1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 268,261,982,339,351 | 268兆2619億8233万9351千 | 13,352,932.14 | 2,782,891,354,107 | 2兆7828億9135万4107千 | +1.18% |
| 2 | イーサリアム | 51,963,745,147,042 | 51兆9637億4514万7042千 | 425,636.91 | 1,058,454,065,630 | 1兆584億5406万5630千 | +0.78% |
| 3 | テザー | 28,896,905,215,319 | 28兆8969億521万5319千 | 157.20 | 7,671,179,506,253 | 7兆6711億7950万6253千 | +0.00% |
| 4 | バイナンスコイン | 16,342,723,861,698 | 16兆3427億2386万1698千 | 122,730.26 | 180,020,491,053 | 1800億2049万1053千 | +1.09% |
| 5 | リップル | 15,137,514,705,128 | 15兆1375億1470万5128千 | 240.74 | 419,226,345,197 | 4192億2634万5197千 | -0.61% |
| 6 | USDコイン | 11,826,525,402,717 | 11兆8265億2540万2717千 | 157.24 | 1,258,665,007,093 | 1兆2586億6500万7093千 | +0.01% |
| 7 | ソラナ | 11,369,282,044,718 | 11兆3692億8204万4718千 | 19,342.64 | 515,673,445,016 | 5156億7344万5016千 | +1.92% |
| 8 | トロン | 4,982,811,357,650 | 4兆9828億1135万7650千 | 52.47 | 58,781,078,675 | 587億8107万8675千 | -0.81% |
| 9 | Zcash | 4,388,112,812,913 | 4兆3881億1281万2913千 | 259,814.48 | 233,411,805,230 | 2334億1180万5230千 | +7.53% |
| 10 | Hyperliquid | 3,648,995,115,708 | 3兆6489億9511万5708千 | 14,526.73 | 93,770,307,715 | 937億7030万7715千 | +0.42% |
| 11 | ドージコイン | 2,639,995,483,741 | 2兆6399億9548万3741千 | 15.37 | 134,637,750,529 | 1346億3775万529千 | +0.66% |
| 12 | チェーンリンク | 1,666,589,772,967 | 1兆6665億8977万2967千 | 2,227.76 | 60,920,808,183 | 609億2080万8183千 | -0.87% |
| 13 | Monero | 1,619,078,583,186 | 1兆6190億7858万3186千 | 86,074.58 | 15,317,567,626 | 153億1756万7626千 | -0.29% |
| 14 | エイダ | 1,480,093,044,176 | 1兆4800億9304万4176千 | 40.25 | 71,560,380,574 | 715億6038万574千 | +0.26% |
| 15 | UNUS SED LEO | 1,304,603,705,183 | 1兆3046億370万5183千 | 1,418.27 | 71,865,674 | 7186万5674千 | +0.65% |
| 16 | ステラルーメン | 1,190,568,926,469 | 1兆1905億6892万6469千 | 34.05 | 27,633,445,327 | 276億3344万5327千 | -0.36% |
| 17 | NEAR Protocol | 1,079,768,491,985 | 1兆797億6849万1985千 | 825.86 | 209,157,253,673 | 2091億5725万3673千 | +8.90% |
| 18 | ビットコインキャッシュ | 1,063,665,678,874 | 1兆636億6567万8874千 | 52,931.43 | 39,667,386,606 | 396億6738万6606千 | +0.97% |
| 19 | Uniswap | 959,345,233,273 | 9593億4523万3273千 | 1,546.17 | 105,673,984,452 | 1056億7398万4452千 | +2.13% |
| 20 | ライトコイン | 869,199,109,992 | 8691億9910万9992千 | 11,192.92 | 57,685,493,985 | 576億8549万3985千 | -1.18% |
| 21 | Canton | 848,375,678,850 | 8483億7567万8850千 | 21.37 | 5,452,589,830 | 54億5258万9830千 | -1.92% |
| 22 | スイ | 806,799,655,950 | 8067億9965万5950千 | 196.95 | 163,300,220,785 | 1633億22万785千 | +6.70% |
| 23 | Ethena USDe | 778,210,023,840 | 7782億1002万3840千 | 157.21 | 2,952,182,229 | 29億5218万2229千 | +0.02% |
| 24 | アバランチ | 767,493,665,882 | 7674億9366万5882千 | 1,732.20 | 87,160,127,209 | 871億6012万7209千 | +1.65% |
| 25 | Dai | 722,671,417,792 | 7226億7141万7792千 | 157.13 | 2,507,219,921 | 25億721万9921千 | -0.05% |
| 26 | Gram (prev. Toncoin) | 706,138,481,899 | 7061億3848万1899千 | 250.89 | 40,473,563,231 | 404億7356万3231千 | +8.16% |
| 27 | World Liberty Financial USD | 690,996,596,350 | 6909億9659万6350千 | 157.18 | 93,386,355,306 | 933億8635万5306千 | +0.02% |
| 28 | Hedera | 648,898,692,400 | 6488億9869万2400千 | 14.80 | 13,135,104,012 | 131億3510万4012千 | +0.88% |
| 29 | Bittensor | 597,852,412,254 | 5978億5241万2254千 | 51,728.49 | 54,796,754,714 | 547億9675万4714千 | +0.90% |
| 30 | シバイヌ | 550,383,217,840 | 5503億8321万7840千 | 0.00 | 12,579,034,538 | 125億7903万4538千 | +0.71% |
| 31 | Cronos | 530,470,174,411 | 5304億7017万4411千 | 10.66 | 2,258,200,004 | 22億5820万4千 | +4.04% |
| 32 | Global Dollar | 512,498,213,759 | 5124億9821万3759千 | 157.32 | 43,606,448,553 | 436億644万8553千 | +0.07% |
| 33 | Tether Gold | 463,813,437,757 | 4638億1343万7757千 | 672,852.92 | 8,175,962,067 | 81億7596万2067千 | -0.01% |
| 34 | PayPal USD | 436,969,127,474 | 4369億6912万7474千 | 157.22 | 2,667,966,202 | 26億6796万6202千 | +0.00% |
| 35 | Ethena | 433,132,008,800 | 4331億3200万8800千 | 42.90 | 66,439,697,338 | 664億3969万7338千 | -2.36% |
| 36 | MemeCore | 426,146,305,000 | 4261億4630万5000千 | 186.96 | 162,800,571 | 1億6280万571千 | -2.02% |
| 37 | Ondo | 420,081,328,238 | 4200億8132万8238千 | 86.27 | 35,394,444,884 | 353億9444万4884千 | +0.50% |
| 38 | OKB | 402,481,541,653 | 4024億8154万1653千 | 19,165.79 | 3,675,089,692 | 36億7508万9692千 | +0.77% |
| 39 | Ripple USD | 391,713,628,315 | 3917億1362万8315千 | 157.23 | 20,573,308,270 | 205億7330万8270千 | +0.00% |
| 40 | Aave | 375,556,826,425 | 3755億5682万6425千 | 24,340.35 | 40,392,026,137 | 403億9202万6137千 | -0.02% |
| 41 | Mantle | 354,417,603,358 | 3544億1760万3358千 | 107.32 | 6,061,203,941 | 60億6120万3941千 | -2.67% |
| 42 | Pump.fun | 341,036,579,633 | 3410億3657万9633千 | 0.73 | 22,162,377,140 | 221億6237万7140千 | +5.90% |
| 43 | Worldcoin | 334,465,901,570 | 3344億6590万1570千 | 89.99 | 126,195,771,780 | 1261億9577万1780千 | +16.32% |
| 44 | Polkadot | 332,006,948,305 | 3320億694万8305千 | 194.76 | 33,196,020,875 | 331億9602万875千 | +0.66% |
| 45 | Aster | 311,152,338,341 | 3111億5233万8341千 | 115.05 | 13,801,232,462 | 138億123万2462千 | +0.74% |
| 46 | Quant | 310,976,277,126 | 3109億7627万7126千 | 25,758.55 | 87,135,457,349 | 871億3545万7349千 | +54.08% |
| 47 | PAX Gold | 292,503,767,917 | 2925億376万7917千 | 672,579.20 | 7,203,815,771 | 72億381万5771千 | -0.01% |
| 48 | World Liberty Financial | 289,416,058,494 | 2894億1605万8494千 | 9.11 | 6,823,658,493 | 68億2365万8493千 | -1.09% |
| 49 | Pepe | 286,719,470,759 | 2867億1947万759千 | 0.00 | 32,283,758,928 | 322億8375万8928千 | +0.68% |
| 50 | Internet Computer | 279,577,704,777 | 2795億7770万4777千 | 502.01 | 13,987,016,631 | 139億8701万6631千 | -0.45% |