1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 213,556,822,464,841 | 213兆5568億2246万4841千 | 10,645,556.88 | 4,119,955,070,448 | 4兆1199億5507万448千 | -0.80% |
| 2 | イーサリアム | 37,191,106,749,065 | 37兆1911億674万9065千 | 308,172.61 | 1,652,823,593,173 | 1兆6528億2359万3173千 | -2.28% |
| 3 | テザー | 30,145,404,135,533 | 30兆1454億413万5533千 | 163.69 | 8,617,145,163,139 | 8兆6171億4516万3139千 | -0.03% |
| 4 | バイナンスコイン | 12,347,703,510,757 | 12兆3477億351万757千 | 92,724.32 | 151,530,669,821 | 1515億3066万9821千 | -0.65% |
| 5 | USDコイン | 11,953,524,138,111 | 11兆9535億2413万8111千 | 163.81 | 1,649,497,956,848 | 1兆6494億9795万6848千 | +0.00% |
| 6 | リップル | 11,280,111,258,290 | 11兆2801億1125万8290千 | 180.58 | 182,229,382,925 | 1822億2938万2925千 | -2.61% |
| 7 | ソラナ | 7,171,863,887,308 | 7兆1718億6388万7308千 | 12,304.51 | 267,332,730,785 | 2673億3273万785千 | -3.22% |
| 8 | トロン | 5,149,447,289,097 | 5兆1494億4728万9097千 | 54.27 | 74,209,961,410 | 742億996万1410千 | +1.26% |
| 9 | Hyperliquid | 2,419,291,246,178 | 2兆4192億9124万6178千 | 9,572.69 | 56,733,883,503 | 567億3388万3503千 | -1.35% |
| 10 | ドージコイン | 1,942,310,673,198 | 1兆9423億1067万3198千 | 11.36 | 153,410,754,307 | 1534億1075万4307千 | -4.10% |
| 11 | UNUS SED LEO | 1,446,894,620,203 | 1兆4468億9462万203千 | 1,572.49 | 94,616,269 | 9461万6269千 | -1.32% |
| 12 | Zcash | 1,380,030,071,227 | 1兆3800億3007万1227千 | 82,209.21 | 65,769,199,385 | 657億6919万9385千 | -2.90% |
| 13 | Monero | 1,083,289,191,765 | 1兆832億8919万1765千 | 57,676.71 | 16,751,258,550 | 167億5125万8550千 | +0.66% |
| 14 | チェーンリンク | 1,035,628,922,770 | 1兆356億2892万2770千 | 1,384.35 | 31,179,972,493 | 311億7997万2493千 | -2.10% |
| 15 | ステラルーメン | 1,020,667,110,700 | 1兆206億6711万700千 | 29.87 | 20,469,443,585 | 204億6944万3585千 | -1.30% |
| 16 | エイダ | 992,483,532,915 | 9924億8353万2915千 | 27.20 | 38,278,369,207 | 382億7836万9207千 | -4.70% |
| 17 | Canton | 767,894,549,772 | 7678億9454万9772千 | 19.62 | 2,043,067,941 | 20億4306万7941千 | -0.46% |
| 18 | Dai | 761,178,254,917 | 7611億7825万4917千 | 163.80 | 6,040,479,917 | 60億4047万9917千 | +0.02% |
| 19 | ビットコインキャッシュ | 690,304,932,469 | 6903億493万2469千 | 34,402.38 | 16,254,890,849 | 162億5489万849千 | -2.84% |
| 20 | World Liberty Financial USD | 679,414,555,327 | 6794億1455万5327千 | 163.62 | 154,279,532,509 | 1542億7953万2509千 | -0.04% |
| 21 | Gram (prev. Toncoin) | 655,334,249,591 | 6553億3424万9591千 | 239.75 | 8,348,834,817 | 83億4883万4817千 | -3.46% |
| 22 | Ethena USDe | 654,318,786,662 | 6543億1878万6662千 | 163.79 | 4,302,712,472 | 43億271万2472千 | -0.01% |
| 23 | ライトコイン | 586,481,915,087 | 5864億8191万5087千 | 7,575.37 | 44,488,869,653 | 444億8886万9653千 | -1.36% |
| 24 | Global Dollar | 535,026,967,480 | 5350億2696万7480千 | 163.78 | 35,551,132,377 | 355億5113万2377千 | -0.03% |
| 25 | Hedera | 504,811,047,285 | 5048億1104万7285千 | 11.53 | 8,170,984,520 | 81億7098万4520千 | -3.38% |
| 26 | スイ | 484,465,090,899 | 4844億6509万899千 | 119.55 | 34,845,231,565 | 348億4523万1565千 | -4.78% |
| 27 | アバランチ | 442,029,375,999 | 4420億2937万5999千 | 1,023.76 | 43,405,888,203 | 434億588万8203千 | -5.06% |
| 28 | Cronos | 440,813,797,119 | 4408億1379万7119千 | 9.32 | 1,070,019,430 | 10億7001万9430千 | -2.35% |
| 29 | PayPal USD | 439,850,508,289 | 4398億5050万8289千 | 163.77 | 8,003,617,195 | 80億361万7195千 | -0.02% |
| 30 | Tether Gold | 406,718,512,279 | 4067億1851万2279千 | 663,679.52 | 23,902,436,283 | 239億243万6283千 | -0.72% |
| 31 | NEAR Protocol | 401,553,794,591 | 4015億5379万4591千 | 308.48 | 18,218,039,642 | 182億1803万9642千 | -0.23% |
| 32 | シバイヌ | 401,481,124,065 | 4014億8112万4065千 | 0.00 | 9,854,130,314 | 98億5413万314千 | -1.58% |
| 33 | Uniswap | 391,666,237,248 | 3916億6623万7248千 | 626.47 | 24,931,891,026 | 249億3189万1026千 | +0.07% |
| 34 | Bittensor | 348,741,848,306 | 3487億4184万8306千 | 31,256.09 | 16,576,953,121 | 165億7695万3121千 | -2.79% |
| 35 | Ondo | 313,391,563,904 | 3133億9156万3904千 | 64.36 | 18,381,831,835 | 183億8183万1835千 | -2.65% |
| 36 | World Liberty Financial | 299,550,378,251 | 2995億5037万8251千 | 9.43 | 23,839,333,863 | 238億3933万3863千 | -11.20% |
| 37 | PAX Gold | 294,985,176,698 | 2949億8517万6698千 | 663,088.97 | 20,557,490,312 | 205億5749万312千 | -0.77% |
| 38 | OKB | 283,127,657,443 | 2831億2765万7443千 | 13,482.27 | 3,257,039,312 | 32億5703万9312千 | -2.71% |
| 39 | Aster | 277,835,074,071 | 2778億3507万4071千 | 102.90 | 7,472,005,670 | 74億7200万5670千 | +0.43% |
| 40 | Ripple USD | 261,591,609,748 | 2615億9160万9748千 | 163.82 | 28,074,420,848 | 280億7442万848千 | -0.02% |
| 41 | MemeCore | 260,092,805,886 | 2600億9280万5886千 | 195.93 | 2,266,081,431 | 22億6608万1431千 | +3.91% |
| 42 | USDD | 251,566,373,355 | 2515億6637万3355千 | 163.69 | 3,211,144,879 | 32億1114万4879千 | -0.03% |
| 43 | Aave | 241,491,683,353 | 2414億9168万3353千 | 15,663.43 | 28,041,343,547 | 280億4134万3547千 | -1.00% |
| 44 | Sky | 225,038,973,107 | 2250億3897万3107千 | 9.63 | 4,441,781,147 | 44億4178万1147千 | -4.27% |
| 45 | Polkadot | 222,776,750,526 | 2227億7675万526千 | 131.45 | 10,135,778,762 | 101億3577万8762千 | -1.93% |
| 46 | Mantle | 222,708,160,391 | 2227億816万391千 | 67.44 | 5,052,921,858 | 50億5292万1858千 | -1.14% |
| 47 | Worldcoin | 219,114,452,724 | 2191億1445万2724千 | 61.58 | 24,647,952,433 | 246億4795万2433千 | -1.39% |
| 48 | Internet Computer | 195,432,773,431 | 1954億3277万3431千 | 352.05 | 5,171,812,256 | 51億7181万2256千 | -1.79% |
| 49 | Bitget Token | 190,000,381,394 | 1900億38万1394千 | 271.98 | 1,002,548,571 | 10億254万8571千 | -0.97% |
| 50 | Pepe | 187,652,129,673 | 1876億5212万9673千 | 0.00 | 23,761,849,788 | 237億6184万9788千 | -2.69% |