1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 213,178,575,967,576 | 213兆1785億7596万7576千 | 10,654,863.44 | 6,877,475,662,213 | 6兆8774億7566万2213千 | -2.97% |
| 2 | イーサリアム | 38,798,453,292,835 | 38兆7984億5329万2835千 | 321,468.02 | 2,767,059,611,190 | 2兆7670億5961万1190千 | -2.86% |
| 3 | テザー | 29,509,203,416,176 | 29兆5092億341万6176千 | 160.19 | 12,813,989,622,253 | 12兆8139億8962万2253千 | -0.01% |
| 4 | バイナンスコイン | 13,408,646,233,313 | 13兆4086億4623万3313千 | 98,334.65 | 260,906,779,505 | 2609億677万9505千 | -2.34% |
| 5 | リップル | 13,175,648,948,583 | 13兆1756億4894万8583千 | 214.78 | 348,153,849,182 | 3481億5384万9182千 | -1.35% |
| 6 | USDコイン | 12,464,728,913,684 | 12兆4647億2891万3684千 | 160.26 | 1,628,829,932,317 | 1兆6288億2993万2317千 | -0.01% |
| 7 | ソラナ | 7,664,135,969,733 | 7兆6641億3596万9733千 | 13,390.04 | 548,953,854,215 | 5489億5385万4215千 | -2.75% |
| 8 | トロン | 4,730,800,907,831 | 4兆7308億90万7831千 | 49.92 | 116,357,462,523 | 1163億5746万2523千 | -1.64% |
| 9 | ドージコイン | 2,242,874,057,655 | 2兆2428億7405万7655千 | 14.60 | 134,000,485,312 | 1340億48万5312千 | -1.16% |
| 10 | Hyperliquid | 1,616,551,975,134 | 1兆6165億5197万5134千 | 6,305.46 | 38,537,938,644 | 385億3793万8644千 | +0.06% |
| 11 | ビットコインキャッシュ | 1,537,653,940,720 | 1兆5376億5394万720千 | 76,831.10 | 58,102,789,141 | 581億278万9141千 | +4.25% |
| 12 | エイダ | 1,435,596,086,444 | 1兆4355億9608万6444千 | 39.77 | 77,227,482,060 | 772億2748万2060千 | -2.60% |
| 13 | UNUS SED LEO | 1,414,762,910,585 | 1兆4147億6291万585千 | 1,536.13 | 98,389,979 | 9838万9979千 | +0.38% |
| 14 | チェーンリンク | 975,789,341,278 | 9757億8934万1278千 | 1,378.04 | 54,504,180,925 | 545億418万925千 | -3.44% |
| 15 | Monero | 968,225,187,296 | 9682億2518万7296千 | 52,487.59 | 12,260,952,214 | 122億6095万2214千 | -1.76% |
| 16 | Ethena USDe | 946,422,469,848 | 9464億2246万9848千 | 160.17 | 14,075,450,042 | 140億7545万42千 | +0.01% |
| 17 | Canton | 896,933,311,418 | 8969億3331万1418千 | 23.50 | 2,188,110,871 | 21億8811万871千 | -0.03% |
| 18 | ステラルーメン | 880,661,167,491 | 8806億6116万7491千 | 26.66 | 15,841,262,887 | 158億4126万2887千 | -4.55% |
| 19 | Dai | 859,951,728,070 | 8599億5172万8070千 | 160.28 | 37,659,158,486 | 376億5915万8486千 | +0.01% |
| 20 | World Liberty Financial USD | 703,172,972,475 | 7031億7297万2475千 | 160.22 | 208,469,613,588 | 2084億6961万3588千 | +0.01% |
| 21 | ライトコイン | 664,485,932,874 | 6644億8593万2874千 | 8,629.94 | 43,705,007,794 | 437億500万7794千 | -1.93% |
| 22 | Hedera | 626,327,383,116 | 6263億2738万3116千 | 14.46 | 11,024,336,010 | 110億2433万6010千 | -1.03% |
| 23 | PayPal USD | 621,549,675,279 | 6215億4967万5279千 | 160.22 | 12,522,860,691 | 125億2286万691千 | -0.01% |
| 24 | アバランチ | 610,858,047,230 | 6108億5804万7230千 | 1,414.77 | 34,834,991,217 | 348億3499万1217千 | -2.59% |
| 25 | Zcash | 587,486,568,883 | 5874億8656万8883千 | 35,389.79 | 47,194,136,436 | 471億9413万6436千 | -1.11% |
| 26 | Bittensor | 558,184,533,756 | 5581億8453万3756千 | 51,802.07 | 92,883,358,652 | 928億8335万8652千 | -3.71% |
| 27 | スイ | 552,029,569,292 | 5520億2956万9292千 | 141.55 | 54,386,736,031 | 543億8673万6031千 | -4.20% |
| 28 | シバイヌ | 548,744,265,379 | 5487億4426万5379千 | 0.00 | 14,213,237,384 | 142億1323万7384千 | -1.59% |
| 29 | Cronos | 487,596,534,516 | 4875億9653万4516千 | 11.53 | 1,747,081,565 | 17億4708万1565千 | -2.38% |
| 30 | トンコイン | 484,987,027,549 | 4849億8702万7549千 | 196.97 | 15,484,288,323 | 154億8428万8323千 | -1.91% |
| 31 | World Liberty Financial | 446,615,214,727 | 4466億1521万4727千 | 15.53 | 13,390,550,073 | 133億9055万73千 | -0.31% |
| 32 | MemeCore | 442,126,350,040 | 4421億2635万40千 | 344.40 | 2,080,824,260 | 20億8082万4260千 | +2.56% |
| 33 | Tether Gold | 403,033,195,852 | 4030億3319万5852千 | 720,218.32 | 89,692,821,635 | 896億9282万1635千 | +1.16% |
| 34 | PAX Gold | 370,917,139,643 | 3709億1713万9643千 | 721,447.89 | 55,269,102,991 | 552億6910万2991千 | +1.18% |
| 35 | Mantle | 355,823,986,778 | 3558億2398万6778千 | 108.55 | 5,627,910,897 | 56億2791万897千 | -2.30% |
| 36 | Polkadot | 349,476,948,469 | 3494億7694万8469千 | 208.45 | 22,046,207,759 | 220億4620万7759千 | -1.73% |
| 37 | Uniswap | 344,486,968,204 | 3444億8696万8204千 | 544.20 | 21,673,994,719 | 216億7399万4719千 | -3.32% |
| 38 | Global Dollar | 288,440,320,401 | 2884億4032万401千 | 160.31 | 4,400,626,134 | 44億62万6134千 | +0.00% |
| 39 | OKB | 279,968,938,073 | 2799億6893万8073千 | 13,331.85 | 5,112,473,759 | 51億1247万3759千 | -2.06% |
| 40 | Pi | 279,337,711,726 | 2793億3771万1726千 | 28.11 | 3,268,984,256 | 32億6898万4256千 | -2.45% |
| 41 | Aster | 262,659,992,563 | 2626億5999万2563千 | 106.03 | 15,048,337,596 | 150億4833万7596千 | -0.55% |
| 42 | Sky | 260,046,485,654 | 2600億4648万5654千 | 11.26 | 2,163,579,665 | 21億6357万9665千 | -1.13% |
| 43 | NEAR Protocol | 243,203,094,334 | 2432億309万4334千 | 188.33 | 27,258,573,602 | 272億5857万3602千 | -4.88% |
| 44 | Aave | 241,151,721,720 | 2411億5172万1720千 | 15,682.69 | 48,190,570,125 | 481億9057万125千 | -7.85% |
| 45 | Ripple USD | 226,112,664,195 | 2261億1266万4195千 | 160.32 | 22,930,610,648 | 229億3061万648千 | +0.01% |
| 46 | Pepe | 220,382,768,163 | 2203億8276万8163千 | 0.00 | 44,787,250,634 | 447億8725万634千 | -2.20% |
| 47 | Bitget Token | 218,544,135,605 | 2185億4413万5605千 | 312.98 | 3,625,137,554 | 36億2513万7554千 | -1.98% |
| 48 | Ondo | 206,410,516,618 | 2064億1051万6618千 | 42.39 | 21,809,365,888 | 218億936万5888千 | -5.86% |
| 49 | イーサリアムクラシック | 204,516,001,446 | 2045億1600万1446千 | 1,310.39 | 8,791,795,297 | 87億9179万5297千 | -0.38% |
| 50 | Internet Computer | 198,396,225,055 | 1983億9622万5055千 | 360.31 | 8,511,542,389 | 85億1154万2389千 | -2.28% |