1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 236,255,240,746,201 | 236兆2552億4074万6201千 | 11,747,574.16 | 3,772,015,205,305 | 3兆7720億1520万5305千 | -0.15% |
| 2 | イーサリアム | 39,912,301,904,285 | 39兆9123億190万4285千 | 326,580.58 | 1,448,729,197,009 | 1兆4487億2919万7009千 | -0.86% |
| 3 | テザー | 28,056,041,173,090 | 28兆560億4117万3090千 | 159.52 | 8,020,952,647,334 | 8兆209億5264万7334千 | +0.00% |
| 4 | バイナンスコイン | 14,183,645,060,040 | 14兆1836億4506万40千 | 107,851.58 | 179,990,074,483 | 1799億9007万4483千 | -0.79% |
| 5 | USDコイン | 11,112,687,294,993 | 11兆1126億8729万4993千 | 159.69 | 1,625,262,970,682 | 1兆6252億6297万682千 | +0.02% |
| 6 | リップル | 10,574,601,822,400 | 10兆5746億182万2400千 | 166.49 | 294,797,058,069 | 2947億9705万8069千 | -1.13% |
| 7 | ソラナ | 7,829,782,224,480 | 7兆8297億8222万4480千 | 13,238.12 | 340,805,295,909 | 3408億529万5909千 | +0.18% |
| 8 | トロン | 4,813,985,847,249 | 4兆8139億8584万7249千 | 50.65 | 46,882,937,279 | 468億8293万7279千 | -0.10% |
| 9 | Hyperliquid | 2,900,254,234,123 | 2兆9002億5423万4123千 | 11,467.84 | 153,293,949,589 | 1532億9394万9589千 | -0.29% |
| 10 | Zcash | 2,649,338,196,993 | 2兆6493億3819万6993千 | 156,199.01 | 183,391,913,946 | 1833億9191万3946千 | -3.61% |
| 11 | Monero | 1,706,767,914,726 | 1兆7067億6791万4726千 | 90,641.42 | 25,839,871,110 | 258億3987万1110千 | -0.33% |
| 12 | ドージコイン | 1,678,920,285,042 | 1兆6789億2028万5042千 | 10.71 | 87,378,150,198 | 873億7815万198千 | -1.48% |
| 13 | UNUS SED LEO | 1,355,799,389,040 | 1兆3557億9938万9040千 | 1,473.92 | 234,807,866 | 2億3480万7866千 | +0.40% |
| 14 | チェーンリンク | 1,204,691,662,835 | 1兆2046億9166万2835千 | 1,610.34 | 38,706,225,867 | 387億622万5867千 | -2.61% |
| 15 | エイダ | 1,013,124,925,333 | 1兆131億2492万5333千 | 27.52 | 34,214,857,408 | 342億1485万7408千 | -1.35% |
| 16 | ステラルーメン | 826,100,491,346 | 8261億49万1346千 | 23.35 | 21,930,116,884 | 219億3011万6884千 | +1.03% |
| 17 | Ethena USDe | 784,271,803,910 | 7842億7180万3910千 | 159.64 | 4,500,427,964 | 45億42万7964千 | -0.01% |
| 18 | NEAR Protocol | 740,915,626,193 | 7409億1562万6193千 | 564.95 | 100,603,984,373 | 1006億398万4373千 | -3.37% |
| 19 | ビットコインキャッシュ | 735,340,608,811 | 7353億4060万8811千 | 36,555.78 | 21,088,220,386 | 210億8822万386千 | -0.15% |
| 20 | Dai | 714,013,743,188 | 7140億1374万3188千 | 159.65 | 1,327,016,439 | 13億2701万6439千 | +0.03% |
| 21 | Uniswap | 620,618,397,269 | 6206億1839万7269千 | 994.97 | 100,824,844,683 | 1008億2484万4683千 | -6.40% |
| 22 | ライトコイン | 618,854,948,110 | 6188億5494万8110千 | 7,952.32 | 35,707,591,582 | 357億759万1582千 | -2.29% |
| 23 | アバランチ | 610,303,954,243 | 6103億395万4243千 | 1,368.81 | 42,701,700,053 | 427億170万53千 | +1.73% |
| 24 | Canton | 583,688,821,127 | 5836億8882万1127千 | 14.58 | 3,964,507,238 | 39億6450万7238千 | +1.49% |
| 25 | スイ | 540,135,997,303 | 5401億3599万7303千 | 130.50 | 46,847,847,307 | 468億4784万7307千 | -1.09% |
| 26 | Gram (prev. Toncoin) | 535,571,901,451 | 5355億7190万1451千 | 187.56 | 35,500,405,315 | 355億40万5315千 | +2.92% |
| 27 | World Liberty Financial USD | 511,764,967,206 | 5117億6496万7206千 | 159.42 | 144,497,938,052 | 1444億9793万8052千 | +0.02% |
| 28 | Tether Gold | 474,858,459,396 | 4748億5845万9396千 | 633,631.61 | 39,009,964,462 | 390億996万4462千 | -1.65% |
| 29 | Hedera | 461,538,459,365 | 4615億3845万9365千 | 10.41 | 6,602,455,461 | 66億245万5461千 | -0.56% |
| 30 | PayPal USD | 435,765,790,105 | 4357億6579万105千 | 159.67 | 8,469,424,884 | 84億6942万4884千 | +0.01% |
| 31 | Global Dollar | 431,281,544,141 | 4312億8154万4141千 | 159.73 | 75,604,390,578 | 756億439万578千 | +0.00% |
| 32 | Ripple USD | 430,205,703,522 | 4302億570万3522千 | 159.69 | 35,007,762,694 | 350億776万2694千 | -0.01% |
| 33 | シバイヌ | 408,741,157,848 | 4087億4115万7848千 | 0.00 | 7,322,874,482 | 73億2287万4482千 | -2.53% |
| 34 | Bittensor | 401,380,834,427 | 4013億8083万4427千 | 34,257.16 | 21,052,667,301 | 210億5266万7301千 | -2.31% |
| 35 | Cronos | 397,420,143,547 | 3974億2014万3547千 | 7.83 | 1,067,458,237 | 10億6745万8237千 | +3.67% |
| 36 | OKB | 328,414,366,364 | 3284億1436万6364千 | 15,638.78 | 5,131,720,028 | 51億3172万28千 | +1.87% |
| 37 | Quant | 320,138,386,470 | 3201億3838万6470千 | 26,517.46 | 18,982,285,155 | 189億8228万5155千 | -7.75% |
| 38 | Ethena | 309,644,650,066 | 3096億4465万66千 | 22.94 | 44,239,809,509 | 442億3980万9509千 | -5.91% |
| 39 | Pepe | 301,194,891,719 | 3011億9489万1719千 | 0.00 | 113,843,639,825 | 1138億4363万9825千 | -14.09% |
| 40 | Aave | 291,317,548,717 | 2913億1754万8717千 | 18,866.75 | 29,441,562,827 | 294億4156万2827千 | -4.59% |
| 41 | Aster | 289,613,501,770 | 2896億1350万1770千 | 104.55 | 11,020,684,216 | 110億2068万4216千 | +2.40% |
| 42 | MemeCore | 288,049,698,527 | 2880億4969万8527千 | 125.41 | 476,152,098 | 4億7615万2098千 | -0.42% |
| 43 | PAX Gold | 283,757,831,021 | 2837億5783万1021千 | 633,797.21 | 12,169,595,547 | 121億6959万5547千 | -1.69% |
| 44 | Ondo | 277,003,940,937 | 2770億394万937千 | 56.89 | 18,724,808,389 | 187億2480万8389千 | -3.08% |
| 45 | United Stables | 259,385,748,200 | 2593億8574万8200千 | 159.61 | 31,768,487,340 | 317億6848万7340千 | +0.01% |
| 46 | Pump.fun | 253,464,781,308 | 2534億6478万1308千 | 0.55 | 15,283,185,809 | 152億8318万5809千 | -1.75% |
| 47 | World Liberty Financial | 241,596,223,638 | 2415億9622万3638千 | 7.60 | 6,252,654,731 | 62億5265万4731千 | +0.28% |
| 48 | USDD | 238,570,621,231 | 2385億7062万1231千 | 159.33 | 1,138,235,790 | 11億3823万5790千 | -0.13% |
| 49 | Polkadot | 230,545,882,664 | 2305億4588万2664千 | 134.69 | 10,254,461,303 | 102億5446万1303千 | -0.02% |
| 50 | Internet Computer | 228,067,703,462 | 2280億6770万3462千 | 408.46 | 8,217,727,231 | 82億1772万7231千 | -0.40% |