1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 279,276,748,785,612 | 279兆2767億4878万5612千 | 13,992,270.43 | 9,203,525,895,321 | 9兆2035億2589万5321千 | +0.35% |
| 2 | イーサリアム | 58,231,865,357,340 | 58兆2318億6535万7340千 | 482,469.87 | 4,216,114,410,708 | 4兆2161億1441万708千 | +2.67% |
| 3 | テザー | 28,944,387,873,515 | 28兆9443億8787万3515千 | 155.91 | 14,488,845,479,303 | 14兆4888億4547万9303千 | +0.01% |
| 4 | リップル | 19,512,792,540,231 | 19兆5127億9254万231千 | 323.43 | 525,899,761,894 | 5258億9976万1894千 | +1.17% |
| 5 | バイナンスコイン | 19,254,617,134,313 | 19兆2546億1713万4313千 | 139,793.81 | 308,688,308,044 | 3086億8830万8044千 | +0.77% |
| 6 | USDコイン | 12,192,749,525,340 | 12兆1927億4952万5340千 | 155.86 | 1,817,766,724,509 | 1兆8177億6672万4509千 | -0.02% |
| 7 | ソラナ | 11,902,996,248,328 | 11兆9029億9624万8328千 | 21,204.69 | 782,842,400,257 | 7828億4240万257千 | +3.35% |
| 8 | トロン | 4,193,850,671,128 | 4兆1938億5067万1128千 | 44.29 | 83,444,447,756 | 834億4444万7756千 | -0.25% |
| 9 | ドージコイン | 3,589,257,475,488 | 3兆5892億5747万5488千 | 22.21 | 193,499,064,717 | 1934億9906万4717千 | +2.37% |
| 10 | エイダ | 2,436,869,506,705 | 2兆4368億6950万6705千 | 67.87 | 109,701,836,082 | 1097億183万6082千 | +3.84% |
| 11 | ビットコインキャッシュ | 1,830,691,519,215 | 1兆8306億9151万9215千 | 91,699.31 | 60,125,669,481 | 601億2566万9481千 | +1.62% |
| 12 | Hyperliquid | 1,552,257,927,440 | 1兆5522億5792万7440千 | 4,610.41 | 50,043,368,630 | 500億4336万8630千 | +1.82% |
| 13 | チェーンリンク | 1,492,233,610,173 | 1兆4922億3361万173千 | 2,141.40 | 104,437,375,550 | 1044億3737万5550千 | +0.99% |
| 14 | UNUS SED LEO | 1,399,320,948,810 | 1兆3993億2094万8810千 | 1,517.77 | 96,612,814 | 9661万2814千 | +1.26% |
| 15 | ステラルーメン | 1,225,546,145,135 | 1兆2255億4614万5135千 | 37.89 | 21,795,011,391 | 217億9501万1391千 | +2.34% |
| 16 | Monero | 1,077,729,487,937 | 1兆777億2948万7937千 | 58,423.83 | 22,663,792,466 | 226億6379万2466千 | +0.24% |
| 17 | Ethena USDe | 1,038,982,001,231 | 1兆389億8200万1231千 | 155.77 | 34,772,701,432 | 347億7270万1432千 | -0.03% |
| 18 | Zcash | 1,028,207,124,234 | 1兆282億712万4234千 | 62,590.02 | 173,632,385,180 | 1736億3238万5180千 | +17.24% |
| 19 | ライトコイン | 994,337,357,590 | 9943億3735万7590千 | 12,979.78 | 67,324,973,607 | 673億2497万3607千 | +2.16% |
| 20 | スイ | 938,274,994,865 | 9382億7499万4865千 | 251.09 | 167,551,025,872 | 1675億5102万5872千 | +1.79% |
| 21 | アバランチ | 910,233,948,091 | 9102億3394万8091千 | 2,120.83 | 57,332,431,859 | 573億3243万1859千 | +1.63% |
| 22 | Hedera | 893,774,835,104 | 8937億7483万5104千 | 21.04 | 28,501,985,011 | 285億198万5011千 | +2.16% |
| 23 | Dai | 836,054,262,254 | 8360億5426万2254千 | 155.82 | 15,945,034,703 | 159億4503万4703千 | -0.03% |
| 24 | シバイヌ | 781,052,463,337 | 7810億5246万3337千 | 0.00 | 17,269,880,645 | 172億6988万645千 | +1.43% |
| 25 | World Liberty Financial | 638,425,736,118 | 6384億2573万6118千 | 23.88 | 18,818,450,963 | 188億1845万963千 | +2.84% |
| 26 | トンコイン | 626,016,352,620 | 6260億1635万2620千 | 255.82 | 21,869,202,525 | 218億6920万2525千 | +3.51% |
| 27 | Cronos | 603,713,817,021 | 6037億1381万7021千 | 16.16 | 2,481,265,429 | 24億8126万5429千 | +0.36% |
| 28 | PayPal USD | 594,929,231,422 | 5949億2923万1422千 | 155.81 | 10,226,467,576 | 102億2646万7576千 | -0.03% |
| 29 | Mantle | 565,952,220,523 | 5659億5222万523千 | 173.98 | 18,121,741,777 | 181億2174万1777千 | +2.37% |
| 30 | Uniswap | 551,629,003,897 | 5516億2900万3897千 | 875.14 | 37,788,431,090 | 377億8843万1090千 | +1.88% |
| 31 | Polkadot | 546,102,695,629 | 5461億269万5629千 | 332.31 | 29,814,966,721 | 298億1496万6721千 | +0.78% |
| 32 | Bittensor | 474,297,376,649 | 4742億9737万6649千 | 45,359.55 | 27,966,537,705 | 279億6653万7705千 | +4.22% |
| 33 | Aave | 460,003,331,804 | 4600億333万1804千 | 30,111.93 | 61,762,696,706 | 617億6269万6706千 | +3.23% |
| 34 | World Liberty Financial USD | 421,279,922,738 | 4212億7992万2738千 | 155.74 | 44,221,926,549 | 442億2192万6549千 | -0.02% |
| 35 | Canton | 409,242,592,925 | 4092億4259万2925千 | 11.41 | 3,888,498,875 | 38億8849万8875千 | +17.30% |
| 36 | Bitget Token | 385,201,145,731 | 3852億114万5731千 | 552.76 | 9,164,263,168 | 91億6426万3168千 | +0.00% |
| 37 | OKB | 362,092,204,421 | 3620億9220万4421千 | 17,242.49 | 6,634,146,477 | 66億3414万6477千 | +2.88% |
| 38 | NEAR Protocol | 351,316,159,579 | 3513億1615万9579千 | 274.04 | 27,137,553,112 | 271億3755万3112千 | +3.80% |
| 39 | Ethena | 328,931,785,063 | 3289億3178万5063千 | 42.77 | 45,079,806,629 | 450億7980万6629千 | +5.11% |
| 40 | Aster | 328,132,256,426 | 3281億3225万6426千 | 148.00 | 50,973,147,439 | 509億7314万7439千 | +2.83% |
| 41 | イーサリアムクラシック | 322,606,124,630 | 3226億612万4630千 | 2,086.21 | 11,227,999,936 | 112億2799万9936千 | +2.37% |
| 42 | Pepe | 314,564,727,777 | 3145億6472万7777千 | 0.00 | 65,370,325,982 | 653億7032万5982千 | +8.62% |
| 43 | Internet Computer | 290,036,760,891 | 2900億3676万891千 | 535.48 | 16,344,178,652 | 163億4417万8652千 | +0.44% |
| 44 | Pi | 284,902,687,795 | 2849億268万7795千 | 34.14 | 2,722,641,503 | 27億2264万1503千 | -0.78% |
| 45 | Tether Gold | 246,424,798,122 | 2464億2479万8122千 | 652,370.25 | 2,447,228,827,175 | 2兆4472億2882万7175千 | -0.37% |
| 46 | MemeCore | 240,662,237,226 | 2406億6223万7226千 | 193.58 | 2,810,821,600 | 28億1082万1600千 | +0.07% |
| 47 | Ondo | 235,759,528,952 | 2357億5952万8952千 | 74.63 | 23,077,033,964 | 230億7703万3964千 | +4.05% |
| 48 | PAX Gold | 222,121,110,633 | 2221億2111万633千 | 653,791.64 | 16,967,196,596 | 169億6719万6596千 | -0.34% |
| 49 | Kaspa | 220,773,927,352 | 2207億7392万7352千 | 8.18 | 4,365,238,414 | 43億6523万8414千 | +1.36% |
| 50 | Worldcoin | 220,212,404,008 | 2202億1240万4008千 | 92.21 | 15,475,808,076 | 154億7580万8076千 | +3.54% |