1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 244,736,081,888,924 | 244兆7360億8188万8924千 | 12,216,356.97 | 4,753,890,079,003 | 4兆7538億9007万9003千 | +1.10% |
| 2 | イーサリアム | 40,676,002,044,011 | 40兆6760億204万4011千 | 337,041.16 | 2,668,557,732,764 | 2兆6685億5773万2764千 | +1.96% |
| 3 | テザー | 30,164,182,478,123 | 30兆1641億8247万8123千 | 158.99 | 10,915,616,036,838 | 10兆9156億1603万6838千 | -0.02% |
| 4 | バイナンスコイン | 14,099,411,912,251 | 14兆994億1191万2251千 | 104,606.70 | 205,858,481,157 | 2058億5848万1157千 | +0.67% |
| 5 | リップル | 13,382,410,292,827 | 13兆3824億1029万2827千 | 216.34 | 313,205,965,366 | 3132億596万5366千 | +1.30% |
| 6 | USDコイン | 12,171,378,406,469 | 12兆1713億7840万6469千 | 159.16 | 1,409,198,596,674 | 1兆4091億9859万6674千 | +0.00% |
| 7 | ソラナ | 7,951,073,650,152 | 7兆9510億7365万152千 | 13,753.82 | 644,804,295,105 | 6448億429万5105千 | +1.54% |
| 8 | トロン | 5,456,496,128,659 | 5兆4564億9612万8659千 | 57.55 | 116,070,810,468 | 1160億7081万468千 | -0.29% |
| 9 | ドージコイン | 2,544,397,125,484 | 2兆5443億9712万5484千 | 16.48 | 185,843,878,696 | 1858億4387万8696千 | -0.61% |
| 10 | Hyperliquid | 2,350,913,272,775 | 2兆3509億1327万2775千 | 9,250.99 | 133,828,532,395 | 1338億2853万2395千 | +3.49% |
| 11 | Zcash | 1,703,413,165,580 | 1兆7034億1316万5580千 | 102,063.64 | 140,084,784,712 | 1400億8478万4712千 | +6.80% |
| 12 | UNUS SED LEO | 1,460,117,593,506 | 1兆4601億1759万3506千 | 1,586.11 | 53,671,662 | 5367万1662千 | +0.14% |
| 13 | エイダ | 1,427,673,385,569 | 1兆4276億7338万5569千 | 39.42 | 80,364,515,971 | 803億6451万5971千 | +0.68% |
| 14 | ビットコインキャッシュ | 1,136,355,286,054 | 1兆1363億5528万6054千 | 56,708.57 | 77,825,862,662 | 778億2586万2662千 | -4.85% |
| 15 | Monero | 1,134,358,873,219 | 1兆1343億5887万3219千 | 61,493.72 | 16,721,475,047 | 167億2147万5047千 | +1.18% |
| 16 | チェーンリンク | 1,114,687,735,057 | 1兆1146億8773万5057千 | 1,533.06 | 61,550,415,792 | 615億5041万5792千 | +0.95% |
| 17 | Canton | 982,164,833,852 | 9821億6483万3852千 | 25.44 | 2,676,082,527 | 26億7608万2527千 | +1.97% |
| 18 | Dai | 853,826,589,598 | 8538億2658万9598千 | 159.14 | 10,576,180,507 | 105億7618万507千 | +0.01% |
| 19 | ステラルーメン | 788,886,118,752 | 7888億8611万8752千 | 23.53 | 15,197,415,569 | 151億9741万5569千 | +1.80% |
| 20 | トンコイン | 782,579,140,136 | 7825億7914万136千 | 290.50 | 46,855,417,285 | 468億5541万7285千 | -3.33% |
| 21 | World Liberty Financial USD | 759,267,209,564 | 7592億6720万9564千 | 159.05 | 297,731,230,866 | 2977億3123万866千 | -0.02% |
| 22 | Ethena USDe | 707,271,122,163 | 7072億7112万2163千 | 159.06 | 6,871,930,014 | 68億7193万14千 | +0.00% |
| 23 | スイ | 688,003,195,350 | 6880億319万5350千 | 171.77 | 134,821,402,068 | 1348億2140万2068千 | +1.61% |
| 24 | ライトコイン | 659,993,212,945 | 6599億9321万2945千 | 8,548.92 | 43,609,348,680 | 436億934万8680千 | +0.64% |
| 25 | アバランチ | 650,990,391,006 | 6509億9039万1006千 | 1,507.72 | 59,260,121,041 | 592億6012万1041千 | +2.32% |
| 26 | Hedera | 624,277,950,216 | 6242億7795万216千 | 14.39 | 10,882,239,874 | 108億8223万9874千 | +1.75% |
| 27 | MemeCore | 598,451,848,148 | 5984億5184万8148千 | 458.70 | 1,374,356,943 | 13億7435万6943千 | +4.59% |
| 28 | PayPal USD | 575,201,554,555 | 5752億155万4555千 | 159.11 | 8,122,514,316 | 81億2251万4316千 | -0.01% |
| 29 | シバイヌ | 534,844,162,929 | 5348億4416万2929千 | 0.00 | 13,299,537,535 | 132億9953万7535千 | -0.78% |
| 30 | NEAR Protocol | 497,020,717,688 | 4970億2071万7688千 | 383.42 | 153,681,194,211 | 1536億8119万4211千 | +15.57% |
| 31 | Cronos | 496,357,271,816 | 4963億5727万1816千 | 11.08 | 1,458,381,726 | 14億5838万1726千 | +2.05% |
| 32 | Bittensor | 492,923,858,755 | 4929億2385万8755千 | 45,083.70 | 40,485,748,567 | 404億8574万8567千 | +3.76% |
| 33 | Global Dollar | 437,539,320,629 | 4375億3932万629千 | 159.17 | 4,390,187,596 | 43億9018万7596千 | +0.01% |
| 34 | Tether Gold | 425,060,211,491 | 4250億6021万1491千 | 717,009.53 | 17,757,671,927 | 177億5767万1927千 | +0.12% |
| 35 | Uniswap | 352,928,871,079 | 3529億2887万1079千 | 555.17 | 38,418,851,644 | 384億1885万1644千 | -0.98% |
| 36 | Polkadot | 352,717,193,400 | 3527億1719万3400千 | 209.31 | 26,139,174,689 | 261億3917万4689千 | +2.25% |
| 37 | Mantle | 347,973,666,715 | 3479億7366万6715千 | 105.37 | 5,212,810,871 | 52億1281万871千 | +3.04% |
| 38 | PAX Gold | 337,750,785,032 | 3377億5078万5032千 | 718,158.20 | 13,676,763,535 | 136億7676万3535千 | +0.18% |
| 39 | Ondo | 326,778,925,987 | 3267億7892万5987千 | 67.11 | 54,388,806,714 | 543億8880万6714千 | +8.46% |
| 40 | World Liberty Financial | 316,863,675,194 | 3168億6367万5194千 | 9.97 | 9,373,002,904 | 93億7300万2904千 | +3.01% |
| 41 | Aster | 283,131,110,503 | 2831億3111万503千 | 108.88 | 14,983,691,482 | 149億8369万1482千 | +1.01% |
| 42 | Ripple USD | 280,105,564,442 | 2801億556万4442千 | 159.20 | 19,327,204,053 | 193億2720万4053千 | +0.00% |
| 43 | OKB | 275,800,363,377 | 2758億36万3377千 | 13,133.35 | 3,902,452,827 | 39億245万2827千 | +0.89% |
| 44 | Sky | 259,844,667,117 | 2598億4466万7117千 | 11.19 | 1,746,526,777 | 17億4652万6777千 | -0.01% |
| 45 | Pi | 256,572,861,206 | 2565億7286万1206千 | 24.22 | 1,604,038,396 | 16億403万8396千 | +0.55% |
| 46 | Pepe | 241,610,222,619 | 2416億1022万2619千 | 0.00 | 36,153,095,522 | 361億5309万5522千 | -0.39% |
| 47 | USDD | 239,756,040,847 | 2397億5604万847千 | 158.99 | 1,423,159,506 | 14億2315万9506千 | +0.30% |
| 48 | Internet Computer | 229,907,995,597 | 2299億799万5597千 | 415.73 | 14,197,815,445 | 141億9781万5445千 | +3.19% |
| 49 | イーサリアムクラシック | 225,745,934,670 | 2257億4593万4670千 | 1,439.55 | 8,654,844,768 | 86億5484万4768千 | +1.80% |
| 50 | Bitget Token | 219,001,491,902 | 2190億149万1902千 | 313.33 | 2,240,876,267 | 22億4087万6267千 | -0.25% |