1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 221,625,846,053,010 | 221兆6258億4605万3010千 | 11,019,825.92 | 6,752,948,964,329 | 6兆7529億4896万4329千 | -3.63% |
| 2 | イーサリアム | 38,096,292,890,127 | 38兆962億9289万127千 | 311,713.66 | 2,391,751,619,637 | 2兆3917億5161万9637千 | -3.16% |
| 3 | テザー | 28,043,522,492,202 | 28兆435億2249万2202千 | 159.59 | 11,927,687,495,158 | 11兆9276億8749万5158千 | -0.01% |
| 4 | バイナンスコイン | 13,396,791,306,447 | 13兆3967億9130万6447千 | 101,868.48 | 224,750,384,761 | 2247億5038万4761千 | -2.59% |
| 5 | USDコイン | 11,054,178,930,163 | 11兆541億7893万163千 | 159.71 | 2,656,159,055,251 | 2兆6561億5905万5251千 | -0.01% |
| 6 | リップル | 10,412,311,146,490 | 10兆4123億1114万6490千 | 163.93 | 393,346,686,885 | 3933億4668万6885千 | -0.49% |
| 7 | ソラナ | 7,580,464,335,716 | 7兆5804億6433万5716千 | 12,815.43 | 550,069,688,559 | 5500億6968万8559千 | -1.54% |
| 8 | トロン | 4,756,073,855,241 | 4兆7560億7385万5241千 | 50.04 | 71,070,274,288 | 710億7027万4288千 | -0.70% |
| 9 | Hyperliquid | 2,936,893,477,951 | 2兆9368億9347万7951千 | 11,617.18 | 187,281,115,266 | 1872億8111万5266千 | +1.69% |
| 10 | Zcash | 2,598,057,838,482 | 2兆5980億5783万8482千 | 153,152.12 | 182,118,659,518 | 1821億1865万9518千 | +0.70% |
| 11 | ドージコイン | 1,642,761,413,432 | 1兆6427億6141万3432千 | 10.48 | 107,849,585,652 | 1078億4958万5652千 | -0.46% |
| 12 | Monero | 1,597,930,081,470 | 1兆5979億3008万1470千 | 84,858.13 | 26,302,487,820 | 263億248万7820千 | -2.11% |
| 13 | UNUS SED LEO | 1,360,502,885,847 | 1兆3605億288万5847千 | 1,479.04 | 64,783,101 | 6478万3101千 | +0.98% |
| 14 | チェーンリンク | 1,196,340,756,007 | 1兆1963億4075万6007千 | 1,599.17 | 48,503,318,131 | 485億331万8131千 | -0.21% |
| 15 | エイダ | 1,009,682,303,969 | 1兆96億8230万3969千 | 27.42 | 47,172,165,374 | 471億7216万5374千 | -0.13% |
| 16 | ステラルーメン | 843,417,187,821 | 8434億1718万7821千 | 23.84 | 33,434,060,791 | 334億3406万791千 | +1.22% |
| 17 | Ethena USDe | 781,055,637,648 | 7810億5563万7648千 | 159.67 | 5,310,579,315 | 53億1057万9315千 | +0.02% |
| 18 | NEAR Protocol | 741,280,450,755 | 7412億8045万755千 | 565.16 | 113,958,154,962 | 1139億5815万4962千 | +3.56% |
| 19 | ビットコインキャッシュ | 728,345,223,706 | 7283億4522万3706千 | 36,206.72 | 20,575,945,653 | 205億7594万5653千 | +0.44% |
| 20 | Dai | 711,941,169,410 | 7119億4116万9410千 | 159.69 | 1,851,751,110 | 18億5175万1110千 | +0.00% |
| 21 | ライトコイン | 619,595,267,037 | 6195億9526万7037千 | 7,961.51 | 36,753,321,752 | 367億5332万1752千 | -0.20% |
| 22 | アバランチ | 599,705,348,119 | 5997億534万8119千 | 1,343.40 | 46,102,287,014 | 461億228万7014千 | +1.21% |
| 23 | Uniswap | 584,498,612,555 | 5844億9861万2555千 | 937.17 | 83,559,645,576 | 835億5964万5576千 | -2.66% |
| 24 | Canton | 560,972,183,684 | 5609億7218万3684千 | 14.01 | 3,545,640,847 | 35億4564万847千 | -1.49% |
| 25 | スイ | 536,497,764,775 | 5364億9776万4775千 | 129.62 | 61,191,172,635 | 611億9117万2635千 | +1.16% |
| 26 | Gram (prev. Toncoin) | 508,786,953,510 | 5087億8695万3510千 | 178.12 | 14,570,863,647 | 145億7086万3647千 | -1.87% |
| 27 | World Liberty Financial USD | 493,994,632,389 | 4939億9463万2389千 | 159.49 | 227,983,057,423 | 2279億8305万7423千 | +0.01% |
| 28 | Tether Gold | 462,729,693,527 | 4627億2969万3527千 | 617,447.48 | 46,991,407,204 | 469億9140万7204千 | -0.28% |
| 29 | Hedera | 445,574,119,188 | 4455億7411万9188千 | 10.05 | 11,029,739,799 | 110億2973万9799千 | -1.07% |
| 30 | Ripple USD | 444,248,311,728 | 4442億4831万1728千 | 159.74 | 34,354,195,384 | 343億5419万5384千 | +0.01% |
| 31 | Global Dollar | 426,036,304,984 | 4260億3630万4984千 | 159.73 | 74,711,150,492 | 747億1115万492千 | -0.04% |
| 32 | PayPal USD | 409,183,445,612 | 4091億8344万5612千 | 159.69 | 3,548,559,192 | 35億4855万9192千 | -0.01% |
| 33 | Bittensor | 407,855,843,205 | 4078億5584万3205千 | 34,788.14 | 26,108,639,845 | 261億863万9845千 | +4.02% |
| 34 | シバイヌ | 405,908,411,873 | 4059億841万1873千 | 0.00 | 9,203,956,811 | 92億395万6811千 | -0.05% |
| 35 | Cronos | 381,858,011,491 | 3818億5801万1491千 | 7.52 | 982,527,851 | 9億8252万7851千 | -0.90% |
| 36 | OKB | 320,757,515,412 | 3207億5751万5412千 | 15,274.17 | 4,210,410,466 | 42億1041万466千 | -1.22% |
| 37 | Quant | 319,352,075,216 | 3193億5207万5216千 | 26,452.33 | 17,060,173,685 | 170億6017万3685千 | +2.48% |
| 38 | MemeCore | 299,526,654,786 | 2995億2665万4786千 | 130.38 | 444,150,762 | 4億4415万762千 | -0.07% |
| 39 | Ethena | 294,766,686,418 | 2947億6668万6418千 | 21.83 | 68,577,284,643 | 685億7728万4643千 | -1.96% |
| 40 | Pepe | 294,006,140,428 | 2940億614万428千 | 0.00 | 78,270,768,494 | 782億7076万8494千 | -0.54% |
| 41 | Aster | 290,815,882,010 | 2908億1588万2010千 | 104.98 | 10,147,116,366 | 101億4711万6366千 | -0.93% |
| 42 | Aave | 279,132,052,303 | 2791億3205万2303千 | 18,077.53 | 33,886,900,878 | 338億8690万878千 | -0.10% |
| 43 | PAX Gold | 276,581,676,732 | 2765億8167万6732千 | 617,814.09 | 18,121,422,419 | 181億2142万2419千 | -0.32% |
| 44 | Ondo | 268,645,168,119 | 2686億4516万8119千 | 55.17 | 21,969,834,221 | 219億6983万4221千 | -1.77% |
| 45 | United Stables | 260,181,023,468 | 2601億8102万3468千 | 159.66 | 40,019,789,284 | 400億1978万9284千 | +0.01% |
| 46 | Pump.fun | 258,210,189,683 | 2582億1018万9683千 | 0.56 | 17,894,301,091 | 178億9430万1091千 | +3.64% |
| 47 | USDD | 240,463,882,501 | 2404億6388万2501千 | 159.69 | 1,162,252,954 | 11億6225万2954千 | +0.10% |
| 48 | World Liberty Financial | 240,232,410,796 | 2402億3241万796千 | 7.56 | 8,550,149,169 | 85億5014万9169千 | +0.04% |
| 49 | Internet Computer | 230,610,020,660 | 2306億1002万660千 | 413.00 | 9,970,326,427 | 99億7032万6427千 | +0.93% |
| 50 | Polkadot | 227,240,714,202 | 2272億4071万4202千 | 132.74 | 11,306,408,144 | 113億640万8144千 | +0.38% |