1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 266,312,970,095,073 | 266兆3129億7009万5073千 | 13,256,098.14 | 2,353,812,365,073 | 2兆3538億1236万5073千 | +0.40% |
| 2 | イーサリアム | 51,691,118,160,422 | 51兆6911億1816万422千 | 423,413.95 | 784,013,483,822 | 7840億1348万3822千 | +0.06% |
| 3 | テザー | 28,906,050,673,176 | 28兆9060億5067万3176千 | 157.25 | 6,585,524,425,654 | 6兆5855億2442万5654千 | +0.01% |
| 4 | バイナンスコイン | 16,180,572,825,623 | 16兆1805億7282万5623千 | 121,512.48 | 171,542,002,567 | 1715億4200万2567千 | -0.44% |
| 5 | リップル | 15,004,992,397,025 | 15兆49億9239万7025千 | 238.63 | 409,685,604,456 | 4096億8560万4456千 | -3.04% |
| 6 | USDコイン | 11,840,429,887,077 | 11兆8404億2988万7077千 | 157.27 | 1,014,360,318,404 | 1兆143億6031万8404千 | +0.01% |
| 7 | ソラナ | 11,165,374,662,365 | 11兆1653億7466万2365千 | 18,998.03 | 400,792,118,549 | 4007億9211万8549千 | -0.79% |
| 8 | トロン | 4,983,114,519,541 | 4兆9831億1451万9541千 | 52.47 | 41,271,108,470 | 412億7110万8470千 | -1.18% |
| 9 | Zcash | 4,370,062,635,615 | 4兆3700億6263万5615千 | 258,758.87 | 181,466,522,194 | 1814億6652万2194千 | +6.79% |
| 10 | Hyperliquid | 3,666,340,778,126 | 3兆6663億4077万8126千 | 14,595.74 | 78,577,049,981 | 785億7704万9981千 | +1.13% |
| 11 | ドージコイン | 2,363,354,919,200 | 2兆3633億5491万9200千 | 15.14 | 115,787,240,788 | 1157億8724万788千 | -2.36% |
| 12 | チェーンリンク | 1,654,138,176,843 | 1兆6541億3817万6843千 | 2,211.12 | 72,895,085,785 | 728億9508万5785千 | -0.15% |
| 13 | Monero | 1,650,093,828,744 | 1兆6500億9382万8744千 | 87,724.53 | 14,065,176,249 | 140億6517万6249千 | +0.12% |
| 14 | エイダ | 1,455,313,372,798 | 1兆4553億1337万2798千 | 39.57 | 85,841,157,575 | 858億4115万7575千 | -2.43% |
| 15 | UNUS SED LEO | 1,295,743,562,521 | 1兆2957億4356万2521千 | 1,408.63 | 60,354,943 | 6035万4943千 | +1.58% |
| 16 | ステラルーメン | 1,182,087,254,811 | 1兆1820億8725万4811千 | 33.80 | 26,993,837,385 | 269億9383万7385千 | -2.13% |
| 17 | ビットコインキャッシュ | 1,055,549,622,740 | 1兆555億4962万2740千 | 52,528.09 | 28,612,633,944 | 286億1263万3944千 | -1.94% |
| 18 | NEAR Protocol | 1,039,047,562,457 | 1兆390億4756万2457千 | 794.74 | 159,497,463,312 | 1594億9746万3312千 | +3.14% |
| 19 | Uniswap | 964,858,540,666 | 9648億5854万666千 | 1,554.96 | 95,338,176,062 | 953億3817万6062千 | +3.22% |
| 20 | ライトコイン | 877,764,489,592 | 8777億6448万9592千 | 11,303.51 | 81,765,505,472 | 817億6550万5472千 | -1.13% |
| 21 | Canton | 846,825,541,071 | 8468億2554万1071千 | 21.33 | 8,443,777,035 | 84億4377万7035千 | +3.47% |
| 22 | Ethena USDe | 777,455,491,581 | 7774億5549万1581千 | 157.25 | 5,207,857,266 | 52億785万7266千 | +0.00% |
| 23 | アバランチ | 750,640,770,253 | 7506億4077万253千 | 1,694.16 | 80,128,412,060 | 801億2841万2060千 | +1.30% |
| 24 | スイ | 749,933,757,016 | 7499億3375万7016千 | 183.07 | 123,068,790,644 | 1230億6879万644千 | -1.28% |
| 25 | Dai | 722,259,403,662 | 7222億5940万3662千 | 157.24 | 2,355,059,396 | 23億5505万9396千 | +0.02% |
| 26 | Gram (prev. Toncoin) | 703,229,700,811 | 7032億2970万811千 | 249.88 | 29,112,883,062 | 291億1288万3062千 | +9.62% |
| 27 | World Liberty Financial USD | 691,063,785,355 | 6910億6378万5355千 | 157.20 | 83,190,419,286 | 831億9041万9286千 | +0.00% |
| 28 | Hedera | 639,294,137,922 | 6392億9413万7922千 | 14.59 | 10,164,156,231 | 101億6415万6231千 | -2.22% |
| 29 | Bittensor | 579,332,858,731 | 5793億3285万8731千 | 50,134.18 | 58,481,899,326 | 584億8189万9326千 | +1.79% |
| 30 | シバイヌ | 544,495,366,169 | 5444億9536万6169千 | 0.00 | 12,040,823,211 | 120億4082万3211千 | -1.33% |
| 31 | Cronos | 527,696,634,097 | 5276億9663万4097千 | 10.61 | 1,734,730,222 | 17億3473万222千 | +2.46% |
| 32 | Global Dollar | 511,765,611,174 | 5117億6561万1174千 | 157.27 | 37,553,318,343 | 375億5331万8343千 | -0.03% |
| 33 | Tether Gold | 463,962,301,736 | 4639億6230万1736千 | 673,068.88 | 8,404,110,491 | 84億411万491千 | -0.01% |
| 34 | MemeCore | 442,341,906,864 | 4423億4190万6864千 | 194.08 | 133,987,423 | 1億3398万7423千 | +2.66% |
| 35 | PayPal USD | 437,006,416,950 | 4370億641万6950千 | 157.24 | 5,462,771,125 | 54億6277万1125千 | +0.00% |
| 36 | Ethena | 427,206,061,495 | 4272億606万1495千 | 42.32 | 103,492,484,058 | 1034億9248万4058千 | +0.76% |
| 37 | Ondo | 412,334,739,950 | 4123億3473万9950千 | 84.68 | 33,307,268,102 | 333億726万8102千 | -1.38% |
| 38 | OKB | 398,937,633,283 | 3989億3763万3283千 | 18,997.03 | 3,543,579,946 | 35億4357万9946千 | +0.00% |
| 39 | Ripple USD | 391,813,686,778 | 3918億1368万6778千 | 157.27 | 20,697,134,178 | 206億9713万4178千 | +0.00% |
| 40 | Aave | 376,046,486,064 | 3760億4648万6064千 | 24,372.14 | 38,126,422,882 | 381億2642万2882千 | -0.61% |
| 41 | Mantle | 356,241,430,418 | 3562億4143万418千 | 107.88 | 6,810,899,637 | 68億1089万9637千 | +2.21% |
| 42 | Polkadot | 331,839,350,427 | 3318億3935万427千 | 194.67 | 32,694,641,379 | 326億9464万1379千 | +1.04% |
| 43 | Pump.fun | 321,130,373,066 | 3211億3037万3066千 | 0.69 | 34,392,075,679 | 343億9207万5679千 | +5.26% |
| 44 | Aster | 310,861,244,539 | 3108億6124万4539千 | 114.94 | 10,946,093,819 | 109億4609万3819千 | -0.44% |
| 45 | Quant | 307,208,849,292 | 3072億884万9292千 | 25,446.49 | 35,320,451,731 | 353億2045万1731千 | +64.37% |
| 46 | Worldcoin | 303,801,044,216 | 3038億104万4216千 | 81.74 | 85,479,293,349 | 854億7929万3349千 | +5.43% |
| 47 | PAX Gold | 292,684,719,664 | 2926億8471万9664千 | 672,995.28 | 7,743,027,864 | 77億4302万7864千 | +0.03% |
| 48 | World Liberty Financial | 290,522,458,239 | 2905億2245万8239千 | 9.14 | 8,446,307,322 | 84億4630万7322千 | +1.53% |
| 49 | Sky | 287,712,149,236 | 2877億1214万9236千 | 12.29 | 3,925,742,441 | 39億2574万2441千 | +0.54% |
| 50 | Pepe | 282,104,683,953 | 2821億468万3953千 | 0.00 | 32,115,720,874 | 321億1572万874千 | -3.22% |