1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 199,824,989,367,552 | 199兆8249億8936万7552千 | 9,958,953.08 | 2,323,722,916,023 | 2兆3237億2291万6023千 | +1.40% |
| 2 | イーサリアム | 35,634,326,869,464 | 35兆6343億2686万9464千 | 295,273.96 | 860,587,096,034 | 8605億8709万6034千 | +2.31% |
| 3 | テザー | 28,798,496,757,274 | 28兆7984億9675万7274千 | 156.98 | 5,192,500,002,820 | 5兆1925億2820千 | -0.03% |
| 4 | バイナンスコイン | 12,318,528,360,713 | 12兆3185億2836万713千 | 92,505.70 | 151,265,671,869 | 1512億6567万1869千 | +2.35% |
| 5 | USDコイン | 11,305,156,680,629 | 11兆3051億5668万629千 | 157.10 | 617,185,265,732 | 6171億8526万5732千 | -0.03% |
| 6 | リップル | 10,620,614,495,854 | 10兆6206億1449万5854千 | 169.84 | 127,096,841,374 | 1270億9684万1374千 | +2.76% |
| 7 | ソラナ | 6,725,733,135,454 | 6兆7257億3313万5454千 | 11,572.27 | 162,032,056,723 | 1620億3205万6723千 | +3.42% |
| 8 | トロン | 4,877,612,059,802 | 4兆8776億1205万9802千 | 51.40 | 60,015,270,122 | 600億1527万122千 | -0.05% |
| 9 | Hyperliquid | 2,091,182,019,270 | 2兆911億8201万9270千 | 8,282.93 | 37,403,165,676 | 374億316万5676千 | +1.39% |
| 10 | ドージコイン | 1,725,322,055,349 | 1兆7253億2205万5349千 | 11.11 | 63,786,134,604 | 637億8613万4604千 | +3.26% |
| 11 | UNUS SED LEO | 1,410,602,678,171 | 1兆4106億267万8171千 | 1,533.16 | 33,131,491 | 3313万1491千 | -0.18% |
| 12 | Zcash | 1,282,792,654,743 | 1兆2827億9265万4743千 | 76,349.83 | 39,736,698,105 | 397億3669万8105千 | +4.97% |
| 13 | エイダ | 1,080,897,523,177 | 1兆808億9752万3177千 | 29.61 | 104,981,501,274 | 1049億8150万1274千 | +9.22% |
| 14 | Monero | 1,074,658,423,240 | 1兆746億5842万3240千 | 57,204.99 | 11,580,250,841 | 115億8025万841千 | +0.16% |
| 15 | チェーンリンク | 978,084,197,992 | 9780億8419万7992千 | 1,307.42 | 33,468,886,575 | 334億6888万6575千 | +3.99% |
| 16 | ステラルーメン | 936,249,671,976 | 9362億4967万1976千 | 27.32 | 14,198,914,081 | 141億9891万4081千 | +2.42% |
| 17 | Dai | 720,891,679,835 | 7208億9167万9835千 | 157.09 | 7,494,401,644 | 74億9440万1644千 | -0.01% |
| 18 | Canton | 717,109,023,340 | 7171億902万3340千 | 18.27 | 1,347,780,816 | 13億4778万816千 | +0.21% |
| 19 | ビットコインキャッシュ | 674,245,725,504 | 6742億4572万5504千 | 33,595.07 | 9,952,638,111 | 99億5263万8111千 | +3.51% |
| 20 | World Liberty Financial USD | 624,833,745,531 | 6248億3374万5531千 | 156.98 | 60,891,936,245 | 608億9193万6245千 | -0.02% |
| 21 | Gram (prev. Toncoin) | 610,909,504,706 | 6109億950万4706千 | 223.11 | 3,876,653,698 | 38億7665万3698千 | +2.25% |
| 22 | Ethena USDe | 608,450,924,708 | 6084億5092万4708千 | 157.07 | 4,298,126,338 | 42億9812万6338千 | -0.05% |
| 23 | ライトコイン | 547,344,272,869 | 5473億4427万2869千 | 7,066.61 | 20,883,650,675 | 208億8365万675千 | +2.23% |
| 24 | Global Dollar | 534,272,310,936 | 5342億7231万936千 | 157.11 | 11,220,864,497 | 112億2086万4497千 | -0.04% |
| 25 | Hedera | 480,330,371,762 | 4803億3037万1762千 | 10.97 | 4,752,195,026 | 47億5219万5026千 | +0.99% |
| 26 | シバイヌ | 456,818,420,794 | 4568億1842万794千 | 0.00 | 16,793,877,685 | 167億9387万7685千 | +2.16% |
| 27 | アバランチ | 447,385,821,340 | 4473億8582万1340千 | 1,036.16 | 46,731,183,481 | 467億3118万3481千 | +7.69% |
| 28 | スイ | 443,077,616,386 | 4430億7761万6386千 | 108.74 | 19,187,776,630 | 191億8777万6630千 | +3.10% |
| 29 | PayPal USD | 426,816,529,270 | 4268億1652万9270千 | 157.09 | 6,585,171,476 | 65億8517万1476千 | +0.00% |
| 30 | Uniswap | 414,488,942,380 | 4144億8894万2380千 | 663.35 | 30,876,591,034 | 308億7659万1034千 | +4.16% |
| 31 | Cronos | 408,507,528,916 | 4085億752万8916千 | 8.64 | 294,948,447 | 2億9494万8447千 | +1.31% |
| 32 | Tether Gold | 389,454,001,761 | 3894億5400万1761千 | 635,507.45 | 24,023,349,224 | 240億2334万9224千 | +0.09% |
| 33 | NEAR Protocol | 348,981,333,049 | 3489億8133万3049千 | 267.93 | 24,329,430,800 | 243億2943万800千 | +2.86% |
| 34 | Bittensor | 338,910,082,581 | 3389億1008万2581千 | 30,284.48 | 12,585,387,518 | 125億8538万7518千 | +1.18% |
| 35 | Ondo | 297,478,750,588 | 2974億7875万588千 | 61.09 | 13,884,446,858 | 138億8444万6858千 | +2.84% |
| 36 | OKB | 282,792,038,447 | 2827億9203万8447千 | 13,466.29 | 2,801,414,713 | 28億141万4713千 | -0.21% |
| 37 | PAX Gold | 282,071,623,749 | 2820億7162万3749千 | 638,266.10 | 7,797,196,330 | 77億9719万6330千 | +0.41% |
| 38 | World Liberty Financial | 276,971,953,190 | 2769億7195万3190千 | 8.72 | 4,582,241,339 | 45億8224万1339千 | +1.53% |
| 39 | Aster | 255,660,516,733 | 2556億6051万6733千 | 94.69 | 6,330,457,242 | 63億3045万7242千 | +0.62% |
| 40 | USDD | 250,151,146,861 | 2501億5114万6861千 | 157.35 | 1,268,489,648 | 12億6848万9648千 | +0.11% |
| 41 | MemeCore | 246,363,726,598 | 2463億6372万6598千 | 185.10 | 1,518,533,681 | 15億1853万3681千 | +8.70% |
| 42 | Ripple USD | 229,994,316,364 | 2299億9431万6364千 | 157.13 | 7,149,573,151 | 71億4957万3151千 | -0.04% |
| 43 | Aave | 224,932,896,345 | 2249億3289万6345千 | 14,585.16 | 32,600,364,073 | 326億36万4073千 | +2.91% |
| 44 | Polkadot | 212,313,264,214 | 2123億1326万4214千 | 125.17 | 12,172,817,429 | 121億7281万7429千 | +3.34% |
| 45 | Mantle | 206,461,443,124 | 2064億6144万3124千 | 62.52 | 2,296,787,418 | 22億9678万7418千 | +0.96% |
| 46 | Sky | 206,216,147,994 | 2062億1614万7994千 | 8.82 | 1,409,948,046 | 14億994万8046千 | +1.28% |
| 47 | Pepe | 189,448,768,043 | 1894億4876万8043千 | 0.00 | 28,523,300,748 | 285億2330万748千 | +5.41% |
| 48 | Internet Computer | 181,653,279,641 | 1816億5327万9641千 | 327.14 | 4,065,484,826 | 40億6548万4826千 | +2.67% |
| 49 | Bitget Token | 179,398,401,897 | 1793億9840万1897千 | 256.88 | 902,954,332 | 9億295万4332千 | +0.08% |
| 50 | Worldcoin | 177,224,212,567 | 1772億2421万2567千 | 49.58 | 22,782,278,054 | 227億8227万8054千 | +4.88% |