仮想通貨 時価総額 ランキング

仮想通貨 トップ200(8/22 15:04)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 ビットコイン 246,646,613,806,695 246兆6466億1380万6695千 12,288,388.64 12,336,774,260,853 12兆3367億7426万853千 +2.52%
2 イーサリアム 46,758,053,808,202 46兆7580億5380万8202千 387,449.82 6,133,287,144,271 6兆1332億8714万4271千 +2.78%
3 テザー 29,122,011,564,848 29兆1220億1156万4848千 158.94 25,877,086,452,000 25兆8770億8645万2000千 +0.00%
4 リップル 15,255,914,366,535 15兆2559億1436万6535千 243.14 2,514,653,764,015 2兆5146億5376万4015千 +16.62%
5 バイナンスコイン 14,778,898,865,110 14兆7788億9886万5110千 110,983.39 603,921,980,956 6039億2198万956千 +5.08%
6 USDコイン 11,686,416,979,078 11兆6864億1697万9078千 158.97 4,797,015,248,756 4兆7970億1524万8756千 -0.03%
7 ソラナ 8,728,407,708,097 8兆7284億770万8097千 14,966.99 1,616,313,713,467 1兆6163億1371万3467千 +3.79%
8 トロン 5,215,881,329,752 5兆2158億8132万9752千 54.95 162,553,704,732 1625億5370万4732千 +2.26%
9 Hyperliquid 3,181,999,180,277 3兆1819億9918万277千 12,619.57 295,211,985,085 2952億1198万5085千 +8.78%
10 ドージコイン 2,499,186,684,153 2兆4991億8668万4153千 14.59 558,020,326,271 5580億2032万6271千 +11.03%
11 Zcash 2,115,479,727,885 2兆1154億7972万7885千 125,680.93 409,566,055,016 4095億6605万5016千 +31.25%
12 チェーンリンク 1,403,180,801,853 1兆4031億8080万1853千 1,875.66 208,211,868,434 2082億1186万8434千 +7.88%
13 UNUS SED LEO 1,374,765,083,083 1兆3747億6508万3083千 1,494.43 34,650,323 3465万323千 +1.38%
14 エイダ 1,352,806,410,709 1兆3528億641万709千 37.00 257,506,150,028 2575億615万28千 +11.46%
15 Monero 1,298,860,276,498 1兆2988億6027万6498千 69,108.62 28,854,855,481 288億5485万5481千 +4.14%
16 ステラルーメン 1,131,867,289,740 1兆1318億6728万9740千 32.73 101,790,051,861 1017億9005万1861千 +10.27%
17 ビットコインキャッシュ 896,241,593,474 8962億4159万3474千 44,636.56 154,027,117,765 1540億2711万7765千 +18.12%
18 Canton 755,495,626,560 7554億9562万6560千 19.18 6,975,947,485 69億7594万7485千 +18.09%
19 Dai 728,351,264,760 7283億5126万4760千 158.95 7,037,487,491 70億3748万7491千 +0.00%
20 Ethena USDe 653,180,473,276 6531億8047万3276千 158.94 14,700,877,225 147億87万7225千 +0.00%
21 Gram (prev. Toncoin) 650,296,244,058 6502億9624万4058千 235.41 27,747,879,325 277億4787万9325千 +1.60%
22 ライトコイン 639,666,460,722 6396億6646万722千 8,251.15 129,448,251,685 1294億4825万1685千 +6.73%
23 World Liberty Financial USD 631,768,445,124 6317億6844万5124千 158.89 544,258,180,927 5442億5818万927千 +0.00%
24 Hedera 550,601,766,294 5506億176万6294千 12.56 37,278,257,709 372億7825万7709千 +5.48%
25 スイ 550,449,667,034 5504億4966万7034千 135.10 222,158,904,408 2221億5890万4408千 +10.17%
26 Global Dollar 539,088,728,053 5390億8872万8053千 158.88 79,216,142,883 792億1614万2883千 +0.00%
27 シバイヌ 532,311,706,957 5323億1170万6957千 0.00 61,302,928,344 613億292万8344千 +12.78%
28 アバランチ 526,153,579,150 5261億5357万9150千 1,218.59 113,980,330,907 1139億8033万907千 +3.81%
29 Cronos 484,661,896,116 4846億6189万6116千 9.99 5,322,982,208 53億2298万2208千 +15.19%
30 PayPal USD 463,930,158,113 4639億3015万8113千 158.91 39,171,353,208 391億7135万3208千 -0.02%
31 Tether Gold 445,531,635,866 4455億3163万5866千 727,014.42 61,290,170,624 612億9017万624千 +1.00%
32 Bittensor 413,450,247,880 4134億5024万7880千 36,723.19 73,578,402,450 735億7840万2450千 +5.58%
33 Uniswap 408,037,243,369 4080億3724万3369千 654.38 91,961,503,403 919億6150万3403千 +7.31%
34 NEAR Protocol 406,299,861,993 4062億9986万1993千 311.52 107,547,561,727 1075億4756万1727千 +6.64%
35 OKB 375,080,798,594 3750億8079万8594千 17,860.99 21,037,467,713 210億3746万7713千 +5.39%
36 Ripple USD 329,618,284,630 3296億1828万4630千 158.98 180,767,772,885 1807億6777万2885千 -0.01%
37 World Liberty Financial 319,259,017,902 3192億5901万7902千 10.05 49,855,169,929 498億5516万9929千 +4.38%
38 PAX Gold 315,943,419,880 3159億4341万9880千 729,146.29 47,690,761,554 476億9076万1554千 +1.12%
39 Ondo 301,535,639,833 3015億3563万9833千 61.93 67,141,637,552 671億4163万7552千 +6.64%
40 Aave 293,832,778,532 2938億3277万8532千 19,051.37 147,625,384,273 1476億2538万4273千 +18.82%
41 Aster 292,318,745,466 2923億1874万5466千 108.17 54,644,992,873 546億4499万2873千 +0.90%
42 Pepe 267,703,186,392 2677億318万6392千 0.00 231,596,051,617 2315億9605万1617千 +20.32%
43 Pump.fun 267,143,357,448 2671億4335万7448千 0.68 80,487,148,805 804億8714万8805千 +10.89%
44 Mantle 263,866,667,308 2638億6666万7308千 79.90 11,068,201,069 110億6820万1069千 -2.49%
45 Polkadot 259,911,519,878 2599億1151万9878千 152.96 41,698,803,233 416億9880万3233千 +13.18%
46 MemeCore 246,306,866,172 2463億686万6172千 184.22 794,675,154 7億9467万5154千 +1.23%
47 Sky 244,138,925,957 2441億3892万5957千 10.42 6,181,515,435 61億8151万5435千 +0.66%
48 USDD 238,813,016,489 2388億1301万6489千 158.92 1,527,732,288 15億2773万2288千 +0.02%
49 Worldcoin 238,149,640,496 2381億4964万496千 66.00 86,837,049,400 868億3704万9400千 +10.81%
50 Ethena 234,906,956,920 2349億695万6920千 23.90 262,662,337,958 2626億6233万7958千 +16.55%
もっと見る