1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 250,048,763,328,738 | 250兆487億6332万8738千 | 12,452,627.66 | 3,678,810,099,837 | 3兆6788億1009万9837千 | +0.26% |
| 2 | イーサリアム | 46,873,501,713,909 | 46兆8735億171万3909千 | 384,143.12 | 1,559,933,223,333 | 1兆5599億3322万3333千 | +0.22% |
| 3 | テザー | 28,652,453,376,356 | 28兆6524億5337万6356千 | 156.24 | 9,060,410,668,221 | 9兆604億1066万8221千 | +0.01% |
| 4 | バイナンスコイン | 15,875,859,894,020 | 15兆8758億5989万4020千 | 119,222.17 | 340,318,421,613 | 3403億1842万1613千 | +6.57% |
| 5 | リップル | 13,870,578,167,656 | 13兆8705億7816万7656千 | 221.06 | 318,457,771,802 | 3184億5777万1802千 | +0.36% |
| 6 | USDコイン | 11,654,206,086,108 | 11兆6542億608万6108千 | 156.21 | 1,685,606,175,284 | 1兆6856億617万5284千 | +0.00% |
| 7 | ソラナ | 9,440,379,149,174 | 9兆4403億7914万9174千 | 16,127.49 | 331,990,253,054 | 3319億9025万3054千 | +1.51% |
| 8 | トロン | 4,941,673,285,831 | 4兆9416億7328万5831千 | 52.05 | 54,367,735,238 | 543億6773万5238千 | +1.40% |
| 9 | Hyperliquid | 3,349,783,839,133 | 3兆3497億8383万9133千 | 13,317.13 | 151,280,372,178 | 1512億8037万2178千 | -0.27% |
| 10 | Zcash | 2,670,002,791,754 | 2兆6700億279万1754千 | 158,413.39 | 194,150,521,039 | 1941億5052万1039千 | +2.83% |
| 11 | ドージコイン | 2,126,573,362,645 | 2兆1265億7336万2645千 | 13.65 | 109,810,727,799 | 1098億1072万7799千 | +2.74% |
| 12 | Monero | 1,607,781,872,090 | 1兆6077億8187万2090千 | 85,517.20 | 20,777,246,352 | 207億7724万6352千 | +3.75% |
| 13 | チェーンリンク | 1,383,649,225,060 | 1兆3836億4922万5060千 | 1,849.55 | 42,641,162,251 | 426億4116万2251千 | +1.55% |
| 14 | UNUS SED LEO | 1,330,877,224,969 | 1兆3308億7722万4969千 | 1,446.83 | 33,618,574 | 3361万8574千 | +0.00% |
| 15 | エイダ | 1,242,413,877,773 | 1兆2424億1387万7773千 | 33.83 | 70,494,973,395 | 704億9497万3395千 | +0.77% |
| 16 | ステラルーメン | 1,003,236,829,966 | 1兆32億3682万9966千 | 28.83 | 17,523,578,678 | 175億2357万8678千 | +2.49% |
| 17 | ビットコインキャッシュ | 783,058,700,195 | 7830億5870万195千 | 38,987.33 | 21,808,018,220 | 218億801万8220千 | -0.95% |
| 18 | Dai | 719,321,539,523 | 7193億2153万9523千 | 156.22 | 3,521,780,962 | 35億2178万962千 | +0.01% |
| 19 | Ethena USDe | 678,816,812,806 | 6788億1681万2806千 | 156.21 | 8,778,533,858 | 87億7853万3858千 | +0.00% |
| 20 | Canton | 677,443,569,982 | 6774億4356万9982千 | 17.15 | 1,878,366,343 | 18億7836万6343千 | +0.34% |
| 21 | World Liberty Financial USD | 660,625,193,088 | 6606億2519万3088千 | 156.19 | 155,400,693,185 | 1554億69万3185千 | +0.01% |
| 22 | ライトコイン | 649,026,919,724 | 6490億2691万9724千 | 8,366.31 | 54,301,617,534 | 543億161万7534千 | +6.12% |
| 23 | Gram (prev. Toncoin) | 621,316,513,996 | 6213億1651万3996千 | 223.38 | 11,236,086,462 | 112億3608万6462千 | +5.12% |
| 24 | Uniswap | 607,487,969,480 | 6074億8796万9480千 | 976.00 | 66,412,859,236 | 664億1285万9236千 | +2.34% |
| 25 | Hedera | 554,452,976,947 | 5544億5297万6947千 | 12.65 | 7,087,225,263 | 70億8722万5263千 | +4.41% |
| 26 | スイ | 512,145,883,546 | 5121億4588万3546千 | 125.02 | 72,415,763,146 | 724億1576万3146千 | +6.38% |
| 27 | Global Dollar | 508,952,198,758 | 5089億5219万8758千 | 156.21 | 224,200,468,830 | 2242億46万8830千 | +0.03% |
| 28 | アバランチ | 508,919,795,870 | 5089億1979万5870千 | 1,178.68 | 43,490,209,201 | 434億9020万9201千 | +2.52% |
| 29 | シバイヌ | 501,673,685,576 | 5016億7368万5576千 | 0.00 | 9,123,768,403 | 91億2376万8403千 | +4.44% |
| 30 | NEAR Protocol | 455,162,416,739 | 4551億6241万6739千 | 348.65 | 93,299,848,111 | 932億9984万8111千 | +14.81% |
| 31 | PayPal USD | 449,319,657,680 | 4493億1965万7680千 | 156.24 | 10,613,198,771 | 106億1319万8771千 | +0.00% |
| 32 | Cronos | 428,442,689,999 | 4284億4268万9999千 | 8.83 | 559,397,923 | 5億5939万7923千 | +0.91% |
| 33 | Tether Gold | 423,751,169,524 | 4237億5116万9524千 | 691,473.25 | 27,193,791,448 | 271億9379万1448千 | +0.87% |
| 34 | Bittensor | 419,745,815,704 | 4197億4581万5704千 | 37,115.73 | 34,793,404,242 | 347億9340万4242千 | +6.31% |
| 35 | MemeCore | 396,643,610,862 | 3966億4361万862千 | 174.78 | 208,254,873 | 2億825万4873千 | +3.39% |
| 36 | Ripple USD | 376,077,622,870 | 3760億7762万2870千 | 156.23 | 17,329,218,295 | 173億2921万8295千 | +0.00% |
| 37 | OKB | 372,917,574,458 | 3729億1757万4458千 | 17,757.98 | 4,216,000,190 | 42億1600万190千 | +5.30% |
| 38 | Aster | 352,052,000,396 | 3520億5200万396千 | 130.28 | 37,420,591,456 | 374億2059万1456千 | +14.92% |
| 39 | Aave | 314,983,791,661 | 3149億8379万1661千 | 20,417.42 | 28,352,501,102 | 283億5250万1102千 | -0.60% |
| 40 | Mantle | 299,488,325,605 | 2994億8832万5605千 | 90.69 | 3,051,179,939 | 30億5117万9939千 | +0.70% |
| 41 | PAX Gold | 299,546,883,869 | 2995億4688万3869千 | 692,588.63 | 16,892,739,189 | 168億9273万9189千 | +1.02% |
| 42 | Ondo | 283,910,571,685 | 2839億1057万1685千 | 58.31 | 18,283,666,095 | 182億8366万6095千 | +4.88% |
| 43 | World Liberty Financial | 280,055,923,433 | 2800億5592万3433千 | 8.81 | 5,387,264,459 | 53億8726万4459千 | -0.98% |
| 44 | Ethena | 260,966,380,010 | 2609億6638万10千 | 25.85 | 69,388,402,964 | 693億8840万2964千 | +1.10% |
| 45 | Pump.fun | 254,730,389,390 | 2547億3038万9390千 | 0.64 | 22,698,559,821 | 226億9855万9821千 | +0.10% |
| 46 | Sky | 247,424,064,415 | 2474億2406万4415千 | 10.56 | 1,567,216,023 | 15億6721万6023千 | -1.07% |
| 47 | Polkadot | 243,795,114,244 | 2437億9511万4244千 | 143.30 | 20,194,075,771 | 201億9407万5771千 | +7.73% |
| 48 | Pepe | 231,130,790,690 | 2311億3079万690千 | 0.00 | 36,353,369,976 | 363億5336万9976千 | +0.92% |
| 49 | USDD | 230,472,268,420 | 2304億7226万8420千 | 156.15 | 105,543,751 | 1億554万3751千 | +0.08% |
| 50 | Internet Computer | 228,077,611,672 | 2280億7761万1672千 | 410.06 | 10,512,918,184 | 105億1291万8184千 | +5.99% |