1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 246,166,915,475,055 | 246兆1669億1547万5055千 | 12,288,780.19 | 4,164,405,961,004 | 4兆1644億596万1004千 | +0.46% |
| 2 | イーサリアム | 40,873,816,483,327 | 40兆8738億1648万3327千 | 338,679.97 | 1,873,832,552,902 | 1兆8738億3255万2902千 | -0.20% |
| 3 | テザー | 30,150,959,022,735 | 30兆1509億5902万2735千 | 158.81 | 9,622,678,352,139 | 9兆6226億7835万2139千 | -0.02% |
| 4 | バイナンスコイン | 13,779,857,429,506 | 13兆7798億5742万9506千 | 102,235.66 | 175,992,913,335 | 1759億9291万3335千 | -0.11% |
| 5 | リップル | 13,457,920,189,767 | 13兆4579億2018万9767千 | 217.66 | 303,077,860,233 | 3030億7786万233千 | -1.07% |
| 6 | USDコイン | 12,202,657,954,242 | 12兆2026億5795万4242千 | 158.93 | 1,825,930,431,386 | 1兆8259億3043万1386千 | +0.00% |
| 7 | ソラナ | 7,797,317,168,700 | 7兆7973億1716万8700千 | 13,495.07 | 426,104,845,375 | 4261億484万5375千 | -0.35% |
| 8 | トロン | 5,370,041,079,105 | 5兆3700億4107万9105千 | 56.64 | 99,099,081,025 | 990億9908万1025千 | -0.05% |
| 9 | ドージコイン | 2,808,351,179,173 | 2兆8083億5117万9173千 | 16.52 | 115,340,460,860 | 1153億4046万860千 | -0.40% |
| 10 | Hyperliquid | 1,960,455,603,452 | 1兆9604億5560万3452千 | 7,708.65 | 90,530,551,627 | 905億3055万1627千 | +1.84% |
| 11 | Zcash | 1,551,849,349,722 | 1兆5518億4934万9722千 | 93,014.47 | 95,302,161,407 | 953億216万1407千 | +3.22% |
| 12 | UNUS SED LEO | 1,470,271,320,374 | 1兆4702億7132万374千 | 1,597.11 | 305,842,629 | 3億584万2629千 | -0.13% |
| 13 | エイダ | 1,437,813,209,104 | 1兆4378億1320万9104千 | 39.70 | 52,916,195,923 | 529億1619万5923千 | -0.73% |
| 14 | ビットコインキャッシュ | 1,175,824,775,873 | 1兆1758億2477万5873千 | 58,683.25 | 78,012,584,165 | 780億1258万4165千 | -3.62% |
| 15 | Monero | 1,160,041,523,232 | 1兆1600億4152万3232千 | 62,885.98 | 17,719,396,678 | 177億1939万6678千 | +1.52% |
| 16 | チェーンリンク | 1,110,844,173,605 | 1兆1108億4417万3605千 | 1,527.77 | 90,430,309,528 | 904億3030万9528千 | -1.44% |
| 17 | Canton | 924,888,388,415 | 9248億8838万8415千 | 23.98 | 2,538,031,096 | 25億3803万1096千 | +0.22% |
| 18 | Dai | 852,692,406,181 | 8526億9240万6181千 | 158.92 | 9,863,317,327 | 98億6331万7327千 | +0.01% |
| 19 | トンコイン | 841,982,206,528 | 8419億8220万6528千 | 312.79 | 47,377,496,271 | 473億7749万6271千 | -3.74% |
| 20 | ステラルーメン | 765,900,760,257 | 7659億76万257千 | 22.85 | 20,958,312,361 | 209億5831万2361千 | -1.88% |
| 21 | World Liberty Financial USD | 733,729,938,673 | 7337億2993万8673千 | 158.94 | 218,446,849,460 | 2184億4684万9460千 | +0.04% |
| 22 | Ethena USDe | 706,183,398,562 | 7061億8339万8562千 | 158.91 | 7,528,509,965 | 75億2850万9965千 | -0.02% |
| 23 | MemeCore | 705,351,517,716 | 7053億5151万7716千 | 541.19 | 1,239,544,897 | 12億3954万4897千 | +0.27% |
| 24 | スイ | 671,527,412,570 | 6715億2741万2570千 | 167.65 | 77,509,093,462 | 775億909万3462千 | -2.07% |
| 25 | ライトコイン | 664,888,767,057 | 6648億8876万7057千 | 8,613.79 | 41,391,978,818 | 413億9197万8818千 | -0.36% |
| 26 | アバランチ | 633,194,152,841 | 6331億9415万2841千 | 1,466.50 | 21,154,421,767 | 211億5442万1767千 | -0.28% |
| 27 | Hedera | 615,261,324,003 | 6152億6132万4003千 | 14.19 | 7,150,071,161 | 71億5007万1161千 | -1.32% |
| 28 | PayPal USD | 559,019,040,313 | 5590億1904万313千 | 158.93 | 10,339,968,508 | 103億3996万8508千 | +0.01% |
| 29 | シバイヌ | 537,833,230,527 | 5378億3323万527千 | 0.00 | 10,507,932,844 | 105億793万2844千 | -0.57% |
| 30 | Cronos | 491,134,408,865 | 4911億3440万8865千 | 10.97 | 1,507,600,193 | 15億760万193千 | -1.18% |
| 31 | Bittensor | 453,146,863,670 | 4531億4686万3670千 | 41,495.16 | 21,724,787,671 | 217億2478万7671千 | -0.77% |
| 32 | Global Dollar | 437,772,174,379 | 4377億7217万4379千 | 158.94 | 7,633,024,915 | 76億3302万4915千 | -0.01% |
| 33 | Tether Gold | 421,939,506,869 | 4219億3950万6869千 | 711,805.43 | 61,282,397,267 | 612億8239万7267千 | -1.40% |
| 34 | Uniswap | 358,989,442,495 | 3589億8944万2495千 | 564.59 | 26,558,683,098 | 265億5868万3098千 | +0.88% |
| 35 | NEAR Protocol | 341,017,440,225 | 3410億1744万225千 | 263.14 | 45,452,986,905 | 454億5298万6905千 | +0.91% |
| 36 | PAX Gold | 334,598,603,890 | 3345億9860万3890千 | 711,455.73 | 31,898,684,430 | 318億9868万4430千 | -1.47% |
| 37 | Polkadot | 332,689,932,070 | 3326億8993万2070千 | 197.48 | 12,488,033,390 | 124億8803万3390千 | -0.64% |
| 38 | Mantle | 328,029,219,623 | 3280億2921万9623千 | 99.33 | 3,371,568,008 | 33億7156万8008千 | -0.94% |
| 39 | World Liberty Financial | 311,398,517,745 | 3113億9851万7745千 | 9.80 | 5,226,805,221 | 52億2680万5221千 | +0.60% |
| 40 | Ondo | 294,244,172,971 | 2942億4417万2971千 | 60.43 | 33,433,813,322 | 334億3381万3322千 | -2.49% |
| 41 | Aster | 272,869,152,347 | 2728億6915万2347千 | 104.93 | 9,271,536,786 | 92億7153万6786千 | +0.36% |
| 42 | OKB | 268,005,788,851 | 2680億578万8851千 | 12,762.18 | 4,555,066,199 | 45億5506万6199千 | -1.75% |
| 43 | Ripple USD | 260,776,863,138 | 2607億7686万3138千 | 158.97 | 33,877,157,094 | 338億7715万7094千 | -0.01% |
| 44 | Sky | 254,918,605,088 | 2549億1860万5088千 | 10.97 | 1,771,240,150 | 17億7124万150千 | -0.98% |
| 45 | Pi | 250,959,695,918 | 2509億5969万5918千 | 23.72 | 1,724,812,300 | 17億2481万2300千 | -2.16% |
| 46 | USDD | 244,157,089,314 | 2441億5708万9314千 | 158.86 | 488,469,416 | 4億8846万9416千 | -0.03% |
| 47 | Pepe | 242,253,462,546 | 2422億5346万2546千 | 0.00 | 20,137,998,714 | 201億3799万8714千 | -0.11% |
| 48 | イーサリアムクラシック | 224,810,248,666 | 2248億1024万8666千 | 1,434.02 | 8,448,250,399 | 84億4825万399千 | +0.67% |
| 49 | Bitget Token | 222,327,490,577 | 2223億2749万577千 | 318.09 | 2,282,341,956 | 22億8234万1956千 | -0.69% |
| 50 | Internet Computer | 221,608,370,314 | 2216億837万314千 | 400.80 | 7,690,252,055 | 76億9025万2055千 | -1.86% |