1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 209,882,258,838,323 | 209兆8822億5883万8323千 | 10,461,378.76 | 3,922,068,404,294 | 3兆9220億6840万4294千 | +0.73% |
| 2 | イーサリアム | 37,840,377,370,839 | 37兆8403億7737万839千 | 313,552.88 | 1,808,324,044,374 | 1兆8083億2404万4374千 | +1.98% |
| 3 | テザー | 30,103,130,118,271 | 30兆1031億3011万8271千 | 163.52 | 8,647,500,299,301 | 8兆6475億29万9301千 | -0.02% |
| 4 | バイナンスコイン | 12,457,891,146,252 | 12兆4578億9114万6252千 | 93,551.90 | 161,294,757,775 | 1612億9475万7775千 | +1.08% |
| 5 | USDコイン | 11,840,506,510,970 | 11兆8405億651万970千 | 163.71 | 1,682,986,794,302 | 1兆6829億8679万4302千 | +0.01% |
| 6 | リップル | 11,038,562,077,501 | 11兆385億6207万7501千 | 176.52 | 204,724,236,340 | 2047億2423万6340千 | +1.87% |
| 7 | ソラナ | 7,026,673,592,402 | 7兆266億7359万2402千 | 12,065.82 | 312,079,471,877 | 3120億7947万1877千 | +0.03% |
| 8 | トロン | 5,043,827,384,485 | 5兆438億2738万4485千 | 53.16 | 69,153,551,796 | 691億5355万1796千 | +0.25% |
| 9 | Hyperliquid | 2,275,928,916,031 | 2兆2759億2891万6031千 | 9,009.97 | 68,054,486,202 | 680億5448万6202千 | -2.03% |
| 10 | ドージコイン | 1,801,725,036,200 | 1兆8017億2503万6200千 | 11.60 | 93,539,121,746 | 935億3912万1746千 | +1.45% |
| 11 | UNUS SED LEO | 1,469,053,080,640 | 1兆4690億5308万640千 | 1,596.62 | 31,434,377 | 3143万4377千 | +0.04% |
| 12 | Zcash | 1,281,630,864,037 | 1兆2816億3086万4037千 | 76,314.99 | 53,135,543,017 | 531億3554万3017千 | -2.13% |
| 13 | Monero | 1,053,533,422,601 | 1兆535億3342万2601千 | 56,086.73 | 11,027,807,845 | 110億2780万7845千 | +0.29% |
| 14 | チェーンリンク | 1,037,203,468,149 | 1兆372億346万8149千 | 1,386.45 | 37,825,140,212 | 378億2514万212千 | +1.49% |
| 15 | ステラルーメン | 981,541,769,159 | 9815億4176万9159千 | 28.68 | 17,592,611,725 | 175億9261万1725千 | +1.94% |
| 16 | エイダ | 972,227,224,592 | 9722億2722万4592千 | 26.63 | 53,860,168,230 | 538億6016万8230千 | +5.02% |
| 17 | Canton | 769,471,881,080 | 7694億7188万1080千 | 19.64 | 1,729,513,396 | 17億2951万3396千 | +0.26% |
| 18 | Dai | 751,136,961,998 | 7511億3696万1998千 | 163.55 | 8,288,505,209 | 82億8850万5209千 | -0.08% |
| 19 | ビットコインキャッシュ | 707,587,501,605 | 7075億8750万1605千 | 35,260.16 | 15,690,894,160 | 156億9089万4160千 | +1.12% |
| 20 | World Liberty Financial USD | 662,902,010,009 | 6629億201万9千 | 163.47 | 146,188,768,108 | 1461億8876万8108千 | -0.02% |
| 21 | Gram (prev. Toncoin) | 650,024,817,848 | 6500億2481万7848千 | 237.60 | 8,498,245,603 | 84億9824万5603千 | -0.08% |
| 22 | Ethena USDe | 632,336,873,977 | 6323億3687万3977千 | 163.65 | 4,871,242,089 | 48億7124万2089千 | -0.03% |
| 23 | ライトコイン | 586,578,825,038 | 5865億7882万5038千 | 7,575.07 | 29,878,508,082 | 298億7850万8082千 | +0.61% |
| 24 | Global Dollar | 541,519,668,368 | 5415億1966万8368千 | 163.66 | 61,490,304,785 | 614億9030万4785千 | -0.01% |
| 25 | Hedera | 493,123,321,647 | 4931億2332万1647千 | 11.26 | 6,798,395,238 | 67億9839万5238千 | +1.51% |
| 26 | アバランチ | 463,902,601,931 | 4639億260万1931千 | 1,074.42 | 36,555,996,642 | 365億5599万6642千 | +2.19% |
| 27 | スイ | 459,403,922,101 | 4594億392万2101千 | 113.37 | 28,053,490,872 | 280億5349万872千 | +1.80% |
| 28 | シバイヌ | 447,660,266,856 | 4476億6026万6856千 | 0.00 | 21,242,273,883 | 212億4227万3883千 | -1.22% |
| 29 | PayPal USD | 444,725,474,946 | 4447億2547万4946千 | 163.66 | 33,360,627,662 | 333億6062万7662千 | +0.00% |
| 30 | Cronos | 430,182,825,576 | 4301億8282万5576千 | 9.10 | 1,123,108,066 | 11億2310万8066千 | -0.05% |
| 31 | Tether Gold | 402,222,633,088 | 4022億2263万3088千 | 656,343.19 | 25,464,641,361 | 254億6464万1361千 | -0.91% |
| 32 | Uniswap | 397,075,328,395 | 3970億7532万8395千 | 635.25 | 37,586,120,462 | 375億8612万462千 | +4.57% |
| 33 | Bittensor | 361,786,992,652 | 3617億8699万2652千 | 32,378.59 | 24,878,062,349 | 248億7806万2349千 | +5.54% |
| 34 | NEAR Protocol | 353,758,562,424 | 3537億5856万2424千 | 271.69 | 24,710,213,975 | 247億1021万3975千 | -1.78% |
| 35 | Ondo | 321,140,549,375 | 3211億4054万9375千 | 65.95 | 19,688,518,521 | 196億8851万8521千 | +3.46% |
| 36 | OKB | 296,352,073,146 | 2963億5207万3146千 | 14,112.00 | 3,671,818,653 | 36億7181万8653千 | +1.68% |
| 37 | PAX Gold | 292,489,046,556 | 2924億8904万6556千 | 656,976.56 | 19,754,514,775 | 197億5451万4775千 | -0.88% |
| 38 | World Liberty Financial | 284,719,418,787 | 2847億1941万8787千 | 8.96 | 4,860,766,453 | 48億6076万6453千 | -0.35% |
| 39 | Aster | 274,680,140,237 | 2746億8014万237千 | 101.73 | 9,202,649,170 | 92億264万9170千 | -0.08% |
| 40 | Ripple USD | 261,172,795,283 | 2611億7279万5283千 | 163.70 | 32,163,964,008 | 321億6396万4008千 | +0.02% |
| 41 | USDD | 256,459,204,607 | 2564億5920万4607千 | 163.51 | 16,790,905,570 | 167億9090万5570千 | -0.03% |
| 42 | Aave | 255,196,742,808 | 2551億9674万2808千 | 16,551.29 | 44,946,113,453 | 449億4611万3453千 | +3.47% |
| 43 | MemeCore | 246,915,393,941 | 2469億1539万3941千 | 185.77 | 1,797,761,113 | 17億9776万1113千 | -5.33% |
| 44 | Sky | 218,265,821,303 | 2182億6582万1303千 | 9.34 | 2,518,259,627 | 25億1825万9627千 | +3.03% |
| 45 | Mantle | 217,411,017,096 | 2174億1101万7096千 | 65.84 | 3,696,848,335 | 36億9684万8335千 | +0.67% |
| 46 | Polkadot | 212,035,511,713 | 2120億3551万1713千 | 125.06 | 14,945,077,014 | 149億4507万7014千 | +0.80% |
| 47 | Internet Computer | 192,846,033,962 | 1928億4603万3962千 | 347.33 | 4,675,314,969 | 46億7531万4969千 | +0.89% |
| 48 | Pepe | 189,325,976,864 | 1893億2597万6864千 | 0.00 | 27,468,922,205 | 274億6892万2205千 | +0.02% |
| 49 | Bitget Token | 189,134,761,355 | 1891億3476万1355千 | 270.67 | 1,222,611,959 | 12億2261万1959千 | -0.01% |
| 50 | Worldcoin | 179,144,116,693 | 1791億4411万6693千 | 51.13 | 28,972,671,652 | 289億7267万1652千 | -4.28% |