1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 202,756,780,316,906 | 202兆7567億8031万6906千 | 10,109,551.48 | 6,089,246,920,243 | 6兆892億4692万243千 | -2.50% |
| 2 | イーサリアム | 34,769,412,481,099 | 34兆7694億1248万1099千 | 288,105.28 | 1,845,318,129,800 | 1兆8453億1812万9800千 | -1.93% |
| 3 | テザー | 29,895,562,592,832 | 29兆8955億6259万2832千 | 162.21 | 9,549,292,565,917 | 9兆5492億9256万5917千 | -0.08% |
| 4 | バイナンスコイン | 12,401,458,068,662 | 12兆4014億5806万8662千 | 92,011.22 | 160,177,070,397 | 1601億7707万397千 | -1.31% |
| 5 | USDコイン | 11,865,056,760,359 | 11兆8650億5676万359千 | 162.38 | 1,730,340,668,064 | 1兆7303億4066万8064千 | -0.03% |
| 6 | リップル | 10,817,683,311,390 | 10兆8176億8331万1390千 | 173.18 | 198,354,402,019 | 1983億5440万2019千 | -1.78% |
| 7 | ソラナ | 7,078,091,479,576 | 7兆780億9147万9576千 | 12,155.98 | 311,693,690,934 | 3116億9369万934千 | -2.85% |
| 8 | トロン | 4,991,496,919,566 | 4兆9914億9691万9566千 | 52.62 | 90,634,535,191 | 906億3453万5191千 | -2.25% |
| 9 | Hyperliquid | 2,606,366,836,038 | 2兆6063億6683万6038千 | 10,300.32 | 65,277,388,320 | 652億7738万8320千 | -5.76% |
| 10 | ドージコイン | 1,810,257,725,681 | 1兆8102億5772万5681千 | 11.67 | 78,232,613,271 | 782億3261万3271千 | -1.29% |
| 11 | UNUS SED LEO | 1,424,437,550,592 | 1兆4244億3755万592千 | 1,547.94 | 50,130,275 | 5013万275千 | -0.14% |
| 12 | Zcash | 1,349,325,412,541 | 1兆3493億2541万2541千 | 80,459.67 | 78,793,458,703 | 787億9345万8703千 | -7.07% |
| 13 | ステラルーメン | 1,002,542,133,839 | 1兆25億4213万3839千 | 29.33 | 24,117,059,405 | 241億1705万9405千 | -3.14% |
| 14 | Monero | 980,579,550,449 | 9805億7955万449千 | 52,220.79 | 15,770,012,393 | 157億7001万2393千 | -0.86% |
| 15 | エイダ | 931,181,791,159 | 9311億8179万1159千 | 25.53 | 41,729,143,835 | 417億2914万3835千 | -3.07% |
| 16 | チェーンリンク | 930,546,463,294 | 9305億4646万3294千 | 1,279.81 | 36,137,210,022 | 361億3721万22千 | -1.49% |
| 17 | Canton | 824,677,596,723 | 8246億7759万6723千 | 21.11 | 2,439,512,073 | 24億3951万2073千 | -2.25% |
| 18 | ビットコインキャッシュ | 769,929,010,244 | 7699億2901万244千 | 38,379.42 | 17,961,664,037 | 179億6166万4037千 | -1.59% |
| 19 | Dai | 756,082,830,716 | 7560億8283万716千 | 162.36 | 7,414,655,854 | 74億1465万5854千 | +0.00% |
| 20 | World Liberty Financial USD | 714,947,746,126 | 7149億4774万6126千 | 162.21 | 148,661,653,058 | 1486億6165万3058千 | -0.05% |
| 21 | Gram (prev. Toncoin) | 706,808,448,785 | 7068億844万8785千 | 259.28 | 7,171,498,124 | 71億7149万8124千 | -1.38% |
| 22 | Ethena USDe | 625,079,818,427 | 6250億7981万8427千 | 162.37 | 37,505,063,105 | 375億506万3105千 | -0.01% |
| 23 | DeXe | 584,032,910,783 | 5840億3291万783千 | 6,974.89 | 20,142,847,690 | 201億4284万7690千 | -10.53% |
| 24 | ライトコイン | 546,669,609,347 | 5466億6960万9347千 | 7,064.34 | 30,446,814,546 | 304億4681万4546千 | -1.23% |
| 25 | Global Dollar | 514,663,539,935 | 5146億6353万9935千 | 162.39 | 26,064,648,130 | 260億6464万8130千 | -0.02% |
| 26 | スイ | 474,572,235,934 | 4745億7223万5934千 | 117.11 | 24,435,815,069 | 244億3581万5069千 | -2.01% |
| 27 | Hedera | 472,817,092,673 | 4728億1709万2673千 | 10.80 | 7,608,377,123 | 76億837万7123千 | -1.83% |
| 28 | PayPal USD | 461,633,496,775 | 4616億3349万6775千 | 162.34 | 18,776,611,356 | 187億7661万1356千 | -0.03% |
| 29 | アバランチ | 452,020,200,364 | 4520億2020万364千 | 1,046.90 | 42,533,266,522 | 425億3326万6522千 | +0.50% |
| 30 | Cronos | 408,804,228,766 | 4088億422万8766千 | 8.87 | 1,010,686,465 | 10億1068万6465千 | -2.36% |
| 31 | NEAR Protocol | 405,667,768,467 | 4056億6776万8467千 | 311.87 | 37,642,135,739 | 376億4213万5739千 | +1.64% |
| 32 | Tether Gold | 397,536,602,367 | 3975億3660万2367千 | 648,696.56 | 33,761,671,499 | 337億6167万1499千 | -1.99% |
| 33 | シバイヌ | 397,313,282,378 | 3973億1328万2378千 | 0.00 | 9,154,824,748 | 91億5482万4748千 | -2.00% |
| 34 | Bittensor | 360,763,983,452 | 3607億6398万3452千 | 32,442.57 | 31,814,584,029 | 318億1458万4029千 | -4.79% |
| 35 | Uniswap | 358,345,051,843 | 3583億4505万1843千 | 577.16 | 32,462,863,081 | 324億6286万3081千 | -1.31% |
| 36 | World Liberty Financial | 297,593,697,186 | 2975億9369万7186千 | 9.37 | 4,427,574,116 | 44億2757万4116千 | +0.20% |
| 37 | PAX Gold | 291,014,379,416 | 2910億1437万9416千 | 648,296.84 | 21,522,453,444 | 215億2245万3444千 | -2.13% |
| 38 | Aster | 274,761,885,270 | 2747億6188万5270千 | 101.76 | 9,158,948,248 | 91億5894万8248千 | +0.82% |
| 39 | OKB | 273,585,971,645 | 2735億8597万1645千 | 13,027.90 | 2,639,969,057 | 26億3996万9057千 | -0.62% |
| 40 | MemeCore | 259,666,483,740 | 2596億6648万3740千 | 196.18 | 2,603,592,620 | 26億359万2620千 | -2.52% |
| 41 | USDD | 252,753,574,229 | 2527億5357万4229千 | 162.44 | 618,572,896 | 6億1857万2896千 | +0.17% |
| 42 | Ripple USD | 248,689,728,338 | 2486億8972万8338千 | 162.43 | 27,588,294,768 | 275億8829万4768千 | +0.00% |
| 43 | Ondo | 245,566,457,387 | 2455億6645万7387千 | 50.43 | 8,298,320,294 | 82億9832万294千 | -3.77% |
| 44 | Aave | 236,528,283,379 | 2365億2828万3379千 | 15,344.50 | 34,874,919,000 | 348億7491万9000千 | -2.48% |
| 45 | Polkadot | 229,876,334,576 | 2298億7633万4576千 | 135.77 | 12,962,080,289 | 129億6208万289千 | -1.01% |
| 46 | Sky | 227,284,725,154 | 2272億8472万5154千 | 9.74 | 3,172,828,305 | 31億7282万8305千 | -1.75% |
| 47 | Mantle | 225,830,471,452 | 2258億3047万1452千 | 68.39 | 4,877,828,545 | 48億7782万8545千 | +0.86% |
| 48 | Worldcoin | 224,486,476,874 | 2244億8647万6874千 | 63.57 | 47,483,341,075 | 474億8334万1075千 | -6.51% |
| 49 | Internet Computer | 195,583,598,946 | 1955億8359万8946千 | 352.78 | 5,941,878,853 | 59億4187万8853千 | -2.36% |
| 50 | Bitget Token | 185,026,956,694 | 1850億2695万6694千 | 264.84 | 1,505,711,232 | 15億571万1232千 | -2.49% |