仮想通貨 時価総額 ランキング

仮想通貨 トップ200(9/18 21:04)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 ビットコイン 343,793,857,856,001 343兆7938億5785万6001千 17,256,494.51 9,741,318,079,139 9兆7413億1807万9139千 +0.67%
2 イーサリアム 81,416,741,620,881 81兆4167億4162万881千 674,514.35 7,003,972,618,761 7兆39億7261万8761千 +1.80%
3 リップル 27,591,714,822,355 27兆5917億1482万2355千 461.58 1,124,635,376,586 1兆1246億3537万6586千 +3.94%
4 テザー 25,230,141,114,274 25兆2301億4111万4274千 147.44 25,991,423,670,340 25兆9914億2367万340千 -0.01%
5 バイナンスコイン 20,352,269,563,446 20兆3522億6956万3446千 146,222.72 643,977,111,098 6439億7711万1098千 +4.02%
6 ソラナ 19,695,270,027,051 19兆6952億7002万7051千 36,262.92 1,605,393,003,081 1兆6053億9300万3081千 +4.98%
7 USDコイン 10,831,466,431,933 10兆8314億6643万1933千 147.38 5,258,796,566,497 5兆2587億9656万6497千 -0.01%
8 ドージコイン 6,214,874,561,726 6兆2148億7456万1726千 41.16 820,108,764,086 8201億876万4086千 +5.07%
9 トロン 4,837,063,454,292 4兆8370億6345万4292千 51.10 148,405,880,773 1484億588万773千 +1.65%
10 エイダ 4,819,246,220,794 4兆8192億4622万794千 134.65 334,669,226,132 3346億6922万6132千 +4.69%
11 Hyperliquid 2,844,081,843,637 2兆8440億8184万3637千 8,517.05 69,297,505,800 692億9750万5800千 +4.23%
12 チェーンリンク 2,420,844,430,187 2兆4208億4443万187千 3,570.04 186,216,449,014 1862億1644万9014千 +4.84%
13 アバランチ 2,039,073,399,085 2兆390億7339万9085千 4,828.78 274,162,284,666 2741億6228万4666千 +9.42%
14 スイ 2,038,931,525,544 2兆389億3152万5544千 571.32 288,640,113,775 2886億4011万3775千 +7.71%
15 Ethena USDe 2,019,317,511,103 2兆193億1751万1103千 147.56 28,719,638,219 287億1963万8219千 +0.01%
16 ビットコインキャッシュ 1,890,848,122,937 1兆8908億4812万2937千 94,887.92 205,088,448,174 2050億8844万8174千 +7.40%
17 ステラルーメン 1,881,301,535,578 1兆8813億153万5578千 59.06 48,228,362,267 482億2836万2267千 +3.99%
18 Hedera 1,548,120,275,563 1兆5481億2027万5563千 36.52 67,651,041,990 676億5104万1990千 +5.57%
19 ライトコイン 1,301,766,447,120 1兆3017億6644万7120千 17,058.58 110,159,142,049 1101億5914万2049千 +1.30%
20 UNUS SED LEO 1,298,993,333,030 1兆2989億9333万3030千 1,407.91 118,868,148 1億1886万8148千 +0.35%
21 Cronos 1,253,782,617,633 1兆2537億8261万7633千 36.02 8,823,089,111 88億2308万9111千 +5.50%
22 トンコイン 1,179,902,468,270 1兆1799億246万8270千 463.71 28,492,951,229 284億9295万1229千 +0.42%
23 シバイヌ 1,158,752,308,451 1兆1587億5230万8451千 0.00 40,935,330,514 409億3533万514千 +2.44%
24 Polkadot 1,078,699,699,096 1兆786億9969万9096千 666.56 67,817,200,588 678億1720万588千 +8.07%
25 Uniswap 884,264,834,046 8842億6483万4046千 1,402.86 49,996,102,536 499億9610万2536千 +2.74%
26 Mantle 845,675,386,326 8456億7538万6326千 259.97 73,692,888,150 736億9288万8150千 +4.80%
27 Monero 810,584,723,410 8105億8472万3410千 43,941.89 15,601,589,448 156億158万9448千 -2.02%
28 World Liberty Financial 798,168,581,225 7981億6858万1225千 32.45 72,025,383,337 720億2538万3337千 +1.30%
29 Dai 790,770,654,882 7907億7065万4882千 147.38 31,539,670,718 315億3967万718千 -0.01%
30 Ethena 709,843,811,652 7098億4381万1652千 103.04 90,877,239,252 908億7723万9252千 +1.43%
31 Pepe 699,349,072,185 6993億4907万2185千 0.00 146,292,335,400 1462億9233万5400千 +3.30%
32 Aave 688,451,110,270 6884億5111万270千 45,199.79 69,273,865,639 692億7386万5639千 +3.52%
33 OKB 603,832,971,904 6038億3297万1904千 28,753.95 21,583,536,403 215億8353万6403千 +1.28%
34 Bittensor 536,600,054,349 5366億5万4349千 54,200.13 29,053,756,939 290億5375万6939千 +6.59%
35 NEAR Protocol 536,602,509,411 5366億250万9411千 429.34 43,338,770,102 433億3877万102千 +7.53%
36 Bitget Token 518,415,373,205 5184億1537万3205千 744.58 43,674,812,612 436億7481万2612千 +1.35%
37 Ondo 489,096,575,306 4890億9657万5306千 154.82 39,878,426,662 398億7842万6662千 +3.88%
38 Aptos 476,604,840,354 4766億484万354千 679.54 61,434,962,905 614億3496万2905千 +4.20%
39 MYX Finance 474,021,662,013 4740億2166万2013千 2,404.84 70,075,417,687 700億7541万7687千 -7.31%
40 Worldcoin 472,434,334,992 4724億3433万4992千 231.15 76,620,465,835 766億2046万5835千 +4.81%
41 イーサリアムクラシック 471,399,586,203 4713億9958万6203千 3,069.68 27,965,315,675 279億6531万5675千 +2.38%
42 Story 471,147,453,283 4711億4745万3283千 1,507.82 21,751,576,984 217億5157万6984千 +1.11%
43 Pi 429,242,777,551 4292億4277万7551千 52.72 4,275,408,521 42億7540万8521千 +0.26%
44 MemeCore 414,737,620,478 4147億3762万478千 398.98 8,002,697,005 80億269万7005千 +11.97%
45 Pump.fun 413,570,016,455 4135億7001万6455千 1.17 127,523,859,342 1275億2385万9342千 -1.09%
46 ポリゴン 401,733,769,776 4017億3376万9776千 38.27 27,666,194,880 276億6619万4880千 +3.08%
47 Arbitrum 401,210,829,015 4012億1082万9015千 75.76 74,235,327,434 742億3532万7434千 +4.71%
48 World Liberty Financial USD 392,061,488,567 3920億6148万8567千 147.40 69,922,295,453 699億2229万5453千 -0.01%
49 Internet Computer 388,237,649,782 3882億3764万9782千 721.56 11,918,460,065 119億1846万65千 +4.17%
50 Pudgy Penguins 350,447,460,526 3504億4746万526千 5.58 97,492,800,066 974億9280万66千 +13.42%
もっと見る