1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 257,636,351,030,341 | 257兆6363億5103万341千 | 12,865,627.45 | 5,878,584,664,643 | 5兆8785億8466万4643千 | +1.78% |
| 2 | イーサリアム | 45,175,874,359,361 | 45兆1758億7435万9361千 | 374,321.79 | 2,595,805,642,770 | 2兆5958億564万2770千 | +0.44% |
| 3 | テザー | 29,922,819,270,015 | 29兆9228億1927万15千 | 157.84 | 19,771,513,349,876 | 19兆7715億1334万9876千 | -0.01% |
| 4 | リップル | 13,755,912,256,609 | 13兆7559億1225万6609千 | 222.60 | 291,914,949,245 | 2919億1494万9245千 | +0.47% |
| 5 | バイナンスコイン | 13,411,261,661,989 | 13兆4112億6166万1989千 | 99,500.49 | 256,388,383,031 | 2563億8838万3031千 | +0.75% |
| 6 | USDコイン | 12,319,788,195,662 | 12兆3197億8819万5662千 | 157.86 | 9,334,554,188,980 | 9兆3345億5418万8980千 | +0.00% |
| 7 | ソラナ | 7,815,239,866,837 | 7兆8152億3986万6837千 | 13,557.27 | 619,227,070,890 | 6192億2707万890千 | +1.38% |
| 8 | トロン | 5,170,405,639,881 | 5兆1704億563万9881千 | 54.54 | 131,949,038,304 | 1319億4903万8304千 | +1.66% |
| 9 | ドージコイン | 3,042,531,041,912 | 3兆425億3104万1912千 | 17.92 | 235,530,696,981 | 2355億3069万6981千 | +2.25% |
| 10 | Hyperliquid | 1,779,470,977,691 | 1兆7794億7097万7691千 | 6,986.83 | 56,071,163,713 | 560億7116万3713千 | +6.86% |
| 11 | UNUS SED LEO | 1,501,125,907,510 | 1兆5011億2590万7510千 | 1,630.44 | 58,529,193 | 5852万9193千 | +0.18% |
| 12 | エイダ | 1,474,333,988,210 | 1兆4743億3398万8210千 | 40.73 | 74,677,104,277 | 746億7710万4277千 | +2.40% |
| 13 | ビットコインキャッシュ | 1,438,371,830,151 | 1兆4383億7183万151千 | 71,809.26 | 41,194,788,835 | 411億9478万8835千 | +2.41% |
| 14 | Monero | 1,178,487,961,678 | 1兆1784億8796万1678千 | 63,885.96 | 20,485,639,526 | 204億8563万9526千 | +2.34% |
| 15 | Zcash | 1,134,086,593,467 | 1兆1340億8659万3467千 | 68,067.70 | 127,161,877,257 | 1271億6187万7257千 | +3.97% |
| 16 | チェーンリンク | 1,113,149,671,494 | 1兆1131億4967万1494千 | 1,530.94 | 101,457,143,347 | 1014億5714万3347千 | +2.88% |
| 17 | Canton | 901,561,902,688 | 9015億6190万2688千 | 23.44 | 2,872,860,630 | 28億7286万630千 | +1.18% |
| 18 | Dai | 847,033,720,045 | 8470億3372万45千 | 157.87 | 12,261,997,155 | 122億6199万7155千 | +0.00% |
| 19 | ステラルーメン | 837,983,501,417 | 8379億8350万1417千 | 25.06 | 17,809,662,469 | 178億966万2469千 | +0.43% |
| 20 | トンコイン | 783,583,708,973 | 7835億8370万8973千 | 292.54 | 152,529,777,138 | 1525億2977万7138千 | +27.32% |
| 21 | World Liberty Financial USD | 715,062,420,696 | 7150億6242万696千 | 157.86 | 125,476,115,170 | 1254億7611万5170千 | +0.01% |
| 22 | MemeCore | 682,185,689,727 | 6821億8568万9727千 | 525.57 | 3,077,813,677 | 30億7781万3677千 | +21.35% |
| 23 | ライトコイン | 678,549,749,210 | 6785億4974万9210千 | 8,796.78 | 43,926,367,035 | 439億2636万7035千 | +0.84% |
| 24 | アバランチ | 640,484,066,481 | 6404億8406万6481千 | 1,483.39 | 34,898,319,039 | 348億9831万9039千 | +1.48% |
| 25 | Hedera | 618,367,112,987 | 6183億6711万2987千 | 14.26 | 11,423,926,759 | 114億2392万6759千 | +2.56% |
| 26 | Ethena USDe | 614,879,022,395 | 6148億7902万2395千 | 157.77 | 9,752,266,272 | 97億5226万6272千 | +0.03% |
| 27 | スイ | 606,927,579,643 | 6069億2757万9643千 | 151.53 | 51,301,746,479 | 513億174万6479千 | +2.16% |
| 28 | シバイヌ | 584,807,189,931 | 5848億718万9931千 | 0.00 | 19,144,480,882 | 191億4448万882千 | +1.17% |
| 29 | PayPal USD | 536,058,302,795 | 5360億5830万2795千 | 157.87 | 16,869,137,713 | 168億6913万7713千 | +0.02% |
| 30 | Bittensor | 487,229,793,837 | 4872億2979万3837千 | 44,766.56 | 34,596,101,645 | 345億9610万1645千 | +0.01% |
| 31 | Cronos | 478,789,770,143 | 4787億8977万143千 | 10.99 | 1,167,833,051 | 11億6783万3051千 | +1.34% |
| 32 | Tether Gold | 425,801,392,150 | 4258億139万2150千 | 718,774.98 | 23,600,426,548 | 236億42万6548千 | +0.85% |
| 33 | Global Dollar | 401,186,702,837 | 4011億8670万2837千 | 157.86 | 6,282,714,277 | 62億8271万4277千 | +0.02% |
| 34 | PAX Gold | 344,369,232,482 | 3443億6923万2482千 | 718,689.50 | 24,093,624,084 | 240億9362万4084千 | +0.87% |
| 35 | Uniswap | 337,755,437,857 | 3377億5543万7857千 | 530.79 | 25,357,828,715 | 253億5782万8715千 | +1.60% |
| 36 | Polkadot | 336,634,438,781 | 3366億3443万8781千 | 200.09 | 21,932,162,279 | 219億3216万2279千 | +2.36% |
| 37 | Mantle | 335,782,576,651 | 3357億8257万6651千 | 101.68 | 5,182,114,751 | 51億8211万4751千 | +0.82% |
| 38 | World Liberty Financial | 329,166,428,385 | 3291億6642万8385千 | 10.36 | 16,939,172,740 | 169億3917万2740千 | +3.22% |
| 39 | Pi | 298,783,892,600 | 2987億8389万2600千 | 28.66 | 3,037,444,320 | 30億3744万4320千 | +1.90% |
| 40 | Sky | 296,615,092,209 | 2966億1509万2209千 | 12.78 | 2,309,147,973 | 23億914万7973千 | +1.55% |
| 41 | OKB | 284,767,445,688 | 2847億6744万5688千 | 13,560.35 | 3,909,769,207 | 39億976万9207千 | +0.65% |
| 42 | Aster | 277,103,237,696 | 2771億323万7696千 | 106.56 | 26,006,495,971 | 260億649万5971千 | +0.82% |
| 43 | Pepe | 267,139,185,950 | 2671億3918万5950千 | 0.00 | 60,052,873,210 | 600億5287万3210千 | +1.25% |
| 44 | NEAR Protocol | 260,646,776,137 | 2606億4677万6137千 | 201.32 | 24,059,801,822 | 240億5980万1822千 | -0.31% |
| 45 | Ondo | 243,775,072,645 | 2437億7507万2645千 | 50.06 | 27,702,220,796 | 277億222万796千 | -0.31% |
| 46 | Ripple USD | 243,025,716,383 | 2430億2571万6383千 | 157.88 | 23,936,318,562 | 239億3631万8562千 | +0.01% |
| 47 | USDD | 232,694,209,498 | 2326億9420万9498千 | 157.88 | 28,791,681,843 | 287億9168万1843千 | +0.12% |
| 48 | Aave | 227,094,063,977 | 2270億9406万3977千 | 14,747.56 | 40,308,602,384 | 403億860万2384千 | +0.42% |
| 49 | Bitget Token | 225,971,439,287 | 2259億7143万9287千 | 323.27 | 3,021,438,819 | 30億2143万8819千 | -0.32% |
| 50 | Internet Computer | 222,488,753,720 | 2224億8875万3720千 | 403.01 | 14,548,400,118 | 145億4840万118千 | +6.79% |