609千 | +0.01% |
| 24 | アバランチ | 758,634,659,105 | 7586億3465万9105千 | 1,712.20 | 87,521,585,978 | 875億2158万5978千 | +0.57% |
| 25 | Dai | 722,852,548,021 | 7228億5254万8021千 | 157.17 | 2,755,060,875 | 27億5506万875千 | -0.03% |
| 26 | Gram (prev. Toncoin) | 712,490,657,474 | 7124億9065万7474千 | 253.15 | 40,388,198,090 | 403億8819万8090千 | +9.30% |
| 27 | World Liberty Financial USD | 690,786,405,042 | 6907億8640万5042千 | 157.13 | 92,456,125,070 | 924億5612万5070千 | -0.01% |
| 28 | Hedera | 651,117,094,664 | 6511億1709万4664千 | 14.85 | 12,274,225,920 | 122億7422万5920千 | +0.85% |
| 29 | Bittensor | 601,074,526,667 | 6010億7452万6667千 | 52,007.62 | 55,995,166,724 | 559億9516万6724千 | -0.31% |
| 30 | シバイヌ | 549,938,634,582 | 5499億3863万4582千 | 0.00 | 12,430,278,579 | 124億3027万8579千 | +0.54% |
| 31 | Cronos | 534,230,242,761 | 5342億3024万2761千 | 10.74 | 2,231,844,603 | 22億3184万4603千 | +4.70% |
| 32 | Global Dollar | 512,637,564,898 | 5126億3756万4898千 | 157.37 | 41,482,514,292 | 414億8251万4292千 | +0.08% |
| 33 | Tether Gold | 463,903,580,217 | 4639億358万217千 | 672,983.69 | 7,846,600,369 | 78億4660万369千 | -0.01% |
| 34 | PayPal USD | 436,935,933,246 | 4369億3593万3246千 | 157.21 | 2,318,973,312 | 23億1897万3312千 | +0.01% |
| 35 | Ethena | 433,121,198,678 | 4331億2119万8678千 | 42.90 | 66,827,349,414 | 668億2734万9414千 | -2.65% |
| 36 | MemeCore | 430,538,288,292 | 4305億3828万8292千 | 188.89 | 159,495,127 | 1億5949万5127千 | -0.91% |
| 37 | Ondo | 416,214,054,107 | 4162億1405万4107千 | 85.48 | 32,941,923,673 | 329億4192万3673千 | -0.11% |
| 38 | OKB | 402,252,345,409 | 4022億5234万5409千 | 19,154.87 | 3,602,889,057 | 36億288万9057千 | +0.57% |
| 39 | Ripple USD | 391,710,761,867 | 3917億1076万1867千 | 157.23 | 20,301,305,307 | 203億130万5307千 | +0.00% |
| 40 | Aave | 376,223,312,316 | 3762億2331万2316千 | 24,383.56 | 40,664,028,053 | 406億6402万8053千 | +0.71% |
| 41 | Mantle | 356,242,687,862 | 3562億4268万7862千 | 107.88 | 5,898,569,955 | 58億9856万9955千 | -2.67% |
| 42 | Worldcoin | 336,420,282,668 | 3364億2028万2668千 | 90.52 | 120,856,051,264 | 1208億5605万1264千 | +18.33% |
| 43 | Polkadot | 332,871,005,017 | 3328億7100万5017千 | 195.26 | 33,116,985,174 | 331億1698万5174千 | +0.98% |
| 44 | Pump.fun | 330,154,006,397 | 3301億5400万6397千 | 0.71 | 21,123,337,254 | 211億2333万7254千 | +2.10% |
| 45 | Aster | 310,972,116,217 | 3109億7211万6217千 | 114.98 | 13,419,185,064 | 134億1918万5064千 | +0.47% |
| 46 | Quant | 305,267,044,686 | 3052億6704万4686千 | 25,285.65 | 84,195,716,267 | 841億9571万6267千 | +55.27% |
| 47 | PAX Gold | 292,508,217,362 | 2925億821万7362千 | 672,589.43 | 7,111,612,270 | 71億1161万2270千 | -0.04% |
| 48 | World Liberty Financial | 289,543,340,176 | 2895億4334万176千 | 9.11 | 7,042,189,449 | 70億4218万9449千 | -1.68% |
| 49 | Pepe | 286,461,572,646 | 2864億6157万2646千 | 0.00 | 32,211,486,845 | 322億1148万6845千 | +0.31% |
| 50 | Sky | 282,605,414,880 | 2826億541万4880千 | 12.06 | 2,775,240,326 | 27億7524万326千 | -1.85% |