1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 201,608,193,873,878 | 201兆6081億9387万3878千 | 10,044,858.93 | 1,545,253,665,769 | 1兆5452億5366万5769千 | -0.02% |
| 2 | イーサリアム | 36,181,560,630,198 | 36兆1815億6063万198千 | 299,809.23 | 502,448,518,036 | 5024億4851万8036千 | -0.06% |
| 3 | テザー | 29,145,381,415,548 | 29兆1453億8141万5548千 | 159.13 | 4,034,696,649,977 | 4兆346億9664万9977千 | +0.00% |
| 4 | バイナンスコイン | 12,869,102,529,118 | 12兆8691億252万9118千 | 96,641.10 | 92,344,427,103 | 923億4442万7103千 | -0.23% |
| 5 | USDコイン | 11,449,691,041,037 | 11兆4496億9104万1037千 | 159.27 | 434,940,323,259 | 4349億4032万3259千 | -0.01% |
| 6 | リップル | 9,998,385,541,957 | 9兆9983億8554万1957千 | 159.52 | 74,897,583,671 | 748億9758万3671千 | -0.36% |
| 7 | ソラナ | 7,010,111,247,611 | 7兆101億1124万7611千 | 12,028.64 | 103,637,383,237 | 1036億3738万3237千 | -0.08% |
| 8 | トロン | 5,003,139,848,987 | 5兆31億3984万8987千 | 52.72 | 49,640,656,138 | 496億4065万6138千 | -0.58% |
| 9 | Hyperliquid | 2,298,800,186,030 | 2兆2988億18万6030千 | 9,101.29 | 17,695,888,656 | 176億9588万8656千 | +0.93% |
| 10 | ドージコイン | 1,728,042,333,356 | 1兆7280億4233万3356千 | 11.11 | 27,993,305,087 | 279億9330万5087千 | -0.73% |
| 11 | UNUS SED LEO | 1,371,463,161,937 | 1兆3714億6316万1937千 | 1,490.77 | 89,099,705 | 8909万9705千 | +6.92% |
| 12 | Zcash | 1,302,168,020,685 | 1兆3021億6802万685千 | 77,406.45 | 28,242,417,730 | 282億4241万7730千 | -1.56% |
| 13 | Monero | 1,228,050,360,271 | 1兆2280億5036万271千 | 65,350.22 | 11,182,396,247 | 111億8239万6247千 | +1.67% |
| 14 | チェーンリンク | 1,129,821,672,681 | 1兆1298億2167万2681千 | 1,510.25 | 63,976,906,334 | 639億7690万6334千 | -2.22% |
| 15 | エイダ | 1,027,865,428,192 | 1兆278億6542万8192千 | 28.12 | 18,918,958,572 | 189億1895万8572千 | -2.53% |
| 16 | ステラルーメン | 862,542,898,899 | 8625億4289万8899千 | 25.00 | 8,521,272,858 | 85億2127万2858千 | -1.44% |
| 17 | Dai | 727,691,936,566 | 7276億9193万6566千 | 159.23 | 3,251,593,323 | 32億5159万3323千 | +0.00% |
| 18 | ビットコインキャッシュ | 651,302,336,442 | 6513億233万6442千 | 32,442.11 | 39,364,343,594 | 393億6434万3594千 | -1.23% |
| 19 | World Liberty Financial USD | 635,267,002,753 | 6352億6700万2753千 | 159.14 | 41,018,490,622 | 410億1849万622千 | +0.00% |
| 20 | Ethena USDe | 630,986,002,958 | 6309億8600万2958千 | 159.27 | 882,143,524 | 8億8214万3524千 | -0.01% |
| 21 | Canton | 617,790,838,170 | 6177億9083万8170千 | 15.70 | 2,717,072,349 | 27億1707万2349千 | -0.31% |
| 22 | Gram (prev. Toncoin) | 588,790,507,634 | 5887億9050万7634千 | 213.42 | 4,920,354,547 | 49億2035万4547千 | +0.61% |
| 23 | Global Dollar | 552,396,799,150 | 5523億9679万9150千 | 159.29 | 13,089,946,670 | 130億8994万6670千 | -0.01% |
| 24 | ライトコイン | 546,232,186,802 | 5462億3218万6802千 | 7,047.95 | 17,864,990,489 | 178億6499万489千 | +0.65% |
| 25 | Hedera | 454,576,385,198 | 4545億7638万5198千 | 10.37 | 2,976,803,008 | 29億7680万3008千 | -1.77% |
| 26 | PayPal USD | 441,818,513,971 | 4418億1851万3971千 | 159.26 | 4,981,060,973 | 49億8106万973千 | +0.00% |
| 27 | スイ | 438,593,433,201 | 4385億9343万3201千 | 107.64 | 12,750,235,779 | 127億5023万5779千 | -1.36% |
| 28 | アバランチ | 436,825,046,874 | 4368億2504万6874千 | 1,011.70 | 47,731,238,396 | 477億3123万8396千 | -6.92% |
| 29 | Tether Gold | 425,291,168,995 | 4252億9116万8995千 | 693,986.21 | 8,189,156,498 | 81億8915万6498千 | -0.02% |
| 30 | シバイヌ | 422,621,362,186 | 4226億2136万2186千 | 0.00 | 6,836,270,573 | 68億3627万573千 | -2.08% |
| 31 | Cronos | 357,618,557,780 | 3576億1855万7780千 | 7.56 | 456,273,810 | 4億5627万3810千 | -2.20% |
| 32 | Bittensor | 352,172,699,248 | 3521億7269万9248千 | 31,338.79 | 9,118,401,977 | 91億1840万1977千 | -1.64% |
| 33 | OKB | 346,532,976,481 | 3465億3297万6481千 | 16,501.57 | 8,591,750,263 | 85億9175万263千 | -3.63% |
| 34 | NEAR Protocol | 334,465,660,749 | 3344億6566万749千 | 256.55 | 10,517,603,490 | 105億1760万3490千 | -3.15% |
| 35 | Uniswap | 321,608,514,683 | 3216億851万4683千 | 515.38 | 19,898,197,508 | 198億9819万7508千 | -0.89% |
| 36 | PAX Gold | 304,411,813,687 | 3044億1181万3687千 | 696,678.64 | 5,662,137,862 | 56億6213万7862千 | +0.01% |
| 37 | World Liberty Financial | 295,083,144,314 | 2950億8314万4314千 | 9.29 | 7,878,559,476 | 78億7855万9476千 | +4.28% |
| 38 | Ripple USD | 273,430,311,370 | 2734億3031万1370千 | 159.32 | 13,109,231,687 | 131億923万1687千 | +0.00% |
| 39 | Aster | 257,651,411,031 | 2576億5141万1031千 | 95.43 | 5,051,596,521 | 50億5159万6521千 | -0.45% |
| 40 | Ondo | 251,713,351,752 | 2517億1335万1752千 | 51.69 | 5,957,277,371 | 59億5727万7371千 | -1.76% |
| 41 | USDD | 247,950,641,680 | 2479億5064万1680千 | 159.13 | 8,374,496,542 | 83億7449万6542千 | +0.00% |
| 42 | MemeCore | 237,591,896,280 | 2375億9189万6280千 | 177.86 | 859,697,604 | 8億5969万7604千 | +1.50% |
| 43 | Mantle | 229,639,066,710 | 2296億3906万6710千 | 69.54 | 2,141,458,358 | 21億4145万8358千 | -1.27% |
| 44 | Aave | 212,116,811,534 | 2121億1681万1534千 | 13,753.49 | 15,141,531,552 | 151億4153万1552千 | -0.35% |
| 45 | Polkadot | 205,305,309,021 | 2053億530万9021千 | 120.89 | 7,048,578,127 | 70億4857万8127千 | -2.01% |
| 46 | Worldcoin | 200,477,116,910 | 2004億7711万6910千 | 55.70 | 20,114,497,288 | 201億1449万7288千 | +2.27% |
| 47 | United Stables | 197,894,260,358 | 1978億9426万358千 | 159.22 | 8,855,798,710 | 88億5579万8710千 | +0.01% |
| 48 | Internet Computer | 196,479,822,240 | 1964億7982万2240千 | 353.41 | 4,208,086,309 | 42億808万6309千 | -3.55% |
| 49 | Sky | 190,087,859,102 | 1900億8785万9102千 | 8.12 | 1,332,702,309 | 13億3270万2309千 | -0.41% |
| 50 | Bitget Token | 182,967,042,157 | 1829億6704万2157千 | 262.11 | 812,164,308 | 8億1216万4308千 | -0.28% |