仮想通貨 時価総額 ランキング

仮想通貨 トップ200(4/7 04:03)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 ビットコイン 223,190,227,357,989 223兆1902億2735万7989千 11,152,647.47 6,467,083,197,896 6兆4670億8319万7896千 +3.65%
2 イーサリアム 41,310,132,370,000 41兆3101億3237万 342,279.53 3,079,697,190,653 3兆796億9719万653千 +3.95%
3 テザー 29,407,515,599,539 29兆4075億1559万9539千 159.69 12,365,328,477,993 12兆3653億2847万7993千 +0.02%
4 バイナンスコイン 13,212,826,133,155 13兆2128億2613万3155千 96,898.89 252,876,480,998 2528億7648万998千 +2.43%
5 リップル 13,149,324,768,544 13兆1493億2476万8544千 214.14 333,064,234,248 3330億6423万4248千 +2.93%
6 USDコイン 12,413,079,521,778 12兆4130億7952万1778千 159.65 1,719,061,570,259 1兆7190億6157万259千 -0.02%
7 ソラナ 7,489,274,399,653 7兆4892億7439万9653千 13,071.00 589,115,442,474 5891億1544万2474千 +2.41%
8 トロン 4,782,111,888,990 4兆7821億1188万8990千 50.46 74,244,606,925 742億4460万6925千 -1.05%
9 ドージコイン 2,492,521,824,072 2兆4925億2182万4072千 14.71 167,624,319,392 1676億2431万9392千 +1.71%
10 Hyperliquid 1,517,799,242,418 1兆5177億9924万2418千 5,923.40 30,727,975,283 307億2797万5283千 +3.80%
11 UNUS SED LEO 1,487,607,471,544 1兆4876億747万1544千 1,615.36 73,880,007 7388万7千 +0.33%
12 エイダ 1,458,539,189,116 1兆4585億3918万9116千 40.41 87,710,824,632 877億1082万4632千 +3.84%
13 ビットコインキャッシュ 1,398,104,723,649 1兆3981億472万3649千 69,843.80 37,255,418,190 372億5541万8190千 +2.31%
14 チェーンリンク 1,045,731,518,727 1兆457億3151万8727千 1,438.22 92,408,316,579 924億831万6579千 +4.54%
15 Monero 965,176,699,678 9651億7669万9678千 52,322.33 12,021,000,904 120億2100万904千 -0.70%
16 Ethena USDe 940,016,155,805 9400億1615万5805千 159.65 8,164,294,054 81億6429万4054千 +0.01%
17 Canton 881,286,593,515 8812億8659万3515千 23.03 1,672,272,230 16億7227万2230千 +3.15%
18 Dai 856,767,865,217 8567億6786万5217千 159.68 22,249,342,661 222億4934万2661千 +0.01%
19 ステラルーメン 835,466,839,846 8354億6683万9846千 25.25 19,183,068,629 191億8306万8629千 -0.37%
20 World Liberty Financial USD 702,354,134,852 7023億5413万4852千 159.63 180,041,621,738 1800億4162万1738千 +0.01%
21 Zcash 680,995,073,014 6809億9507万3014千 40,985.72 49,189,596,078 491億8959万6078千 +6.23%
22 ライトコイン 664,515,667,332 6645億1566万7332千 8,626.51 39,715,174,538 397億1517万4538千 +1.14%
23 アバランチ 644,067,545,650 6440億6754万5650千 1,491.68 53,824,610,519 538億2461万519千 +5.56%
24 PayPal USD 629,431,388,132 6294億3138万8132千 159.67 36,600,364,508 366億36万4508千 +0.00%
25 Hedera 612,489,511,958 6124億8951万1958千 14.14 13,075,740,362 130億7574万362千 +1.98%
26 スイ 565,871,878,019 5658億7187万8019千 143.14 64,177,629,142 641億7762万9142千 +5.39%
27 シバイヌ 561,476,542,575 5614億7654万2575千 0.00 18,165,557,155 181億6555万7155千 +2.47%
28 Bittensor 553,779,068,106 5537億7906万8106千 51,235.17 56,638,755,684 566億3875万5684千 +7.57%
29 MemeCore 545,951,681,711 5459億5168万1711千 424.13 2,652,484,074 26億5248万4074千 +3.45%
30 トンコイン 490,765,275,405 4907億6527万5405千 198.42 15,357,610,762 153億5761万762千 -0.02%
31 World Liberty Financial 486,934,042,972 4869億3404万2972千 15.83 8,046,396,730 80億4639万6730千 +1.13%
32 Cronos 472,708,597,382 4727億859万7382千 11.17 1,285,003,661 12億8500万3661千 +1.27%
33 Tether Gold 413,464,684,356 4134億6468万4356千 738,727.21 75,675,575,662 756億7557万5662千 +0.31%
34 PAX Gold 381,081,966,355 3810億8196万6355千 741,218.86 56,208,432,852 562億843万2852千 +0.42%
35 Mantle 348,088,271,510 3480億8827万1510千 106.19 6,177,899,859 61億7789万9859千 +0.22%
36 Polkadot 341,402,818,169 3414億281万8169千 203.47 18,130,711,692 181億3071万1692千 +3.80%
37 Uniswap 319,822,529,416 3198億2252万9416千 505.54 25,055,659,180 250億5565万9180千 +2.54%
38 Global Dollar 300,898,717,930 3008億9871万7930千 159.70 9,605,767,061 96億576万7061千 +0.00%
39 Sky 290,340,741,722 2903億4074万1722千 12.54 3,255,783,923 32億5578万3923千 +6.19%
40 OKB 279,286,177,681 2792億8617万7681千 13,299.34 3,764,654,121 37億6465万4121千 +1.05%
41 Pi 275,691,424,279 2756億9142万4279千 27.26 2,300,375,501 23億37万5501千 +0.36%
42 Aster 264,156,836,994 2641億5683万6994千 106.54 9,028,364,411 90億2836万4411千 +0.72%
43 NEAR Protocol 262,793,053,002 2627億9305万3002千 203.38 22,135,209,399 221億3520万9399千 +3.36%
44 USDD 247,356,498,496 2473億5649万8496千 159.70 1,730,349,440 17億3034万9440千 +0.07%
45 Aave 234,361,637,909 2343億6163万7909千 15,233.95 46,460,168,422 464億6016万8422千 +4.14%
46 Pepe 229,119,969,209 2291億1996万9209千 0.00 65,269,969,750 652億6996万9750千 +3.94%
47 Ripple USD 219,731,505,794 2197億3150万5794千 159.70 31,692,915,717 316億9291万5717千 +0.01%
48 イーサリアムクラシック 215,112,831,127 2151億1283万1127千 1,377.18 9,339,089,090 93億3908万9090千 +1.02%
49 Bitget Token 209,896,166,136 2098億9616万6136千 300.48 4,154,675,149 41億5467万5149千 +1.50%
50 Internet Computer 206,975,633,460 2069億7563万3460千 375.80 8,543,832,523 85億4383万2523千 +3.90%
もっと見る