1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 252,331,317,807,241 | 252兆3313億1780万7241千 | 12,569,329.09 | 7,421,118,785,076 | 7兆4211億1878万5076千 | +0.38% |
| 2 | イーサリアム | 47,171,715,589,664 | 47兆1717億1558万9664千 | 390,878.41 | 2,790,627,291,152 | 2兆7906億2729万1152千 | -0.69% |
| 3 | テザー | 29,170,615,322,194 | 29兆1706億1532万2194千 | 159.20 | 14,400,143,674,527 | 14兆4001億4367万4527千 | +0.01% |
| 4 | バイナンスコイン | 14,778,689,355,055 | 14兆7786億8935万5055千 | 110,982.10 | 287,771,316,724 | 2877億7131万6724千 | -0.62% |
| 5 | リップル | 14,466,941,455,581 | 14兆4669億4145万5581千 | 230.57 | 804,949,076,784 | 8049億4907万6784千 | -1.62% |
| 6 | USDコイン | 11,713,944,921,196 | 11兆7139億4492万1196千 | 159.22 | 2,898,172,591,072 | 2兆8981億7259万1072千 | +0.00% |
| 7 | ソラナ | 9,039,604,411,878 | 9兆396億441万1878千 | 15,495.34 | 1,059,833,641,081 | 1兆598億3364万1081千 | -0.07% |
| 8 | トロン | 5,091,773,989,158 | 5兆917億7398万9158千 | 53.64 | 106,923,362,037 | 1069億2336万2037千 | -2.13% |
| 9 | Hyperliquid | 3,216,484,055,849 | 3兆2164億8405万5849千 | 12,767.17 | 159,028,820,924 | 1590億2882万924千 | +3.14% |
| 10 | ドージコイン | 2,152,789,065,546 | 2兆1527億8906万5546千 | 13.83 | 176,909,549,711 | 1769億954万9711千 | -2.82% |
| 11 | Zcash | 2,107,692,089,401 | 2兆1076億9208万9401千 | 125,174.98 | 228,146,660,026 | 2281億4666万26千 | -4.49% |
| 12 | UNUS SED LEO | 1,364,392,751,112 | 1兆3643億9275万1112千 | 1,483.19 | 43,893,818 | 4389万3818千 | +0.19% |
| 13 | チェーンリンク | 1,356,526,326,797 | 1兆3565億2632万6797千 | 1,813.30 | 74,396,031,263 | 743億9603万1263千 | -1.67% |
| 14 | Monero | 1,316,989,504,352 | 1兆3169億8950万4352千 | 70,067.20 | 18,703,037,595 | 187億303万7595千 | -0.93% |
| 15 | エイダ | 1,239,332,154,649 | 1兆2393億3215万4649千 | 33.77 | 88,302,718,745 | 883億271万8745千 | -3.38% |
| 16 | ステラルーメン | 1,020,155,983,576 | 1兆201億5598万3576千 | 29.49 | 36,402,278,353 | 364億227万8353千 | -4.15% |
| 17 | ビットコインキャッシュ | 852,351,330,706 | 8523億5133万706千 | 42,447.17 | 31,315,191,220 | 313億1519万1220千 | -1.64% |
| 18 | Canton | 759,654,321,093 | 7596億5432万1093千 | 19.27 | 4,323,173,342 | 43億2317万3342千 | -1.53% |
| 19 | Dai | 728,353,183,028 | 7283億5318万3028千 | 159.17 | 5,994,111,686 | 59億9411万1686千 | -0.01% |
| 20 | Ethena USDe | 648,398,255,389 | 6483億9825万5389千 | 159.18 | 7,984,007,878 | 79億8400万7878千 | +0.00% |
| 21 | World Liberty Financial USD | 643,608,741,838 | 6436億874万1838千 | 159.14 | 195,197,541,799 | 1951億9754万1799千 | -0.02% |
| 22 | Gram (prev. Toncoin) | 641,152,240,895 | 6411億5224万895千 | 231.90 | 14,224,016,271 | 142億2401万6271千 | -0.41% |
| 23 | ライトコイン | 623,931,639,046 | 6239億3163万9046千 | 8,046.74 | 48,735,353,309 | 487億3535万3309千 | -1.65% |
| 24 | Hedera | 547,417,440,585 | 5474億1744万585千 | 12.49 | 19,831,562,947 | 198億3156万2947千 | -1.29% |
| 25 | Global Dollar | 540,498,771,895 | 5404億9877万1895千 | 159.27 | 50,737,806,401 | 507億3780万6401千 | +0.04% |
| 26 | アバランチ | 508,196,480,726 | 5081億9648万726千 | 1,177.00 | 46,055,857,278 | 460億5585万7278千 | -1.59% |
| 27 | シバイヌ | 499,938,092,806 | 4999億3809万2806千 | 0.00 | 22,263,310,326 | 222億6331万326千 | -1.63% |
| 28 | スイ | 496,872,011,741 | 4968億7201万1741千 | 121.95 | 106,798,202,649 | 1067億9820万2649千 | -3.87% |
| 29 | Cronos | 455,457,505,983 | 4554億5750万5983千 | 9.39 | 1,516,985,630 | 15億1698万5630千 | -1.67% |
| 30 | Tether Gold | 454,258,342,749 | 4542億5834万2749千 | 741,254.58 | 42,650,044,870 | 426億5004万4870千 | +0.14% |
| 31 | PayPal USD | 443,403,832,477 | 4434億383万2477千 | 159.19 | 20,224,703,404 | 202億2470万3404千 | +0.00% |
| 32 | Uniswap | 425,853,902,713 | 4258億5390万2713千 | 683.26 | 43,805,466,377 | 438億546万6377千 | +0.29% |
| 33 | MemeCore | 421,337,745,973 | 4213億3774万5973千 | 185.99 | 642,898,717 | 6億4289万8717千 | +4.14% |
| 34 | Bittensor | 417,962,735,319 | 4179億6273万5319千 | 37,080.64 | 37,540,335,573 | 375億4033万5573千 | -2.80% |
| 35 | NEAR Protocol | 391,705,328,709 | 3917億532万8709千 | 300.26 | 45,843,796,942 | 458億4379万6942千 | -2.54% |
| 36 | OKB | 381,700,631,915 | 3817億63万1915千 | 18,176.22 | 8,154,750,474 | 81億5475万474千 | -0.75% |
| 37 | Ripple USD | 331,006,238,551 | 3310億623万8551千 | 159.24 | 62,943,874,001 | 629億4387万4001千 | +0.02% |
| 38 | PAX Gold | 320,811,094,225 | 3208億1109万4225千 | 742,447.65 | 38,237,705,252 | 382億3770万5252千 | +0.05% |
| 39 | Aave | 311,904,913,449 | 3119億491万3449千 | 20,222.13 | 63,505,999,109 | 635億599万9109千 | -2.94% |
| 40 | Aster | 302,797,142,051 | 3027億9714万2051千 | 112.05 | 21,376,159,579 | 213億7615万9579千 | +0.87% |
| 41 | World Liberty Financial | 294,679,514,151 | 2946億7951万4151千 | 9.27 | 10,938,768,315 | 109億3876万8315千 | +1.48% |
| 42 | Ondo | 285,087,698,479 | 2850億8769万8479千 | 58.55 | 25,775,536,214 | 257億7553万6214千 | -3.63% |
| 43 | Pump.fun | 282,420,112,352 | 2824億2011万2352千 | 0.73 | 48,172,659,875 | 481億7265万9875千 | -3.85% |
| 44 | Mantle | 272,063,466,645 | 2720億6346万6645千 | 82.39 | 5,406,753,814 | 54億675万3814千 | +0.80% |
| 45 | Pepe | 254,126,052,571 | 2541億2605万2571千 | 0.00 | 97,262,214,288 | 972億6221万4288千 | -3.73% |
| 46 | Sky | 250,078,286,739 | 2500億7828万6739千 | 10.67 | 3,439,998,489 | 34億3999万8489千 | -0.87% |
| 47 | USDD | 238,294,790,225 | 2382億9479万225千 | 159.42 | 174,960,882 | 1億7496万882千 | +0.38% |
| 48 | Polkadot | 232,959,000,789 | 2329億5900万789千 | 137.06 | 16,978,678,603 | 169億7867万8603千 | -3.76% |
| 49 | Ethena | 227,154,716,597 | 2271億5471万6597千 | 23.11 | 96,453,138,728 | 964億5313万8728千 | -3.34% |
| 50 | Worldcoin | 222,525,460,469 | 2225億2546万469千 | 61.60 | 37,649,367,030 | 376億4936万7030千 | -3.10% |