1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 210,621,420,240,957 | 210兆6214億2024万957千 | 10,533,518.48 | 6,399,392,779,543 | 6兆3993億9277万9543千 | -0.85% |
| 2 | イーサリアム | 38,458,755,736,546 | 38兆4587億5573万6546千 | 318,651.36 | 3,482,447,475,915 | 3兆4824億4747万5915千 | -0.36% |
| 3 | テザー | 28,590,987,693,970 | 28兆5909億8769万3970千 | 155.77 | 12,747,680,512,847 | 12兆7476億8051万2847千 | +0.01% |
| 4 | リップル | 13,380,826,736,772 | 13兆3808億2673万6772千 | 219.29 | 486,476,493,724 | 4864億7649万3724千 | -2.36% |
| 5 | バイナンスコイン | 13,363,765,997,333 | 13兆3637億6599万7333千 | 98,004.39 | 426,483,192,793 | 4264億8319万2793千 | +0.22% |
| 6 | USDコイン | 11,727,394,092,894 | 11兆7273億9409万2894千 | 155.74 | 1,796,865,824,406 | 1兆7968億6582万4406千 | +0.00% |
| 7 | ソラナ | 7,760,697,866,135 | 7兆7606億9786万6135千 | 13,645.18 | 585,134,111,272 | 5851億3411万1272千 | -0.39% |
| 8 | トロン | 4,201,295,147,438 | 4兆2012億9514万7438千 | 44.35 | 71,838,880,352 | 718億3888万352千 | -0.25% |
| 9 | ドージコイン | 2,566,155,681,159 | 2兆5661億5568万1159千 | 15.19 | 158,422,832,508 | 1584億2283万2508千 | -3.23% |
| 10 | エイダ | 1,633,857,911,217 | 1兆6338億5791万1217千 | 45.29 | 94,623,185,134 | 946億2318万5134千 | -1.64% |
| 11 | ビットコインキャッシュ | 1,499,075,847,948 | 1兆4990億7584万7948千 | 74,952.20 | 52,207,741,207 | 522億774万1207千 | -3.85% |
| 12 | UNUS SED LEO | 1,260,020,944,476 | 1兆2600億2094万4476千 | 1,367.70 | 122,670,779 | 1億2267万779千 | -0.05% |
| 13 | Hyperliquid | 1,161,811,786,297 | 1兆1618億1178万6297千 | 4,495.66 | 39,023,672,536 | 390億2367万2536千 | +2.92% |
| 14 | チェーンリンク | 1,014,718,381,610 | 1兆147億1838万1610千 | 1,433.02 | 62,037,137,613 | 620億3713万7613千 | -0.24% |
| 15 | Canton | 1,010,868,491,044 | 1兆108億6849万1044千 | 26.72 | 5,735,110,841 | 57億3511万841千 | -1.92% |
| 16 | Monero | 995,681,219,936 | 9956億8121万9936千 | 53,975.99 | 14,334,944,991 | 143億3494万4991千 | -0.43% |
| 17 | Ethena USDe | 944,572,714,792 | 9445億7271万4792千 | 155.67 | 21,348,084,170 | 213億4808万4170千 | +0.02% |
| 18 | ステラルーメン | 837,271,310,283 | 8372億7131万283千 | 25.41 | 16,864,624,407 | 168億6462万4407千 | -0.18% |
| 19 | Dai | 835,514,118,941 | 8355億1411万8941千 | 155.72 | 19,936,404,003 | 199億3640万4003千 | -0.01% |
| 20 | World Liberty Financial USD | 731,270,637,778 | 7312億7063万7778千 | 155.73 | 644,335,638,394 | 6443億3563万8394千 | +0.03% |
| 21 | Hedera | 691,194,586,144 | 6911億9458万6144千 | 16.07 | 17,410,321,671 | 174億1032万1671千 | +1.84% |
| 22 | ライトコイン | 670,823,958,122 | 6708億2395万8122千 | 8,723.98 | 52,525,881,845 | 525億2588万1845千 | -0.87% |
| 23 | PayPal USD | 653,866,646,410 | 6538億6664万6410千 | 155.71 | 36,626,018,117 | 366億2601万8117千 | -0.01% |
| 24 | アバランチ | 632,504,665,646 | 6325億466万5646千 | 1,464.90 | 57,757,664,957 | 577億5766万4957千 | -0.53% |
| 25 | Zcash | 620,619,002,084 | 6206億1900万2084千 | 37,489.36 | 44,079,138,971 | 440億7913万8971千 | -4.85% |
| 26 | スイ | 566,283,777,750 | 5662億8377万7750千 | 147.23 | 101,708,601,583 | 1017億860万1583千 | -1.94% |
| 27 | シバイヌ | 549,863,089,147 | 5498億6308万9147千 | 0.00 | 22,242,564,001 | 222億4256万4001千 | -3.55% |
| 28 | トンコイン | 499,210,825,577 | 4992億1082万5577千 | 203.56 | 16,966,889,274 | 169億6688万9274千 | -0.06% |
| 29 | Cronos | 497,176,274,426 | 4971億7627万4426千 | 12.11 | 1,578,186,329 | 15億7818万6329千 | -0.99% |
| 30 | World Liberty Financial | 495,840,923,581 | 4958億4092万3581千 | 17.93 | 14,054,176,143 | 140億5417万6143千 | +0.27% |
| 31 | Polkadot | 430,234,908,008 | 4302億3490万8008千 | 257.73 | 64,802,013,307 | 648億201万3307千 | +1.39% |
| 32 | Tether Gold | 419,403,716,199 | 4194億371万6199千 | 805,267.03 | 50,411,347,023 | 504億1134万7023千 | +0.11% |
| 33 | Uniswap | 386,087,459,593 | 3860億8745万9593千 | 609.03 | 34,382,355,511 | 343億8235万5511千 | -2.65% |
| 34 | PAX Gold | 383,443,595,673 | 3834億4359万5673千 | 809,974.45 | 40,752,151,345 | 407億5215万1345千 | +0.01% |
| 35 | Mantle | 324,571,037,112 | 3245億7103万7112千 | 99.78 | 10,184,140,401 | 101億8414万401千 | +3.39% |
| 36 | Bittensor | 312,682,597,975 | 3126億8259万7975千 | 29,192.89 | 20,939,695,965 | 209億3969万5965千 | +1.91% |
| 37 | MemeCore | 285,078,654,705 | 2850億7865万4705千 | 223.95 | 1,395,987,511 | 13億9598万7511千 | +6.46% |
| 38 | Aave | 278,894,859,169 | 2788億9485万9169千 | 18,192.95 | 57,528,127,987 | 575億2812万7987千 | -1.35% |
| 39 | Aster | 270,386,409,385 | 2703億8640万9385千 | 109.19 | 16,281,678,009 | 162億8167万8009千 | -0.22% |
| 40 | Global Dollar | 263,632,042,322 | 2636億3204万2322千 | 155.77 | 17,739,377,030 | 177億3937万7030千 | -0.01% |
| 41 | OKB | 256,393,796,671 | 2563億9379万6671千 | 12,209.23 | 4,465,051,467 | 44億6505万1467千 | +0.34% |
| 42 | Pepe | 248,493,104,867 | 2484億9310万4867千 | 0.00 | 76,299,868,907 | 762億9986万8907千 | -5.90% |
| 43 | Sky | 246,644,876,206 | 2466億4487万6206千 | 10.71 | 2,418,441,300 | 24億1844万1300千 | -2.29% |
| 44 | Pi | 244,497,751,175 | 2444億9775万1175千 | 26.17 | 1,762,718,386 | 17億6271万8386千 | -1.13% |
| 45 | Ripple USD | 243,528,044,613 | 2435億2804万4613千 | 155.74 | 22,922,709,739 | 229億2270万9739千 | +0.00% |
| 46 | Bitget Token | 243,012,357,464 | 2430億1235万7464千 | 347.33 | 2,577,117,198 | 25億7711万7198千 | -0.73% |
| 47 | NEAR Protocol | 226,526,117,138 | 2265億2611万7138千 | 175.76 | 30,056,990,767 | 300億5699万767千 | -2.73% |
| 48 | Internet Computer | 216,518,285,059 | 2165億1828万5059千 | 394.16 | 13,108,299,354 | 131億829万9354千 | +5.05% |
| 49 | イーサリアムクラシック | 215,819,237,356 | 2158億1923万7356千 | 1,386.18 | 11,714,564,141 | 117億1456万4141千 | -2.52% |
| 50 | Ondo | 202,858,285,075 | 2028億5828万5075千 | 41.66 | 8,284,784,286 | 82億8478万4286千 | -2.52% |