1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 258,841,612,505,795 | 258兆8416億1250万5795千 | 12,878,433.48 | 3,872,223,795,849 | 3兆8722億2379万5849千 | -0.92% |
| 2 | イーサリアム | 46,831,563,107,211 | 46兆8315億6310万7211千 | 383,417.55 | 1,762,938,198,294 | 1兆7629億3819万8294千 | -0.91% |
| 3 | テザー | 28,980,707,825,487 | 28兆9807億782万5487千 | 157.79 | 9,389,493,149,843 | 9兆3894億9314万9843千 | -0.01% |
| 4 | バイナンスコイン | 15,178,064,210,061 | 15兆1780億6421万61千 | 113,985.04 | 201,850,550,437 | 2018億5055万437千 | -1.06% |
| 5 | リップル | 13,046,989,818,027 | 13兆469億8981万8027千 | 206.67 | 257,656,677,013 | 2576億5667万7013千 | -2.23% |
| 6 | USDコイン | 11,472,872,050,811 | 11兆4728億7205万811千 | 158.01 | 2,261,579,923,394 | 2兆2615億7992万3394千 | +0.00% |
| 7 | ソラナ | 9,747,804,054,861 | 9兆7478億405万4861千 | 16,540.53 | 383,941,721,322 | 3839億4172万1322千 | -0.99% |
| 8 | トロン | 5,029,249,599,505 | 5兆292億4959万9505千 | 52.94 | 60,067,962,899 | 600億6796万2899千 | +0.11% |
| 9 | Hyperliquid | 3,200,005,236,542 | 3兆2000億523万6542千 | 12,599.64 | 94,647,085,970 | 946億4708万5970千 | -2.00% |
| 10 | Zcash | 3,093,920,091,293 | 3兆939億2009万1293千 | 182,852.09 | 190,556,617,843 | 1905億5661万7843千 | -6.58% |
| 11 | ドージコイン | 2,184,309,276,386 | 2兆1843億927万6386千 | 12.69 | 120,043,290,523 | 1200億4329万523千 | -1.94% |
| 12 | Monero | 1,664,532,911,327 | 1兆6645億3291万1327千 | 88,451.26 | 14,976,030,248 | 149億7603万248千 | +0.01% |
| 13 | チェーンリンク | 1,454,333,527,959 | 1兆4543億3352万7959千 | 1,944.04 | 37,971,161,600 | 379億7116万1600千 | -1.52% |
| 14 | UNUS SED LEO | 1,312,683,576,923 | 1兆3126億8357万6923千 | 1,427.05 | 36,687,431 | 3668万7431千 | -0.03% |
| 15 | エイダ | 1,308,562,184,031 | 1兆3085億6218万4031千 | 35.55 | 43,888,663,689 | 438億8866万3689千 | -2.39% |
| 16 | NEAR Protocol | 1,049,155,581,696 | 1兆491億5558万1696千 | 801.39 | 183,559,124,927 | 1835億5912万4927千 | -2.55% |
| 17 | ステラルーメン | 998,932,443,831 | 9989億3244万3831千 | 28.38 | 18,474,887,173 | 184億7488万7173千 | -1.69% |
| 18 | ビットコインキャッシュ | 885,399,378,673 | 8853億9937万8673千 | 44,041.29 | 23,663,418,079 | 236億6341万8079千 | +0.40% |
| 19 | Ethena USDe | 742,515,599,177 | 7425億1559万9177千 | 157.95 | 4,033,595,318 | 40億3359万5318千 | +0.00% |
| 20 | ライトコイン | 734,354,963,432 | 7343億5496万3432千 | 9,448.35 | 32,078,981,727 | 320億7898万1727千 | -2.14% |
| 21 | Uniswap | 722,057,124,250 | 7220億5712万4250千 | 1,155.68 | 65,507,680,145 | 655億768万145千 | -2.00% |
| 22 | Dai | 714,639,078,146 | 7146億3907万8146千 | 157.99 | 2,275,806,551 | 22億7580万6551千 | +0.05% |
| 23 | アバランチ | 699,356,877,167 | 6993億5687万7167千 | 1,576.66 | 58,914,963,541 | 589億1496万3541千 | -0.77% |
| 24 | スイ | 661,228,484,806 | 6612億2848万4806千 | 160.56 | 91,323,128,874 | 913億2312万8874千 | -2.27% |
| 25 | Canton | 654,163,853,361 | 6541億6385万3361千 | 16.41 | 3,191,891,045 | 31億9189万1045千 | -2.45% |
| 26 | World Liberty Financial USD | 633,513,252,170 | 6335億1325万2170千 | 157.83 | 153,437,001,259 | 1534億3700万1259千 | -0.02% |
| 27 | Gram (prev. Toncoin) | 603,866,792,735 | 6038億6679万2735千 | 213.45 | 6,634,179,570 | 66億3417万9570千 | -2.70% |
| 28 | Hedera | 583,937,334,356 | 5839億3733万4356千 | 13.26 | 12,839,570,963 | 128億3957万963千 | -1.42% |
| 29 | Bittensor | 507,723,578,326 | 5077億2357万8326千 | 43,669.10 | 31,886,593,142 | 318億8659万3142千 | -3.81% |
| 30 | Global Dollar | 487,273,703,572 | 4872億7370万3572千 | 157.97 | 75,052,080,856 | 750億5208万856千 | +0.00% |
| 31 | Tether Gold | 478,974,923,662 | 4789億7492万3662千 | 656,693.48 | 27,995,090,374 | 279億9509万374千 | -0.16% |
| 32 | シバイヌ | 472,872,627,351 | 4728億7262万7351千 | 0.00 | 6,972,364,486 | 69億7236万4486千 | -1.18% |
| 33 | Cronos | 466,029,588,037 | 4660億2958万8037千 | 9.19 | 435,822,316 | 4億3582万2316千 | -0.37% |
| 34 | PayPal USD | 451,795,376,536 | 4517億9537万6536千 | 157.97 | 13,291,583,951 | 132億9158万3951千 | -0.01% |
| 35 | Ethena | 421,337,373,863 | 4213億3737万3863千 | 31.43 | 49,195,935,454 | 491億9593万5454千 | -2.38% |
| 36 | OKB | 389,908,535,660 | 3899億853万5660千 | 18,567.07 | 4,179,619,948 | 41億7961万9948千 | -0.25% |
| 37 | Quant | 387,341,545,568 | 3873億4154万5568千 | 32,083.99 | 11,175,439,848 | 111億7543万9848千 | -2.84% |
| 38 | Ripple USD | 384,447,915,866 | 3844億4791万5866千 | 158.02 | 25,628,793,958 | 256億2879万3958千 | -0.01% |
| 39 | Aave | 380,881,305,622 | 3808億8130万5622千 | 24,674.45 | 38,108,559,722 | 381億855万9722千 | -2.39% |
| 40 | Ondo | 352,364,858,321 | 3523億6485万8321千 | 72.36 | 23,793,263,330 | 237億9326万3330千 | -1.83% |
| 41 | Pump.fun | 337,242,106,168 | 3372億4210万6168千 | 0.73 | 24,798,393,634 | 247億9839万3634千 | +1.58% |
| 42 | Polkadot | 324,111,013,850 | 3241億1101万3850千 | 189.79 | 29,062,857,156 | 290億6285万7156千 | +4.12% |
| 43 | Worldcoin | 322,154,708,999 | 3221億5470万8999千 | 84.43 | 68,966,427,278 | 689億6642万7278千 | +6.70% |
| 44 | Aster | 301,192,993,997 | 3011億9299万3997千 | 111.37 | 12,588,178,144 | 125億8817万8144千 | -0.15% |
| 45 | PAX Gold | 289,624,391,848 | 2896億2439万1848千 | 657,286.38 | 18,238,817,695 | 182億3881万7695千 | -0.25% |
| 46 | World Liberty Financial | 285,833,896,431 | 2858億3389万6431千 | 8.99 | 5,506,746,415 | 55億674万6415千 | -0.78% |
| 47 | USDD | 281,383,490,652 | 2813億8349万652千 | 157.76 | 84,858,764 | 8485万8764千 | -0.07% |
| 48 | Mantle | 280,590,542,367 | 2805億9054万2367千 | 84.98 | 3,965,401,335 | 39億6540万1335千 | +0.98% |
| 49 | MemeCore | 280,408,655,020 | 2804億865万5020千 | 122.60 | 124,104,647 | 1億2410万4647千 | -2.61% |
| 50 | Internet Computer | 268,342,832,319 | 2683億4283万2319千 | 480.99 | 8,353,389,133 | 83億5338万9133千 | -0.61% |