1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 262,767,599,467,021 | 262兆7675億9946万7021千 | 13,075,643.69 | 3,523,486,565,423 | 3兆5234億8656万5423千 | +0.26% |
| 2 | イーサリアム | 48,165,975,685,510 | 48兆1659億7568万5510千 | 394,409.18 | 1,278,558,832,283 | 1兆2785億5883万2283千 | -0.02% |
| 3 | テザー | 29,136,550,082,226 | 29兆1365億5008万2226千 | 158.13 | 8,752,461,292,037 | 8兆7524億6129万2037千 | -0.01% |
| 4 | バイナンスコイン | 15,698,906,031,199 | 15兆6989億603万1199千 | 117,896.14 | 194,633,392,512 | 1946億3339万2512千 | +0.60% |
| 5 | リップル | 14,026,705,442,597 | 14兆267億544万2597千 | 222.19 | 299,424,767,462 | 2994億2476万7462千 | +0.64% |
| 6 | USDコイン | 11,536,291,832,638 | 11兆5362億9183万2638千 | 158.26 | 2,033,941,304,937 | 2兆339億4130万4937千 | +0.00% |
| 7 | ソラナ | 10,220,155,422,876 | 10兆2201億5542万2876千 | 17,357.84 | 364,803,583,292 | 3648億358万3292千 | -0.65% |
| 8 | トロン | 4,972,861,237,805 | 4兆9728億6123万7805千 | 52.35 | 63,987,962,300 | 639億8796万2300千 | -0.36% |
| 9 | Hyperliquid | 3,375,543,767,855 | 3兆3755億4376万7855千 | 13,278.12 | 98,474,285,647 | 984億7428万5647千 | -1.72% |
| 10 | Zcash | 3,252,940,166,898 | 3兆2529億4016万6898千 | 192,376.52 | 131,528,364,971 | 1315億2836万4971千 | -0.20% |
| 11 | ドージコイン | 2,347,842,522,268 | 2兆3478億4252万2268千 | 13.65 | 98,762,337,734 | 987億6233万7734千 | +1.48% |
| 12 | Monero | 1,538,994,817,710 | 1兆5389億9481万7710千 | 81,793.48 | 20,824,729,404 | 208億2472万9404千 | -4.20% |
| 13 | チェーンリンク | 1,518,352,689,295 | 1兆5183億5268万9295千 | 2,029.61 | 31,705,885,585 | 317億588万5585千 | -0.18% |
| 14 | エイダ | 1,464,914,298,243 | 1兆4649億1429万8243千 | 39.81 | 90,121,757,709 | 901億2175万7709千 | +6.71% |
| 15 | UNUS SED LEO | 1,293,055,938,210 | 1兆2930億5593万8210千 | 1,405.71 | 42,892,520 | 4289万2520千 | -0.23% |
| 16 | ステラルーメン | 1,086,759,414,099 | 1兆867億5941万4099千 | 31.00 | 18,962,719,967 | 189億6271万9967千 | +0.69% |
| 17 | NEAR Protocol | 1,027,209,376,693 | 1兆272億937万6693千 | 785.00 | 148,589,552,118 | 1485億8955万2118千 | +3.69% |
| 18 | ビットコインキャッシュ | 886,586,833,630 | 8865億8683万3630千 | 44,107.36 | 31,591,599,635 | 315億9159万9635千 | -0.11% |
| 19 | ライトコイン | 781,216,277,668 | 7812億1627万7668千 | 10,054.12 | 33,395,753,496 | 333億9575万3496千 | -0.36% |
| 20 | Canton | 764,620,862,746 | 7646億2086万2746千 | 19.21 | 4,966,586,425 | 49億6658万6425千 | +1.53% |
| 21 | Ethena USDe | 757,532,273,191 | 7575億3227万3191千 | 158.22 | 3,680,783,875 | 36億8078万3875千 | +0.01% |
| 22 | アバランチ | 729,602,199,583 | 7296億219万9583千 | 1,645.71 | 49,402,764,833 | 494億276万4833千 | +1.09% |
| 23 | Uniswap | 728,319,674,309 | 7283億1967万4309千 | 1,165.33 | 77,047,678,825 | 770億4767万8825千 | +0.00% |
| 24 | Dai | 719,933,387,117 | 7199億3338万7117千 | 158.18 | 4,962,317,606 | 49億6231万7606千 | -0.07% |
| 25 | スイ | 705,781,274,556 | 7057億8127万4556千 | 171.38 | 78,131,733,060 | 781億3173万3060千 | +2.56% |
| 26 | World Liberty Financial USD | 670,725,971,467 | 6707億2597万1467千 | 158.15 | 105,450,299,238 | 1054億5029万9238千 | -0.01% |
| 27 | Gram (prev. Toncoin) | 653,880,357,299 | 6538億8035万7299千 | 231.58 | 21,622,236,523 | 216億2223万6523千 | +5.02% |
| 28 | Hedera | 641,111,969,039 | 6411億1196万9039千 | 14.57 | 14,109,547,924 | 141億954万7924千 | +0.68% |
| 29 | シバイヌ | 512,183,385,565 | 5121億8338万5565千 | 0.00 | 9,221,333,084 | 92億2133万3084千 | +2.62% |
| 30 | Bittensor | 509,626,048,764 | 5096億2604万8764千 | 43,925.47 | 23,486,284,967 | 234億8628万4967千 | +1.24% |
| 31 | Global Dollar | 497,665,007,430 | 4976億6500万7430千 | 158.28 | 46,404,657,850 | 464億465万7850千 | +0.02% |
| 32 | Tether Gold | 482,764,221,994 | 4827億6422万1994千 | 661,934.13 | 36,993,259,171 | 369億9325万9171千 | +0.33% |
| 33 | Cronos | 479,506,812,382 | 4795億681万2382千 | 9.68 | 1,065,590,436 | 10億6559万436千 | +1.24% |
| 34 | Quant | 472,904,968,959 | 4729億496万8959千 | 39,171.31 | 19,360,592,294 | 193億6059万2294千 | +3.79% |
| 35 | Ethena | 463,790,575,037 | 4637億9057万5037千 | 34.60 | 51,825,089,747 | 518億2508万9747千 | +3.17% |
| 36 | PayPal USD | 459,163,701,368 | 4591億6370万1368千 | 158.24 | 6,332,635,348 | 63億3263万5348千 | +0.01% |
| 37 | Aave | 418,353,553,116 | 4183億5355万3116千 | 27,103.03 | 44,702,484,281 | 447億248万4281千 | +2.97% |
| 38 | OKB | 416,825,359,597 | 4168億2535万9597千 | 19,848.83 | 4,391,719,773 | 43億9171万9773千 | +0.00% |
| 39 | Pump.fun | 399,224,913,301 | 3992億2491万3301千 | 0.86 | 31,186,796,736 | 311億8679万6736千 | -3.28% |
| 40 | Ripple USD | 387,313,546,783 | 3873億1354万6783千 | 158.28 | 22,607,830,557 | 226億783万557千 | -0.01% |
| 41 | Ondo | 374,907,363,143 | 3749億736万3143千 | 76.99 | 35,998,274,130 | 359億9827万4130千 | +1.81% |
| 42 | MemeCore | 367,709,563,850 | 3677億956万3850千 | 160.95 | 261,052,124 | 2億6105万2124千 | -3.61% |
| 43 | Polkadot | 343,002,409,590 | 3430億240万9590千 | 200.98 | 39,835,085,337 | 398億3508万5337千 | +10.28% |
| 44 | Worldcoin | 314,341,246,726 | 3143億4124万6726千 | 82.59 | 34,473,341,628 | 344億7334万1628千 | +6.23% |
| 45 | Aster | 307,353,580,300 | 3073億5358万300千 | 113.64 | 12,508,063,542 | 125億806万3542千 | +2.25% |
| 46 | World Liberty Financial | 291,108,407,507 | 2911億840万7507千 | 9.16 | 11,368,061,669 | 113億6806万1669千 | +5.71% |
| 47 | PAX Gold | 291,017,048,392 | 2910億1704万8392千 | 662,253.42 | 24,856,280,161 | 248億5628万161千 | +0.19% |
| 48 | Mantle | 287,092,591,906 | 2870億9259万1906千 | 86.94 | 4,542,765,067 | 45億4276万5067千 | -1.28% |
| 49 | Sky | 284,641,441,525 | 2846億4144万1525千 | 12.15 | 2,557,227,486 | 25億5722万7486千 | -0.90% |
| 50 | Internet Computer | 275,274,688,122 | 2752億7468万8122千 | 493.90 | 10,988,723,234 | 109億8872万3234千 | +2.83% |