1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 210,086,504,900,613 | 210兆865億490万613千 | 10,481,207.89 | 4,151,175,206,231 | 4兆1511億7520万6231千 | -1.25% |
| 2 | イーサリアム | 34,219,554,903,162 | 34兆2195億5490万3162千 | 283,546.57 | 1,851,470,090,371 | 1兆8514億7009万371千 | -2.02% |
| 3 | テザー | 29,902,060,045,340 | 29兆9020億6004万5340千 | 160.29 | 9,795,063,986,941 | 9兆7950億6398万6941千 | +0.02% |
| 4 | バイナンスコイン | 13,086,494,620,801 | 13兆864億9462万801千 | 97,092.66 | 192,020,880,470 | 1920億2088万470千 | -0.59% |
| 5 | リップル | 12,062,188,270,606 | 12兆621億8827万606千 | 194.38 | 255,901,309,215 | 2559億130万9215千 | -0.81% |
| 6 | USDコイン | 11,988,686,510,325 | 11兆9886億8651万325千 | 160.32 | 1,614,880,123,947 | 1兆6148億8012万3947千 | -0.02% |
| 7 | ソラナ | 6,854,218,565,083 | 6兆8542億1856万5083千 | 11,816.47 | 328,089,540,271 | 3280億8954万271千 | -0.10% |
| 8 | トロン | 4,881,002,436,523 | 4兆8810億243万6523千 | 51.47 | 77,322,850,178 | 773億2285万178千 | +0.95% |
| 9 | Hyperliquid | 3,003,125,084,014 | 3兆31億2508万4014千 | 11,852.19 | 170,025,254,403 | 1700億2525万4403千 | -0.96% |
| 10 | ドージコイン | 2,381,062,819,483 | 2兆3810億6281万9483千 | 13.97 | 79,185,935,760 | 791億8593万5760千 | -0.22% |
| 11 | UNUS SED LEO | 1,432,926,022,161 | 1兆4329億2602万2161千 | 1,556.90 | 54,162,224 | 5416万2224千 | -0.23% |
| 12 | Zcash | 1,324,653,798,730 | 1兆3246億5379万8730千 | 79,283.20 | 113,301,752,367 | 1133億175万2367千 | -2.33% |
| 13 | ステラルーメン | 1,223,397,593,887 | 1兆2233億9759万3887千 | 36.21 | 74,289,830,082 | 742億8983万82千 | +3.26% |
| 14 | Canton | 1,023,963,335,127 | 1兆239億6333万5127千 | 26.38 | 2,320,885,960 | 23億2088万5960千 | +0.83% |
| 15 | Monero | 1,007,937,357,818 | 1兆79億3735万7818千 | 53,710.11 | 20,121,525,403 | 201億2152万5403千 | -2.15% |
| 16 | エイダ | 991,917,503,614 | 9919億1750万3614千 | 27.27 | 76,786,896,619 | 767億8689万6619千 | -3.24% |
| 17 | チェーンリンク | 956,038,386,258 | 9560億3838万6258千 | 1,314.87 | 35,446,667,178 | 354億4666万7178千 | -1.16% |
| 18 | Dai | 860,273,365,936 | 8602億7336万5936千 | 160.34 | 7,911,305,639 | 79億1130万5639千 | +0.00% |
| 19 | World Liberty Financial USD | 738,194,306,419 | 7381億9430万6419千 | 160.42 | 298,383,101,419 | 2983億8310万1419千 | +0.02% |
| 20 | Ethena USDe | 722,742,490,832 | 7227億4249万832千 | 160.27 | 18,621,421,222 | 186億2142万1222千 | +0.01% |
| 21 | Gram (prev. Toncoin) | 712,350,604,964 | 7123億5060万4964千 | 265.20 | 7,040,169,603 | 70億4016万9603千 | +0.45% |
| 22 | ビットコインキャッシュ | 690,194,961,714 | 6901億9496万1714千 | 34,425.13 | 28,942,454,746 | 289億4245万4746千 | -1.88% |
| 23 | MemeCore | 626,354,844,749 | 6263億5484万4749千 | 476.72 | 1,485,781,541 | 14億8578万1541千 | -5.80% |
| 24 | ライトコイン | 562,468,997,294 | 5624億6899万7294千 | 7,277.39 | 30,366,378,682 | 303億6637万8682千 | -0.45% |
| 25 | Hedera | 562,337,437,851 | 5623億3743万7851千 | 12.94 | 10,404,118,531 | 104億411万8531千 | -1.27% |
| 26 | スイ | 517,884,809,110 | 5178億8480万9110千 | 128.53 | 55,692,143,780 | 556億9214万3780千 | +1.44% |
| 27 | NEAR Protocol | 483,630,585,148 | 4836億3058万5148千 | 372.46 | 57,154,766,958 | 571億5476万6958千 | -0.55% |
| 28 | アバランチ | 474,867,866,748 | 4748億6786万6748千 | 1,099.81 | 48,872,494,382 | 488億7249万4382千 | -0.43% |
| 29 | シバイヌ | 469,391,525,682 | 4693億9152万5682千 | 0.00 | 8,716,156,356 | 87億1615万6356千 | -0.53% |
| 30 | Bittensor | 450,898,551,513 | 4508億9855万1513千 | 40,891.55 | 49,569,098,224 | 495億6909万8224千 | -0.02% |
| 31 | Global Dollar | 442,154,060,986 | 4421億5406万986千 | 160.37 | 8,585,153,528 | 85億8515万3528千 | -0.01% |
| 32 | Cronos | 440,441,448,873 | 4404億4144万8873千 | 9.57 | 1,231,334,465 | 12億3133万4465千 | -1.23% |
| 33 | PayPal USD | 440,230,262,400 | 4402億3026万2400千 | 160.37 | 12,869,117,294 | 128億6911万7294千 | +0.02% |
| 34 | Tether Gold | 424,927,658,899 | 4249億2765万8899千 | 693,393.04 | 90,725,948,470 | 907億2594万8470千 | +0.04% |
| 35 | Worldcoin | 362,653,063,597 | 3626億5306万3597千 | 106.45 | 174,060,060,689 | 1740億6006万689千 | +0.18% |
| 36 | Uniswap | 328,017,797,280 | 3280億1779万7280千 | 527.60 | 127,195,095,042 | 1271億9509万5042千 | +3.11% |
| 37 | PAX Gold | 317,176,119,316 | 3171億7611万9316千 | 697,980.93 | 20,128,656,499 | 201億2865万6499千 | +0.50% |
| 38 | Aster | 315,700,371,247 | 3157億37万1247千 | 117.02 | 74,560,916,826 | 745億6091万6826千 | +10.70% |
| 39 | World Liberty Financial | 313,973,493,728 | 3139億7349万3728千 | 9.88 | 5,571,243,873 | 55億7124万3873千 | +2.22% |
| 40 | Ondo | 292,847,497,269 | 2928億4749万7269千 | 60.14 | 20,039,298,582 | 200億3929万8582千 | +0.93% |
| 41 | Mantle | 293,874,708,077 | 2938億7470万8077千 | 88.99 | 4,913,414,702 | 49億1341万4702千 | -0.70% |
| 42 | Polkadot | 279,041,155,453 | 2790億4115万5453千 | 165.20 | 14,298,884,574 | 142億9888万4574千 | +1.63% |
| 43 | Ripple USD | 263,164,607,047 | 2631億6460万7047千 | 160.40 | 28,990,825,602 | 289億9082万5602千 | +0.01% |
| 44 | OKB | 252,472,022,009 | 2524億7202万2009千 | 12,022.48 | 2,836,764,010 | 28億3676万4010千 | -0.96% |
| 45 | Pi | 228,886,520,679 | 2288億8652万679千 | 21.21 | 1,280,207,315 | 12億8020万7315千 | -3.18% |
| 46 | USDD | 220,128,830,602 | 2201億2883万602千 | 160.26 | 9,953,094,916 | 99億5309万4916千 | +0.01% |
| 47 | Sky | 218,918,829,650 | 2189億1882万9650千 | 9.40 | 2,558,180,635 | 25億5818万635千 | +2.12% |
| 48 | Internet Computer | 213,880,139,830 | 2138億8013万9830千 | 385.97 | 11,672,006,903 | 116億7200万6903千 | +1.23% |
| 49 | Bitget Token | 203,377,837,412 | 2033億7783万7412千 | 291.05 | 2,014,717,450 | 20億1471万7450千 | -1.06% |
| 50 | DeXe | 200,507,481,419 | 2005億748万1419千 | 2,394.59 | 5,334,067,701 | 53億3406万7701千 | -19.95% |