1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 237,714,699,310,645 | 237兆7146億9931万645千 | 11,836,047.83 | 1,875,234,787,050 | 1兆8752億3478万7050千 | -0.16% |
| 2 | イーサリアム | 46,825,463,497,450 | 46兆8254億6349万7450千 | 383,675.95 | 1,353,790,752,378 | 1兆3537億9075万2378千 | -0.93% |
| 3 | テザー | 28,161,830,449,381 | 28兆1618億3044万9381千 | 153.46 | 5,652,797,509,700 | 5兆6527億9750万9700千 | +0.01% |
| 4 | バイナンスコイン | 14,746,254,963,718 | 14兆7462億5496万3718千 | 110,740.08 | 158,440,800,713 | 1584億4080万713千 | -0.68% |
| 5 | リップル | 13,069,121,404,053 | 13兆691億2140万4053千 | 207.84 | 161,793,361,945 | 1617億9336万1945千 | -0.66% |
| 6 | USDコイン | 11,397,596,092,643 | 11兆3975億9609万2643千 | 153.49 | 861,087,438,359 | 8610億8743万8359千 | +0.02% |
| 7 | ソラナ | 9,080,254,167,678 | 9兆802億5416万7678千 | 15,476.01 | 249,142,504,174 | 2491億4250万4174千 | -0.64% |
| 8 | トロン | 4,972,230,249,908 | 4兆9722億3024万9908千 | 52.37 | 40,176,399,500 | 401億7639万9500千 | +0.42% |
| 9 | Hyperliquid | 3,024,407,365,876 | 3兆244億736万5876千 | 12,013.37 | 87,223,089,453 | 872億2308万9453千 | -1.67% |
| 10 | Zcash | 2,830,656,214,626 | 2兆8306億5621万4626千 | 167,813.57 | 216,196,175,996 | 2161億9617万5996千 | -2.57% |
| 11 | ドージコイン | 2,203,500,251,633 | 2兆2035億25万1633千 | 12.84 | 54,072,197,503 | 540億7219万7503千 | -1.19% |
| 12 | Monero | 1,530,576,693,901 | 1兆5305億7669万3901千 | 81,395.11 | 13,938,723,514 | 139億3872万3514千 | -1.63% |
| 13 | チェーンリンク | 1,303,011,287,614 | 1兆3030億1128万7614千 | 1,741.76 | 30,974,686,022 | 309億7468万6022千 | -1.36% |
| 14 | UNUS SED LEO | 1,277,595,790,205 | 1兆2775億9579万205千 | 1,388.91 | 39,045,461 | 3904万5461千 | -0.97% |
| 15 | エイダ | 1,166,371,319,849 | 1兆1663億7131万9849千 | 31.74 | 30,619,140,386 | 306億1914万386千 | -0.10% |
| 16 | ステラルーメン | 962,140,031,601 | 9621億4003万1601千 | 27.62 | 10,797,588,148 | 107億9758万8148千 | -0.02% |
| 17 | Ethena USDe | 705,174,743,367 | 7051億7474万3367千 | 153.46 | 2,915,772,290 | 29億1577万2290千 | +0.01% |
| 18 | Dai | 703,420,119,418 | 7034億2011万9418千 | 153.44 | 2,292,199,382 | 22億9219万9382千 | +0.00% |
| 19 | ビットコインキャッシュ | 690,570,005,383 | 6905億7000万5383千 | 34,375.86 | 17,684,488,944 | 176億8448万8944千 | -0.67% |
| 20 | World Liberty Financial USD | 659,127,361,729 | 6591億2736万1729千 | 153.44 | 83,600,106,713 | 836億10万6713千 | -0.01% |
| 21 | ライトコイン | 649,901,386,313 | 6499億138万6313千 | 8,374.27 | 28,157,411,930 | 281億5741万1930千 | +1.86% |
| 22 | Uniswap | 594,349,855,486 | 5943億4985万5486千 | 956.31 | 37,387,603,263 | 373億8760万3263千 | -1.94% |
| 23 | Gram (prev. Toncoin) | 581,906,279,629 | 5819億627万9629千 | 208.72 | 5,226,771,448 | 52億2677万1448千 | -1.58% |
| 24 | Canton | 580,161,236,911 | 5801億6123万6911千 | 14.66 | 1,585,466,292 | 15億8546万6292千 | -1.57% |
| 25 | Hedera | 513,873,999,847 | 5138億7399万9847千 | 11.72 | 4,994,204,032 | 49億9420万4032千 | +2.54% |
| 26 | Global Dollar | 506,589,865,991 | 5065億8986万5991千 | 153.51 | 90,062,797,518 | 900億6279万7518千 | +0.00% |
| 27 | アバランチ | 502,616,257,006 | 5026億1625万7006千 | 1,135.85 | 32,673,001,747 | 326億7300万1747千 | +0.09% |
| 28 | シバイヌ | 471,787,564,959 | 4717億8756万4959千 | 0.00 | 6,544,094,215 | 65億4409万4215千 | -1.46% |
| 29 | NEAR Protocol | 468,169,653,427 | 4681億6965万3427千 | 358.41 | 33,193,298,107 | 331億9329万8107千 | -0.48% |
| 30 | スイ | 448,890,667,133 | 4488億9066万7133千 | 109.58 | 39,654,554,947 | 396億5455万4947千 | -1.11% |
| 31 | Cronos | 433,696,920,715 | 4336億9692万715千 | 8.93 | 956,816,695 | 9億5681万6695千 | -2.44% |
| 32 | PayPal USD | 427,465,020,575 | 4274億6502万575千 | 153.44 | 1,502,802,255 | 15億280万2255千 | +0.00% |
| 33 | Bittensor | 410,726,757,679 | 4107億2675万7679千 | 36,225.39 | 24,360,875,274 | 243億6087万5274千 | +1.60% |
| 34 | Tether Gold | 407,753,521,798 | 4077億5352万1798千 | 665,368.44 | 14,446,218,819 | 144億4621万8819千 | -0.33% |
| 35 | MemeCore | 400,196,215,585 | 4001億9621万5585千 | 176.11 | 164,295,173 | 1億6429万5173千 | -2.80% |
| 36 | Ripple USD | 371,713,975,811 | 3717億1397万5811千 | 153.42 | 13,593,697,611 | 135億9369万7611千 | -0.04% |
| 37 | OKB | 363,858,591,969 | 3638億5859万1969千 | 17,326.60 | 2,736,572,660 | 27億3657万2660千 | -0.84% |
| 38 | Aave | 297,765,047,043 | 2977億6504万7043千 | 19,300.78 | 23,704,036,154 | 237億403万6154千 | +0.20% |
| 39 | Aster | 288,811,128,669 | 2888億1112万8669千 | 106.88 | 8,541,492,295 | 85億4149万2295千 | +1.44% |
| 40 | PAX Gold | 288,274,065,318 | 2882億7406万5318千 | 665,903.61 | 7,624,669,480 | 76億2466万9480千 | -0.36% |
| 41 | Mantle | 286,604,081,893 | 2866億408万1893千 | 86.79 | 3,848,340,408 | 38億4834万408千 | -0.66% |
| 42 | World Liberty Financial | 277,844,333,950 | 2778億4433万3950千 | 8.74 | 7,329,890,777 | 73億2989万777千 | -1.95% |
| 43 | Polkadot | 265,400,032,656 | 2654億3万2656千 | 155.88 | 13,808,439,077 | 138億843万9077千 | -0.85% |
| 44 | Ondo | 260,404,835,430 | 2604億483万5430千 | 53.48 | 8,360,784,580 | 83億6078万4580千 | +0.06% |
| 45 | Pump.fun | 257,837,519,886 | 2578億3751万9886千 | 0.55 | 16,639,174,732 | 166億3917万4732千 | -5.49% |
| 46 | Internet Computer | 237,747,565,328 | 2377億4756万5328千 | 427.38 | 6,643,063,433 | 66億4306万3433千 | +1.78% |
| 47 | USDD | 234,395,714,463 | 2343億9571万4463千 | 153.40 | 114,673,498 | 1億1467万3498千 | +0.25% |
| 48 | Sky | 227,534,235,525 | 2275億3423万5525千 | 9.71 | 1,760,797,394 | 17億6079万7394千 | +0.20% |
| 49 | Pepe | 215,473,722,025 | 2154億7372万2025千 | 0.00 | 19,851,250,849 | 198億5125万849千 | -0.47% |
| 50 | Ethena | 215,354,213,737 | 2153億5421万3737千 | 21.33 | 19,752,403,037 | 197億5240万3037千 | -1.68% |