1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 258,810,751,117,746 | 258兆8107億5111万7746千 | 12,876,897.99 | 3,739,099,833,780 | 3兆7390億9983万3780千 | -1.57% |
| 2 | イーサリアム | 46,012,176,726,737 | 46兆121億7672万6737千 | 376,681.74 | 1,378,311,403,858 | 1兆3783億1140万3858千 | -2.14% |
| 3 | テザー | 28,922,850,710,328 | 28兆9228億5071万328千 | 157.90 | 8,655,427,751,365 | 8兆6554億2775万1365千 | -0.03% |
| 4 | バイナンスコイン | 15,117,889,920,199 | 15兆1178億8992万199千 | 114,954.42 | 193,429,947,184 | 1934億2994万7184千 | +0.19% |
| 5 | リップル | 12,903,200,342,273 | 12兆9032億34万2273千 | 204.39 | 238,451,934,193 | 2384億5193万4193千 | -1.53% |
| 6 | USDコイン | 11,395,840,945,571 | 11兆3958億4094万5571千 | 158.09 | 2,321,498,868,777 | 2兆3214億9886万8777千 | -0.01% |
| 7 | ソラナ | 9,686,611,378,899 | 9兆6866億1137万8899千 | 16,432.10 | 357,023,829,564 | 3570億2382万9564千 | -1.40% |
| 8 | トロン | 4,988,148,940,935 | 4兆9881億4894万935千 | 52.50 | 51,306,785,995 | 513億678万5995千 | +0.37% |
| 9 | Hyperliquid | 3,143,907,361,435 | 3兆1439億736万1435千 | 12,381.80 | 82,264,700,714 | 822億6470万714千 | -1.91% |
| 10 | Zcash | 3,023,458,003,449 | 3兆234億5800万3449千 | 178,633.92 | 112,970,960,704 | 1129億7096万704千 | -2.78% |
| 11 | ドージコイン | 2,147,818,463,564 | 2兆1478億1846万3564千 | 12.48 | 64,071,005,114 | 640億7100万5114千 | -0.97% |
| 12 | Monero | 1,830,258,668,585 | 1兆8302億5866万8585千 | 97,250.53 | 27,722,902,329 | 277億2290万2329千 | +3.90% |
| 13 | チェーンリンク | 1,409,143,826,190 | 1兆4091億4382万6190千 | 1,883.63 | 30,921,026,956 | 309億2102万6956千 | -1.84% |
| 14 | UNUS SED LEO | 1,313,129,693,998 | 1兆3131億2969万3998千 | 1,427.54 | 25,405,668 | 2540万5668千 | -0.05% |
| 15 | エイダ | 1,254,125,060,505 | 1兆2541億2506万505千 | 34.07 | 34,460,849,196 | 344億6084万9196千 | -2.01% |
| 16 | ステラルーメン | 976,898,164,936 | 9768億9816万4936千 | 27.75 | 17,307,302,134 | 173億730万2134千 | -1.46% |
| 17 | NEAR Protocol | 972,995,945,637 | 9729億9594万5637千 | 743.05 | 136,239,935,041 | 1362億3993万5041千 | -6.89% |
| 18 | ビットコインキャッシュ | 866,913,893,445 | 8669億1389万3445千 | 43,118.84 | 23,773,932,980 | 237億7393万2980千 | -2.33% |
| 19 | Ethena USDe | 740,688,841,981 | 7406億8884万1981千 | 158.05 | 4,217,189,932 | 42億1718万9932千 | +0.00% |
| 20 | ライトコイン | 725,555,008,519 | 7255億5500万8519千 | 9,333.34 | 31,049,642,766 | 310億4964万2766千 | -1.47% |
| 21 | Dai | 715,483,833,649 | 7154億8383万3649千 | 158.13 | 2,383,387,550 | 23億8338万7550千 | +0.05% |
| 22 | Uniswap | 702,839,036,923 | 7028億3903万6923千 | 1,125.09 | 51,957,026,827 | 519億5702万6827千 | -3.75% |
| 23 | アバランチ | 661,223,172,064 | 6612億2317万2064千 | 1,490.38 | 47,172,742,481 | 471億7274万2481千 | -3.37% |
| 24 | Canton | 649,687,433,200 | 6496億8743万3200千 | 16.29 | 3,297,721,403 | 32億9772万1403千 | +0.47% |
| 25 | スイ | 643,093,111,878 | 6430億9311万1878千 | 156.16 | 61,425,012,505 | 614億2501万2505千 | -1.72% |
| 26 | World Liberty Financial USD | 629,185,275,526 | 6291億8527万5526千 | 157.90 | 160,378,191,346 | 1603億7819万1346千 | -0.03% |
| 27 | Gram (prev. Toncoin) | 603,319,317,308 | 6033億1931万7308千 | 213.12 | 6,288,154,266 | 62億8815万4266千 | +0.01% |
| 28 | Hedera | 574,341,228,550 | 5743億4122万8550千 | 13.05 | 12,603,664,047 | 126億366万4047千 | -1.79% |
| 29 | Global Dollar | 494,856,280,875 | 4948億5628万875千 | 158.11 | 58,711,487,036 | 587億1148万7036千 | +0.00% |
| 30 | Bittensor | 482,991,401,288 | 4829億9140万1288千 | 41,501.43 | 21,480,193,859 | 214億8019万3859千 | -3.80% |
| 31 | Tether Gold | 473,844,149,631 | 4738億4414万9631千 | 649,658.98 | 25,400,084,993 | 254億8万4993千 | -1.25% |
| 32 | シバイヌ | 461,708,615,300 | 4617億861万5300千 | 0.00 | 6,333,365,574 | 63億3336万5574千 | -1.37% |
| 33 | PayPal USD | 451,804,749,749 | 4518億474万9749千 | 158.06 | 7,770,370,675 | 77億7037万675千 | -0.02% |
| 34 | Cronos | 451,721,335,183 | 4517億2133万5183千 | 8.90 | 532,442,916 | 5億3244万2916千 | -2.03% |
| 35 | Ethena | 393,388,859,323 | 3933億8885万9323千 | 29.34 | 49,351,699,169 | 493億5169万9169千 | -2.34% |
| 36 | Ripple USD | 380,347,400,211 | 3803億4740万211千 | 158.12 | 23,273,421,003 | 232億7342万1003千 | +0.00% |
| 37 | OKB | 377,664,443,877 | 3776億6444万3877千 | 17,984.02 | 3,613,963,145 | 36億1396万3145千 | -0.02% |
| 38 | Quant | 368,019,892,607 | 3680億1989万2607千 | 30,483.55 | 7,683,629,161 | 76億8362万9161千 | -4.63% |
| 39 | Aave | 360,764,205,402 | 3607億6420万5402千 | 23,370.97 | 37,161,755,338 | 371億6175万5338千 | -3.15% |
| 40 | Ondo | 332,747,727,807 | 3327億4772万7807千 | 68.34 | 19,072,707,810 | 190億7270万7810千 | -1.49% |
| 41 | Worldcoin | 322,693,021,433 | 3226億9302万1433千 | 84.54 | 68,952,375,163 | 689億5237万5163千 | +6.29% |
| 42 | Pump.fun | 321,289,889,212 | 3212億8988万9212千 | 0.70 | 24,164,157,994 | 241億6415万7994千 | -2.41% |
| 43 | Polkadot | 306,566,623,354 | 3065億6662万3354千 | 179.47 | 24,327,903,390 | 243億2790万3390千 | +1.90% |
| 44 | Aster | 300,112,890,874 | 3001億1289万874千 | 110.97 | 10,206,096,104 | 102億609万6104千 | -0.97% |
| 45 | PAX Gold | 287,269,214,174 | 2872億6921万4174千 | 650,211.24 | 16,769,996,702 | 167億6999万6702千 | -1.17% |
| 46 | MemeCore | 284,252,607,897 | 2842億5260万7897千 | 124.22 | 465,475,742 | 4億6547万5742千 | +6.61% |
| 47 | USDD | 278,074,424,192 | 2780億7442万4192千 | 157.88 | 126,141,879 | 1億2614万1879千 | -0.06% |
| 48 | Mantle | 275,511,042,947 | 2755億1104万2947千 | 83.44 | 3,506,155,790 | 35億615万5790千 | -1.27% |
| 49 | Pepe | 272,899,272,353 | 2728億9927万2353千 | 0.00 | 37,130,870,103 | 371億3087万103千 | +1.94% |
| 50 | World Liberty Financial | 268,595,534,527 | 2685億9553万4527千 | 8.45 | 10,875,953,174 | 108億7595万3174千 | -6.13% |