1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 207,234,303,186,084 | 207兆2343億318万6084千 | 10,339,725.66 | 2,806,824,072,562 | 2兆8068億2407万2562千 | +1.28% |
| 2 | イーサリアム | 32,410,344,676,784 | 32兆4103億4467万6784千 | 268,554.97 | 948,806,261,226 | 9488億626万1226千 | +0.20% |
| 3 | テザー | 29,872,634,261,007 | 29兆8726億3426万1007千 | 160.11 | 6,794,600,894,906 | 6兆7946億89万4906千 | +0.00% |
| 4 | バイナンスコイン | 13,205,507,282,737 | 13兆2055億728万2737千 | 97,975.53 | 123,518,293,388 | 1235億1829万3388千 | +1.33% |
| 5 | USDコイン | 11,988,081,676,100 | 11兆9880億8167万6100千 | 160.17 | 746,314,136,074 | 7463億1413万6074千 | -0.01% |
| 6 | リップル | 11,412,213,026,261 | 11兆4122億1302万6261千 | 183.91 | 144,482,406,263 | 1444億8240万6263千 | +0.46% |
| 7 | ソラナ | 6,357,727,192,361 | 6兆3577億2719万2361千 | 10,962.69 | 236,017,014,564 | 2360億1701万4564千 | +1.60% |
| 8 | トロン | 4,822,976,171,148 | 4兆8229億7617万1148千 | 50.86 | 57,101,731,183 | 571億173万1183千 | +0.32% |
| 9 | Hyperliquid | 2,466,121,621,850 | 2兆4661億2162万1850千 | 9,728.02 | 75,142,500,340 | 751億4250万340千 | +3.93% |
| 10 | ドージコイン | 2,384,710,127,729 | 2兆3847億1012万7729千 | 14.00 | 80,647,401,911 | 806億4740万1911千 | +0.27% |
| 11 | UNUS SED LEO | 1,435,830,158,404 | 1兆4358億3015万8404千 | 1,560.02 | 62,341,570 | 6234万1570千 | +1.89% |
| 12 | Zcash | 1,141,531,081,391 | 1兆1415億3108万1391千 | 68,322.93 | 76,780,375,265 | 767億8037万5265千 | +3.21% |
| 13 | Monero | 1,014,517,176,264 | 1兆145億1717万6264千 | 54,064.95 | 13,254,732,992 | 132億5473万2992千 | -0.40% |
| 14 | ステラルーメン | 1,003,865,900,851 | 1兆38億6590万851千 | 29.73 | 22,775,410,519 | 227億7541万519千 | -2.48% |
| 15 | エイダ | 996,776,198,557 | 9967億7619万8557千 | 27.40 | 43,829,312,295 | 438億2931万2295千 | -0.97% |
| 16 | Canton | 992,689,679,639 | 9926億8967万9639千 | 25.59 | 2,465,158,098 | 24億6515万8098千 | -2.29% |
| 17 | チェーンリンク | 924,654,748,043 | 9246億5474万8043千 | 1,271.70 | 28,990,266,744 | 289億9026万6744千 | -0.20% |
| 18 | Dai | 859,350,467,047 | 8593億5046万7047千 | 160.17 | 5,080,237,844 | 50億8023万7844千 | +0.00% |
| 19 | トンコイン | 739,877,915,930 | 7398億7791万5930千 | 276.18 | 22,512,600,835 | 225億1260万835千 | +1.88% |
| 20 | Ethena USDe | 718,460,466,724 | 7184億6046万6724千 | 160.12 | 14,659,538,654 | 146億5953万8654千 | -0.02% |
| 21 | World Liberty Financial USD | 700,143,157,991 | 7001億4315万7991千 | 160.28 | 203,858,010,720 | 2038億5801万720千 | +0.02% |
| 22 | ビットコインキャッシュ | 656,565,967,269 | 6565億6596万7269千 | 32,750.20 | 17,303,788,283 | 173億378万8283千 | -1.32% |
| 23 | MemeCore | 625,203,306,066 | 6252億330万6066千 | 476.30 | 1,382,635,399 | 13億8263万5399千 | +0.79% |
| 24 | Hedera | 550,077,257,615 | 5500億7725万7615千 | 12.68 | 7,439,664,342 | 74億3966万4342千 | +1.22% |
| 25 | ライトコイン | 547,584,284,300 | 5475億8428万4300千 | 7,085.85 | 30,952,443,324 | 309億5244万3324千 | +1.41% |
| 26 | スイ | 490,991,897,301 | 4909億9189万7301千 | 121.86 | 44,691,873,878 | 446億9187万3878千 | -0.57% |
| 27 | Bittensor | 475,686,061,593 | 4756億8606万1593千 | 43,186.51 | 110,136,546,454 | 1101億3654万6454千 | +8.83% |
| 28 | シバイヌ | 471,921,018,409 | 4719億2101万8409千 | 0.00 | 12,022,142,445 | 120億2214万2445千 | +0.16% |
| 29 | アバランチ | 460,961,455,374 | 4609億6145万5374千 | 1,067.60 | 27,016,477,672 | 270億1647万7672千 | +0.13% |
| 30 | PayPal USD | 444,262,787,642 | 4442億6278万7642千 | 160.16 | 3,639,665,244 | 36億3966万5244千 | +0.00% |
| 31 | NEAR Protocol | 440,660,561,851 | 4406億6056万1851千 | 339.45 | 49,742,291,413 | 497億4229万1413千 | +4.55% |
| 32 | Cronos | 440,087,447,000 | 4400億8744万7000千 | 9.81 | 1,242,806,796 | 12億4280万6796千 | +2.38% |
| 33 | Global Dollar | 423,180,681,639 | 4231億8068万1639千 | 160.20 | 7,376,536,705 | 73億7653万6705千 | -0.01% |
| 34 | Tether Gold | 413,853,698,103 | 4138億5369万8103千 | 675,322.66 | 106,377,074,559 | 1063億7707万4559千 | +0.36% |
| 35 | PAX Gold | 309,465,617,658 | 3094億6561万7658千 | 677,324.00 | 9,033,521,601 | 90億3352万1601千 | +0.39% |
| 36 | World Liberty Financial | 299,957,542,080 | 2999億5754万2080千 | 9.44 | 4,195,450,409 | 41億9545万409千 | -0.17% |
| 37 | Mantle | 297,413,728,067 | 2974億1372万8067千 | 90.06 | 3,037,440,730 | 30億3744万730千 | +3.72% |
| 38 | Audiera | 279,832,537,880 | 2798億3253万7880千 | 971.58 | 18,039,390,355 | 180億3939万355千 | -35.47% |
| 39 | Ondo | 281,353,286,484 | 2813億5328万6484千 | 57.78 | 13,568,126,206 | 135億6812万6206千 | -0.27% |
| 40 | Worldcoin | 275,710,385,214 | 2757億1038万5214千 | 81.09 | 114,292,421,194 | 1142億9242万1194千 | +3.73% |
| 41 | Aster | 272,740,191,214 | 2727億4019万1214千 | 101.10 | 8,005,970,592 | 80億597万592千 | -0.78% |
| 42 | Polkadot | 262,837,771,046 | 2628億3777万1046千 | 155.65 | 11,215,598,910 | 112億1559万8910千 | -1.14% |
| 43 | Ripple USD | 262,549,044,626 | 2625億4904万4626千 | 160.20 | 15,439,146,669 | 154億3914万6669千 | -0.01% |
| 44 | Uniswap | 252,172,885,682 | 2521億7288万5682千 | 405.38 | 11,119,862,131 | 111億1986万2131千 | +0.43% |
| 45 | OKB | 249,872,190,370 | 2498億7219万370千 | 11,898.68 | 1,747,598,772 | 17億4759万8772千 | -0.44% |
| 46 | DeXe | 239,116,003,268 | 2391億1600万3268千 | 2,855.67 | 12,279,549,387 | 122億7954万9387千 | +2.88% |
| 47 | Pi | 228,187,916,372 | 2281億8791万6372千 | 21.24 | 2,157,158,128 | 21億5715万8128千 | +3.69% |
| 48 | Internet Computer | 222,447,139,299 | 2224億4713万9299千 | 401.94 | 19,034,427,606 | 190億3442万7606千 | +2.53% |
| 49 | USDD | 218,337,975,463 | 2183億3797万5463千 | 160.12 | 8,500,792,493 | 85億79万2493千 | +0.00% |
| 50 | Sky | 211,234,351,858 | 2112億3435万1858千 | 9.08 | 1,904,333,043 | 19億433万3043千 | +0.74% |