1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 251,078,140,290,020 | 251兆781億4029万20千 | 12,505,754.23 | 2,234,114,296,479 | 2兆2341億1429万6479千 | +0.42% |
| 2 | イーサリアム | 47,455,277,625,984 | 47兆4552億7762万5984千 | 393,228.55 | 939,442,952,714 | 9394億4295万2714千 | +0.51% |
| 3 | テザー | 29,361,583,442,749 | 29兆3615億8344万2749千 | 160.09 | 5,649,515,448,198 | 5兆6495億1544万8198千 | +0.01% |
| 4 | バイナンスコイン | 14,744,224,637,925 | 14兆7442億2463万7925千 | 110,723.55 | 152,073,735,020 | 1520億7373万5020千 | +0.08% |
| 5 | リップル | 13,978,169,391,193 | 13兆9781億6939万1193千 | 222.78 | 200,200,681,733 | 2002億68万1733千 | +0.48% |
| 6 | USDコイン | 11,855,618,162,878 | 11兆8556億1816万2878千 | 160.09 | 973,884,315,710 | 9738億8431万5710千 | +0.01% |
| 7 | ソラナ | 9,857,905,825,580 | 9兆8579億582万5580千 | 16,850.08 | 323,298,129,842 | 3232億9812万9842千 | +1.04% |
| 8 | トロン | 5,167,376,216,422 | 5兆1673億7621万6422千 | 54.44 | 57,701,023,205 | 577億102万3205千 | -0.35% |
| 9 | Hyperliquid | 3,355,870,489,760 | 3兆3558億7048万9760千 | 13,330.05 | 147,517,931,641 | 1475億1793万1641千 | +3.43% |
| 10 | Zcash | 2,246,773,435,695 | 2兆2467億7343万5695千 | 133,383.46 | 197,801,224,996 | 1978億122万4996千 | +3.42% |
| 11 | ドージコイン | 2,116,863,346,098 | 2兆1168億6334万6098千 | 13.60 | 56,676,149,047 | 566億7614万9047千 | -0.44% |
| 12 | UNUS SED LEO | 1,429,469,944,721 | 1兆4294億6994万4721千 | 1,553.98 | 45,116,592 | 4511万6592千 | +0.25% |
| 13 | Monero | 1,423,913,809,774 | 1兆4239億1380万9774千 | 75,748.71 | 10,459,558,781 | 104億5955万8781千 | +0.56% |
| 14 | チェーンリンク | 1,364,435,784,547 | 1兆3644億3578万4547千 | 1,823.87 | 32,317,401,273 | 323億1740万1273千 | -0.16% |
| 15 | エイダ | 1,179,466,023,544 | 1兆1794億6602万3544千 | 32.12 | 29,917,084,895 | 299億1708万4895千 | -0.88% |
| 16 | ステラルーメン | 994,186,749,094 | 9941億8674万9094千 | 28.66 | 10,261,439,241 | 102億6143万9241千 | +0.24% |
| 17 | ビットコインキャッシュ | 789,949,072,817 | 7899億4907万2817千 | 39,336.02 | 12,107,384,201 | 121億738万4201千 | -0.60% |
| 18 | Canton | 745,110,227,735 | 7451億1022万7735千 | 18.89 | 2,390,890,965 | 23億9089万965千 | +6.63% |
| 19 | Dai | 734,365,818,218 | 7343億6581万8218千 | 159.98 | 3,311,548,917 | 33億1154万8917千 | -0.03% |
| 20 | World Liberty Financial USD | 662,869,125,234 | 6628億6912万5234千 | 160.05 | 88,904,102,179 | 889億410万2179千 | +0.00% |
| 21 | Ethena USDe | 651,612,905,299 | 6516億1290万5299千 | 160.09 | 3,139,867,776 | 31億3986万7776千 | +0.01% |
| 22 | ライトコイン | 606,155,237,703 | 6061億5523万7703千 | 7,816.04 | 26,853,529,258 | 268億5352万9258千 | -0.80% |
| 23 | Gram (prev. Toncoin) | 600,530,979,708 | 6005億3097万9708千 | 216.24 | 7,776,306,919 | 77億7630万6919千 | -0.75% |
| 24 | Global Dollar | 533,136,795,855 | 5331億3679万5855千 | 160.11 | 50,428,821,084 | 504億2882万1084千 | +0.02% |
| 25 | Hedera | 528,364,589,446 | 5283億6458万9446千 | 12.05 | 3,935,298,447 | 39億3529万8447千 | -0.21% |
| 26 | アバランチ | 503,009,274,237 | 5030億927万4237千 | 1,164.99 | 27,371,225,681 | 273億7122万5681千 | -0.32% |
| 27 | スイ | 483,015,240,043 | 4830億1524万43千 | 118.55 | 34,462,677,874 | 344億6267万7874千 | -0.24% |
| 28 | シバイヌ | 482,701,822,775 | 4827億182万2775千 | 0.00 | 7,142,431,952 | 71億4243万1952千 | -0.60% |
| 29 | Uniswap | 469,960,529,763 | 4699億6052万9763千 | 754.39 | 35,867,652,256 | 358億6765万2256千 | +6.32% |
| 30 | Cronos | 447,627,455,844 | 4476億2745万5844千 | 9.23 | 591,253,652 | 5億9125万3652千 | +1.47% |
| 31 | PayPal USD | 446,928,946,435 | 4469億2894万6435千 | 160.07 | 4,855,531,701 | 48億5553万1701千 | +0.02% |
| 32 | Tether Gold | 437,351,914,188 | 4373億5191万4188千 | 713,666.82 | 15,524,181,711 | 155億2418万1711千 | -0.01% |
| 33 | Bittensor | 422,761,067,888 | 4227億6106万7888千 | 37,458.33 | 16,523,525,965 | 165億2352万5965千 | -1.36% |
| 34 | MemeCore | 390,797,375,226 | 3907億9737万5226千 | 172.39 | 175,083,926 | 1億7508万3926千 | +4.40% |
| 35 | OKB | 386,707,293,330 | 3867億729万3330千 | 18,414.63 | 3,845,163,747 | 38億4516万3747千 | +4.68% |
| 36 | NEAR Protocol | 386,600,477,289 | 3866億47万7289千 | 296.26 | 21,149,003,108 | 211億4900万3108千 | +1.93% |
| 37 | Ripple USD | 376,708,427,996 | 3767億842万7996千 | 160.15 | 47,187,610,277 | 471億8761万277千 | +0.02% |
| 38 | Pump.fun | 319,257,865,894 | 3192億5786万5894千 | 0.81 | 30,122,828,148 | 301億2282万8148千 | +8.45% |
| 39 | Aave | 309,604,995,696 | 3096億499万5696千 | 20,071.54 | 29,472,197,572 | 294億7219万7572千 | +2.92% |
| 40 | PAX Gold | 308,303,801,423 | 3083億380万1423千 | 714,803.01 | 8,376,532,659 | 83億7653万2659千 | +0.05% |
| 41 | Aster | 302,577,254,212 | 3025億7725万4212千 | 111.97 | 11,978,904,270 | 119億7890万4270千 | +1.40% |
| 42 | World Liberty Financial | 292,406,151,198 | 2924億615万1198千 | 9.20 | 5,588,067,920 | 55億8806万7920千 | -0.29% |
| 43 | Mantle | 273,308,989,144 | 2733億898万9144千 | 82.76 | 2,735,785,125 | 27億3578万5125千 | +1.67% |
| 44 | Ondo | 273,000,705,169 | 2730億70万5169千 | 56.07 | 8,399,481,114 | 83億9948万1114千 | -0.89% |
| 45 | Sky | 256,527,194,781 | 2565億2719万4781千 | 10.95 | 1,201,589,702 | 12億158万9702千 | +2.54% |
| 46 | Ethena | 251,175,401,281 | 2511億7540万1281千 | 25.56 | 68,155,184,344 | 681億5518万4344千 | -0.39% |
| 47 | USDD | 244,734,757,497 | 2447億3475万7497千 | 160.05 | 66,735,773 | 6673万5773千 | -0.06% |
| 48 | Pepe | 240,853,971,979 | 2408億5397万1979千 | 0.00 | 20,462,399,378 | 204億6239万9378千 | -1.22% |
| 49 | Polkadot | 227,246,402,027 | 2272億4640万2027千 | 133.65 | 8,605,623,840 | 86億562万3840千 | -1.32% |
| 50 | Worldcoin | 218,850,696,392 | 2188億5069万6392千 | 60.45 | 16,192,731,067 | 161億9273万1067千 | -0.44% |