1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 196,245,685,813,891 | 196兆2456億8581万3891千 | 9,793,145.06 | 4,824,510,386,563 | 4兆8245億1038万6563千 | -0.43% |
| 2 | イーサリアム | 30,320,583,317,918 | 30兆3205億8331万7918千 | 251,238.31 | 2,841,135,462,278 | 2兆8411億3546万2278千 | -1.78% |
| 3 | テザー | 29,957,543,922,051 | 29兆9575億4392万2051千 | 160.24 | 10,614,681,667,498 | 10兆6146億8166万7498千 | -0.01% |
| 4 | バイナンスコイン | 12,409,967,400,555 | 12兆4099億6740万555千 | 92,072.88 | 221,988,364,078 | 2219億8836万4078千 | -0.44% |
| 5 | USDコイン | 12,091,941,880,390 | 12兆919億4188万390千 | 160.26 | 1,736,572,584,113 | 1兆7365億7258万4113千 | +0.00% |
| 6 | リップル | 10,865,761,356,021 | 10兆8657億6135万6021千 | 175.10 | 343,580,848,725 | 3435億8084万8725千 | -1.85% |
| 7 | ソラナ | 5,770,736,774,498 | 5兆7707億3677万4498千 | 9,961.48 | 490,483,930,236 | 4904億8393万236千 | -3.99% |
| 8 | トロン | 4,914,080,823,873 | 4兆9140億8082万3873千 | 51.82 | 91,735,936,982 | 917億3593万6982千 | +0.80% |
| 9 | Hyperliquid | 2,324,056,146,408 | 2兆3240億5614万6408千 | 9,163.32 | 97,047,854,631 | 970億4785万4631千 | -5.95% |
| 10 | ドージコイン | 2,030,926,828,287 | 2兆309億2682万8287千 | 13.14 | 145,862,061,502 | 1458億6206万1502千 | -1.08% |
| 11 | UNUS SED LEO | 1,395,571,645,328 | 1兆3955億7164万5328千 | 1,516.17 | 192,753,727 | 1億9275万3727千 | -1.32% |
| 12 | ステラルーメン | 1,128,191,299,180 | 1兆1281億9129万9180千 | 33.45 | 112,111,050,362 | 1121億1105万362千 | +2.39% |
| 13 | Canton | 1,026,850,829,608 | 1兆268億5082万9608千 | 26.51 | 5,290,015,260 | 52億9001万5260千 | +9.65% |
| 14 | Zcash | 997,282,578,508 | 9972億8257万8508千 | 59,689.37 | 198,202,422,174 | 1982億242万2174千 | -4.06% |
| 15 | エイダ | 914,636,486,850 | 9146億3648万6850千 | 25.25 | 106,870,596,608 | 1068億7059万6608千 | -2.52% |
| 16 | Monero | 868,081,894,247 | 8680億8189万4247千 | 47,058.81 | 15,914,489,362 | 159億1448万9362千 | -5.75% |
| 17 | チェーンリンク | 863,634,450,142 | 8636億3445万142千 | 1,187.78 | 59,726,712,542 | 597億2671万2542千 | -0.45% |
| 18 | Dai | 859,673,462,631 | 8596億7346万2631千 | 160.23 | 18,088,887,707 | 180億8888万7707千 | -0.03% |
| 19 | World Liberty Financial USD | 738,674,503,501 | 7386億7450万3501千 | 160.19 | 153,775,306,612 | 1537億7530万6612千 | +0.01% |
| 20 | Ethena USDe | 721,513,314,825 | 7215億1331万4825千 | 160.23 | 8,044,778,039 | 80億4477万8039千 | -0.02% |
| 21 | トンコイン | 700,247,076,264 | 7002億4707万6264千 | 261.90 | 34,218,678,153 | 342億1867万8153千 | +6.37% |
| 22 | ビットコインキャッシュ | 695,443,958,508 | 6954億4395万8508千 | 34,694.89 | 34,062,766,795 | 340億6276万6795千 | +0.81% |
| 23 | MemeCore | 632,805,493,381 | 6328億549万3381千 | 483.09 | 1,168,537,275 | 11億6853万7275千 | +5.03% |
| 24 | Hedera | 553,118,132,174 | 5531億1813万2174千 | 12.75 | 13,986,696,073 | 139億8669万6073千 | -1.99% |
| 25 | ライトコイン | 512,921,973,779 | 5129億2197万3779千 | 6,639.55 | 52,420,760,657 | 524億2076万657千 | -5.79% |
| 26 | スイ | 464,788,739,459 | 4647億8873万9459千 | 115.36 | 86,395,383,465 | 863億9538万3465千 | -1.11% |
| 27 | アバランチ | 461,863,464,656 | 4618億6346万4656千 | 1,069.69 | 47,327,639,807 | 473億2763万9807千 | -3.52% |
| 28 | PayPal USD | 456,703,523,445 | 4567億352万3445千 | 160.23 | 15,197,113,258 | 151億9711万3258千 | -0.01% |
| 29 | シバイヌ | 431,819,367,399 | 4318億1936万7399千 | 0.00 | 11,830,026,803 | 118億3002万6803千 | -0.91% |
| 30 | Tether Gold | 421,353,168,806 | 4213億5316万8806千 | 687,560.22 | 16,548,448,815 | 165億4844万8815千 | -0.49% |
| 31 | Cronos | 419,839,436,019 | 4198億3943万6019千 | 9.37 | 1,326,354,508 | 13億2635万4508千 | +0.03% |
| 32 | Global Dollar | 408,367,528,942 | 4083億6752万8942千 | 160.31 | 12,759,297,335 | 127億5929万7335千 | -0.01% |
| 33 | NEAR Protocol | 392,306,597,640 | 3923億659万7640千 | 302.34 | 69,536,350,699 | 695億3635万699千 | -5.77% |
| 34 | Bittensor | 340,416,999,886 | 3404億1699万9886千 | 30,979.55 | 30,533,800,458 | 305億3380万458千 | -2.40% |
| 35 | PAX Gold | 317,552,812,388 | 3175億5281万2388千 | 688,887.37 | 17,150,671,847 | 171億5067万1847千 | -0.79% |
| 36 | World Liberty Financial | 282,536,826,394 | 2825億3682万6394千 | 8.89 | 4,174,769,776 | 41億7476万9776千 | -1.33% |
| 37 | Humanity | 282,480,646,699 | 2824億8064万6699千 | 99.74 | 36,382,191,337 | 363億8219万1337千 | +7.06% |
| 38 | Mantle | 272,245,414,504 | 2722億4541万4504千 | 82.44 | 4,941,116,414 | 49億4111万6414千 | -1.70% |
| 39 | DeXe | 270,849,780,955 | 2708億4978万955千 | 3,234.66 | 3,091,912,531 | 30億9191万2531千 | +2.26% |
| 40 | Ripple USD | 270,282,043,952 | 2702億8204万3952千 | 160.31 | 24,918,162,973 | 249億1816万2973千 | +0.01% |
| 41 | Aster | 258,953,824,980 | 2589億5382万4980千 | 99.58 | 22,905,369,915 | 229億536万9915千 | +0.06% |
| 42 | Ondo | 257,109,252,786 | 2571億925万2786千 | 52.80 | 19,268,963,711 | 192億6896万3711千 | -4.92% |
| 43 | Polkadot | 254,704,896,950 | 2547億489万6950千 | 150.95 | 19,691,544,814 | 196億9154万4814千 | -1.84% |
| 44 | Uniswap | 246,894,902,578 | 2468億9490万2578千 | 396.51 | 15,697,136,864 | 156億9713万6864千 | -0.35% |
| 45 | Worldcoin | 235,737,343,923 | 2357億3734万3923千 | 69.68 | 160,268,017,980 | 1602億6801万7980千 | -17.91% |
| 46 | OKB | 232,567,283,451 | 2325億6728万3451千 | 11,074.63 | 4,786,198,913 | 47億8619万8913千 | -3.43% |
| 47 | USDD | 219,385,047,039 | 2193億8504万7039千 | 160.23 | 6,251,460,041 | 62億5146万41千 | -0.02% |
| 48 | Pi | 217,849,154,386 | 2178億4915万4386千 | 20.41 | 2,392,685,860 | 23億9268万5860千 | +1.72% |
| 49 | Sky | 205,961,349,522 | 2059億6134万9522千 | 8.86 | 2,544,512,618 | 25億4451万2618千 | -6.09% |
| 50 | Internet Computer | 206,179,754,093 | 2061億7975万4093千 | 372.58 | 10,989,187,750 | 109億8918万7750千 | -0.39% |