1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 251,355,143,155,482 | 251兆3551億4315万5482千 | 12,548,983.25 | 5,941,056,835,160 | 5兆9410億5683万5160千 | -3.09% |
| 2 | イーサリアム | 42,628,411,959,758 | 42兆6284億1195万9758千 | 353,217.28 | 2,803,501,498,850 | 2兆8035億149万8850千 | -2.98% |
| 3 | テザー | 30,119,210,053,479 | 30兆1192億1005万3479千 | 158.64 | 12,643,653,468,880 | 12兆6436億5346万8880千 | -0.04% |
| 4 | バイナンスコイン | 14,380,751,275,095 | 14兆3807億5127万5095千 | 106,693.69 | 259,534,981,996 | 2595億3498万1996千 | -1.68% |
| 5 | リップル | 14,069,628,010,317 | 14兆696億2801万317千 | 227.56 | 407,472,299,250 | 4074億7229万9250千 | -4.15% |
| 6 | USDコイン | 12,215,757,781,787 | 12兆2157億5778万1787千 | 158.70 | 1,993,686,363,794 | 1兆9936億8636万3794千 | +0.00% |
| 7 | ソラナ | 8,183,225,399,033 | 8兆1832億2539万9033千 | 14,154.90 | 614,350,375,108 | 6143億5037万5108千 | -3.52% |
| 8 | トロン | 5,292,187,583,171 | 5兆2921億8758万3171千 | 55.83 | 119,609,567,574 | 1196億956万7574千 | -0.53% |
| 9 | ドージコイン | 3,044,268,752,100 | 3兆442億6875万2100千 | 17.91 | 267,592,001,464 | 2675億9200万1464千 | -3.39% |
| 10 | Hyperliquid | 1,776,649,367,351 | 1兆7766億4936万7351千 | 6,980.89 | 112,629,977,468 | 1126億2997万7468千 | -2.70% |
| 11 | エイダ | 1,503,336,573,997 | 1兆5033億3657万3997千 | 41.52 | 70,019,642,995 | 700億1964万2995千 | -3.93% |
| 12 | UNUS SED LEO | 1,488,859,151,453 | 1兆4888億5915万1453千 | 1,617.24 | 117,122,629 | 1億1712万2629千 | -0.11% |
| 13 | Zcash | 1,366,458,554,608 | 1兆3664億5855万4608千 | 81,935.19 | 75,285,909,061 | 752億8590万9061千 | -7.80% |
| 14 | ビットコインキャッシュ | 1,356,672,614,471 | 1兆3566億7261万4471千 | 67,715.00 | 46,356,696,662 | 463億5669万6662千 | -2.37% |
| 15 | チェーンリンク | 1,163,130,651,226 | 1兆1631億3065万1226千 | 1,599.68 | 93,298,599,201 | 932億9859万9201千 | -4.32% |
| 16 | Monero | 1,118,037,704,645 | 1兆1180億3770万4645千 | 60,608.95 | 20,020,594,687 | 200億2059万4687千 | -3.80% |
| 17 | Canton | 965,008,723,808 | 9650億872万3808千 | 25.04 | 4,829,404,293 | 48億2940万4293千 | -5.84% |
| 18 | Dai | 851,302,410,127 | 8513億241万127千 | 158.67 | 10,952,447,323 | 109億5244万7323千 | -0.01% |
| 19 | トンコイン | 844,512,130,361 | 8445億1213万361千 | 314.01 | 47,173,168,261 | 471億7316万8261千 | -6.54% |
| 20 | ステラルーメン | 824,280,461,022 | 8242億8046万1022千 | 24.61 | 25,033,467,490 | 250億3346万7490千 | -5.11% |
| 21 | World Liberty Financial USD | 712,588,893,603 | 7125億8889万3603千 | 158.66 | 205,467,897,363 | 2054億6789万7363千 | -0.01% |
| 22 | ライトコイン | 705,142,955,746 | 7051億4295万5746千 | 9,137.16 | 47,020,720,759 | 470億2072万759千 | -1.30% |
| 23 | スイ | 693,305,915,561 | 6933億591万5561千 | 173.09 | 129,432,455,270 | 1294億3245万5270千 | -8.75% |
| 24 | Ethena USDe | 671,594,587,329 | 6715億9458万7329千 | 158.69 | 12,728,074,643 | 127億2807万4643千 | -0.04% |
| 25 | MemeCore | 663,686,684,807 | 6636億8668万4807千 | 509.84 | 1,403,377,598 | 14億337万7598千 | -3.93% |
| 26 | アバランチ | 653,785,898,878 | 6537億8589万8878千 | 1,514.19 | 31,767,251,130 | 317億6725万1130千 | -4.03% |
| 27 | Hedera | 638,361,603,105 | 6383億6160万3105千 | 14.72 | 11,449,820,983 | 114億4982万983千 | -2.90% |
| 28 | シバイヌ | 573,477,054,465 | 5734億7705万4465千 | 0.00 | 19,314,930,323 | 193億1493万323千 | -3.85% |
| 29 | PayPal USD | 550,106,284,962 | 5501億628万4962千 | 158.68 | 20,754,074,448 | 207億5407万4448千 | +0.00% |
| 30 | Cronos | 505,574,647,064 | 5055億7464万7064千 | 11.60 | 2,107,000,875 | 21億700万875千 | -4.36% |
| 31 | Bittensor | 493,361,278,146 | 4933億6127万8146千 | 45,241.01 | 35,120,323,224 | 351億2032万3224千 | -7.50% |
| 32 | Global Dollar | 480,561,461,536 | 4805億6146万1536千 | 158.66 | 26,709,413,769 | 267億941万3769千 | +0.01% |
| 33 | Tether Gold | 426,891,084,251 | 4268億9108万4251千 | 720,547.64 | 71,213,485,334 | 712億1348万5334千 | -1.88% |
| 34 | Uniswap | 363,091,887,858 | 3630億9188万7858千 | 570.93 | 35,414,082,218 | 354億1408万2218千 | -4.17% |
| 35 | Polkadot | 351,562,502,389 | 3515億6250万2389千 | 208.77 | 24,120,442,783 | 241億2044万2783千 | -4.12% |
| 36 | Mantle | 347,143,950,072 | 3471億4395万72千 | 105.12 | 6,107,690,016 | 61億769万16千 | -4.78% |
| 37 | PAX Gold | 339,045,373,822 | 3390億4537万3822千 | 720,910.88 | 45,033,999,425 | 450億3399万9425千 | -1.76% |
| 38 | World Liberty Financial | 330,549,150,788 | 3305億4915万788千 | 10.40 | 10,613,575,945 | 106億1357万5945千 | -7.33% |
| 39 | NEAR Protocol | 316,241,166,360 | 3162億4116万6360千 | 244.09 | 34,461,556,871 | 344億6155万6871千 | -2.38% |
| 40 | OKB | 283,589,789,229 | 2835億8978万9229千 | 13,504.28 | 6,762,646,027 | 67億6264万6027千 | -0.74% |
| 41 | Pi | 280,467,113,638 | 2804億6711万3638千 | 26.66 | 1,959,498,293 | 19億5949万8293千 | -2.48% |
| 42 | Ondo | 279,978,645,312 | 2799億7864万5312千 | 57.50 | 18,680,697,344 | 186億8069万7344千 | -7.43% |
| 43 | Aster | 276,326,698,780 | 2763億2669万8780千 | 106.26 | 17,191,621,206 | 171億9162万1206千 | -3.31% |
| 44 | Sky | 262,513,509,500 | 2625億1350万9500千 | 11.31 | 2,384,737,677 | 23億8473万7677千 | -2.06% |
| 45 | Pepe | 256,412,108,721 | 2564億1210万8721千 | 0.00 | 44,468,828,363 | 444億6882万8363千 | -5.04% |
| 46 | Ripple USD | 244,697,436,183 | 2446億9743万6183千 | 158.71 | 30,254,724,224 | 302億5472万4224千 | +0.00% |
| 47 | USDD | 237,676,553,848 | 2376億7655万3848千 | 158.59 | 806,622,437 | 8億662万2437千 | -0.05% |
| 48 | イーサリアムクラシック | 230,484,336,402 | 2304億8433万6402千 | 1,470.74 | 9,970,669,105 | 99億7066万9105千 | -2.52% |
| 49 | Internet Computer | 229,162,213,547 | 2291億6221万3547千 | 414.53 | 17,315,492,574 | 173億1549万2574千 | -7.68% |
| 50 | Bitget Token | 228,543,408,207 | 2285億4340万8207千 | 326.98 | 3,695,880,015 | 36億9588万15千 | -1.62% |