1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 204,897,689,016,051 | 204兆8976億8901万6051千 | 10,209,976.03 | 3,050,314,581,166 | 3兆503億1458万1166千 | -1.42% |
| 2 | イーサリアム | 35,973,988,523,596 | 35兆9739億8852万3596千 | 298,088.96 | 1,291,292,230,421 | 1兆2912億9223万421千 | -2.55% |
| 3 | テザー | 29,099,147,991,542 | 29兆991億4799万1542千 | 158.80 | 6,965,050,537,501 | 6兆9650億5053万7501千 | -0.01% |
| 4 | バイナンスコイン | 12,706,974,562,920 | 12兆7069億7456万2920千 | 95,423.26 | 177,353,031,897 | 1773億5303万1897千 | -1.25% |
| 5 | USDコイン | 11,485,577,851,601 | 11兆4855億7785万1601千 | 158.93 | 1,139,897,752,589 | 1兆1398億9775万2589千 | +0.01% |
| 6 | リップル | 10,167,701,386,250 | 10兆1677億138万6250千 | 162.60 | 165,628,451,481 | 1656億2845万1481千 | -1.85% |
| 7 | ソラナ | 7,021,817,400,780 | 7兆218億1740万780千 | 12,061.56 | 226,959,397,551 | 2269億5939万7551千 | -1.87% |
| 8 | トロン | 4,987,470,651,405 | 4兆9874億7065万1405千 | 52.56 | 136,234,854,347 | 1362億3485万4347千 | +0.30% |
| 9 | Hyperliquid | 2,181,588,478,963 | 2兆1815億8847万8963千 | 8,633.01 | 32,452,242,578 | 324億5224万2578千 | -0.93% |
| 10 | ドージコイン | 1,719,438,861,908 | 1兆7194億3886万1908千 | 11.06 | 65,489,138,196 | 654億8913万8196千 | -1.48% |
| 11 | UNUS SED LEO | 1,408,055,111,302 | 1兆4080億5511万1302千 | 1,530.48 | 35,559,938 | 3555万9938千 | -0.80% |
| 12 | Zcash | 1,339,853,909,455 | 1兆3398億5390万9455千 | 79,687.42 | 44,021,696,246 | 440億2169万6246千 | -4.02% |
| 13 | Monero | 1,175,008,082,126 | 1兆1750億808万2126千 | 62,535.35 | 16,760,393,406 | 167億6039万3406千 | -1.51% |
| 14 | エイダ | 1,132,868,844,123 | 1兆1328億6884万4123千 | 30.99 | 34,695,845,726 | 346億9584万5726千 | -1.16% |
| 15 | チェーンリンク | 985,741,178,086 | 9857億4117万8086千 | 1,317.66 | 35,633,708,770 | 356億3370万8770千 | -0.62% |
| 16 | ステラルーメン | 886,522,246,730 | 8865億2224万6730千 | 25.75 | 16,392,779,946 | 163億9277万9946千 | -0.65% |
| 17 | Dai | 725,712,373,241 | 7257億1237万3241千 | 158.89 | 4,257,320,481 | 42億5732万481千 | +0.02% |
| 18 | ビットコインキャッシュ | 682,510,975,395 | 6825億1097万5395千 | 34,000.76 | 22,960,118,733 | 229億6011万8733千 | -1.95% |
| 19 | World Liberty Financial USD | 634,644,660,768 | 6346億4466万768千 | 158.81 | 122,710,105,700 | 1227億1010万5700千 | -0.05% |
| 20 | Ethena USDe | 624,469,506,191 | 6244億6950万6191千 | 158.89 | 4,326,941,410 | 43億2694万1410千 | +0.00% |
| 21 | Canton | 609,710,825,226 | 6097億1082万5226千 | 15.51 | 3,122,505,481 | 31億2250万5481千 | -4.16% |
| 22 | Gram (prev. Toncoin) | 580,612,119,351 | 5806億1211万9351千 | 210.94 | 5,694,290,984 | 56億9429万984千 | -1.16% |
| 23 | ライトコイン | 556,183,278,480 | 5561億8327万8480千 | 7,178.17 | 22,358,467,727 | 223億5846万7727千 | -2.70% |
| 24 | Global Dollar | 549,424,628,404 | 5494億2462万8404千 | 158.90 | 66,024,149,266 | 660億2414万9266千 | -0.01% |
| 25 | Hedera | 473,730,747,678 | 4737億3074万7678千 | 10.82 | 3,973,097,607 | 39億7309万7607千 | -1.54% |
| 26 | スイ | 446,816,696,442 | 4468億1669万6442千 | 109.66 | 27,295,476,254 | 272億9547万6254千 | -1.54% |
| 27 | アバランチ | 445,021,216,032 | 4450億2121万6032千 | 1,030.69 | 30,273,486,194 | 302億7348万6194千 | -0.73% |
| 28 | PayPal USD | 441,787,857,616 | 4417億8785万7616千 | 158.88 | 8,898,772,527 | 88億9877万2527千 | +0.00% |
| 29 | シバイヌ | 431,602,170,628 | 4316億217万628千 | 0.00 | 10,352,798,236 | 103億5279万8236千 | -0.73% |
| 30 | Tether Gold | 422,202,017,327 | 4222億201万7327千 | 688,945.36 | 29,466,225,243 | 294億6622万5243千 | -0.05% |
| 31 | Uniswap | 390,805,765,976 | 3908億576万5976千 | 625.94 | 19,959,589,376 | 199億5958万9376千 | -3.17% |
| 32 | Bittensor | 360,316,520,635 | 3603億1652万635千 | 32,117.36 | 17,711,438,207 | 177億1143万8207千 | -3.30% |
| 33 | Cronos | 354,441,246,035 | 3544億4124万6035千 | 7.49 | 766,405,677 | 7億6640万5677千 | -2.66% |
| 34 | NEAR Protocol | 334,949,283,531 | 3349億4928万3531千 | 257.02 | 22,283,176,453 | 222億8317万6453千 | -1.00% |
| 35 | OKB | 312,787,121,461 | 3127億8712万1461千 | 14,894.62 | 5,150,174,176 | 51億5017万4176千 | -0.72% |
| 36 | PAX Gold | 301,758,709,634 | 3017億5870万9634千 | 691,228.45 | 24,185,090,060 | 241億8509万60千 | -0.09% |
| 37 | Ondo | 268,136,744,632 | 2681億3674万4632千 | 55.07 | 11,628,802,328 | 116億2880万2328千 | -1.97% |
| 38 | World Liberty Financial | 268,134,501,895 | 2681億3450万1895千 | 8.44 | 6,035,155,934 | 60億3515万5934千 | +0.43% |
| 39 | Aster | 259,297,872,080 | 2592億9787万2080千 | 96.04 | 9,524,371,538 | 95億2437万1538千 | +0.25% |
| 40 | USDD | 248,461,845,012 | 2484億6184万5012千 | 158.78 | 16,486,594,240 | 164億8659万4240千 | -0.01% |
| 41 | Ripple USD | 245,473,665,943 | 2454億7366万5943千 | 158.90 | 16,324,867,538 | 163億2486万7538千 | -0.02% |
| 42 | MemeCore | 231,475,082,835 | 2314億7508万2835千 | 173.54 | 1,280,279,627 | 12億8027万9627千 | -1.66% |
| 43 | Mantle | 227,743,930,926 | 2277億4393万926千 | 68.97 | 3,661,277,520 | 36億6127万7520千 | +2.08% |
| 44 | Aave | 220,377,336,965 | 2203億7733万6965千 | 14,289.27 | 21,666,897,936 | 216億6689万7936千 | -1.97% |
| 45 | Polkadot | 216,505,854,047 | 2165億585万4047千 | 127.55 | 11,051,467,847 | 110億5146万7847千 | -0.97% |
| 46 | Sky | 196,851,565,184 | 1968億5156万5184千 | 8.41 | 1,642,458,368 | 16億4245万8368千 | -2.44% |
| 47 | Internet Computer | 196,024,240,916 | 1960億2424万916千 | 352.97 | 5,580,188,814 | 55億8018万8814千 | +0.13% |
| 48 | Worldcoin | 195,136,746,799 | 1951億3674万6799千 | 54.41 | 37,340,460,063 | 373億4046万63千 | +5.96% |
| 49 | United Stables | 192,552,503,103 | 1925億5250万3103千 | 158.84 | 11,714,836,355 | 117億1483万6355千 | +0.01% |
| 50 | Pepe | 188,820,022,156 | 1888億2002万2156千 | 0.00 | 23,357,967,422 | 233億5796万7422千 | -0.69% |