仮想通貨 時価総額 ランキング

仮想通貨 トップ200(9/27 10:04)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 ビットコイン 266,312,970,095,073 266兆3129億7009万5073千 13,256,098.14 2,353,812,365,073 2兆3538億1236万5073千 +0.40%
2 イーサリアム 51,691,118,160,422 51兆6911億1816万422千 423,413.95 784,013,483,822 7840億1348万3822千 +0.06%
3 テザー 28,906,050,673,176 28兆9060億5067万3176千 157.25 6,585,524,425,654 6兆5855億2442万5654千 +0.01%
4 バイナンスコイン 16,180,572,825,623 16兆1805億7282万5623千 121,512.48 171,542,002,567 1715億4200万2567千 -0.44%
5 リップル 15,004,992,397,025 15兆49億9239万7025千 238.63 409,685,604,456 4096億8560万4456千 -3.04%
6 USDコイン 11,840,429,887,077 11兆8404億2988万7077千 157.27 1,014,360,318,404 1兆143億6031万8404千 +0.01%
7 ソラナ 11,165,374,662,365 11兆1653億7466万2365千 18,998.03 400,792,118,549 4007億9211万8549千 -0.79%
8 トロン 4,983,114,519,541 4兆9831億1451万9541千 52.47 41,271,108,470 412億7110万8470千 -1.18%
9 Zcash 4,370,062,635,615 4兆3700億6263万5615千 258,758.87 181,466,522,194 1814億6652万2194千 +6.79%
10 Hyperliquid 3,666,340,778,126 3兆6663億4077万8126千 14,595.74 78,577,049,981 785億7704万9981千 +1.13%
11 ドージコイン 2,363,354,919,200 2兆3633億5491万9200千 15.14 115,787,240,788 1157億8724万788千 -2.36%
12 チェーンリンク 1,654,138,176,843 1兆6541億3817万6843千 2,211.12 72,895,085,785 728億9508万5785千 -0.15%
13 Monero 1,650,093,828,744 1兆6500億9382万8744千 87,724.53 14,065,176,249 140億6517万6249千 +0.12%
14 エイダ 1,455,313,372,798 1兆4553億1337万2798千 39.57 85,841,157,575 858億4115万7575千 -2.43%
15 UNUS SED LEO 1,295,743,562,521 1兆2957億4356万2521千 1,408.63 60,354,943 6035万4943千 +1.58%
16 ステラルーメン 1,182,087,254,811 1兆1820億8725万4811千 33.80 26,993,837,385 269億9383万7385千 -2.13%
17 ビットコインキャッシュ 1,055,549,622,740 1兆555億4962万2740千 52,528.09 28,612,633,944 286億1263万3944千 -1.94%
18 NEAR Protocol 1,039,047,562,457 1兆390億4756万2457千 794.74 159,497,463,312 1594億9746万3312千 +3.14%
19 Uniswap 964,858,540,666 9648億5854万666千 1,554.96 95,338,176,062 953億3817万6062千 +3.22%
20 ライトコイン 877,764,489,592 8777億6448万9592千 11,303.51 81,765,505,472 817億6550万5472千 -1.13%
21 Canton 846,825,541,071 8468億2554万1071千 21.33 8,443,777,035 84億4377万7035千 +3.47%
22 Ethena USDe 777,455,491,581 7774億5549万1581千 157.25 5,207,857,266 52億785万7266千 +0.00%
23 アバランチ 750,640,770,253 7506億4077万253千 1,694.16 80,128,412,060 801億2841万2060千 +1.30%
24 スイ 749,933,757,016 7499億3375万7016千 183.07 123,068,790,644 1230億6879万644千 -1.28%
25 Dai 722,259,403,662 7222億5940万3662千 157.24 2,355,059,396 23億5505万9396千 +0.02%
26 Gram (prev. Toncoin) 703,229,700,811 7032億2970万811千 249.88 29,112,883,062 291億1288万3062千 +9.62%
27 World Liberty Financial USD 691,063,785,355 6910億6378万5355千 157.20 83,190,419,286 831億9041万9286千 +0.00%
28 Hedera 639,294,137,922 6392億9413万7922千 14.59 10,164,156,231 101億6415万6231千 -2.22%
29 Bittensor 579,332,858,731 5793億3285万8731千 50,134.18 58,481,899,326 584億8189万9326千 +1.79%
30 シバイヌ 544,495,366,169 5444億9536万6169千 0.00 12,040,823,211 120億4082万3211千 -1.33%
31 Cronos 527,696,634,097 5276億9663万4097千 10.61 1,734,730,222 17億3473万222千 +2.46%
32 Global Dollar 511,765,611,174 5117億6561万1174千 157.27 37,553,318,343 375億5331万8343千 -0.03%
33 Tether Gold 463,962,301,736 4639億6230万1736千 673,068.88 8,404,110,491 84億411万491千 -0.01%
34 MemeCore 442,341,906,864 4423億4190万6864千 194.08 133,987,423 1億3398万7423千 +2.66%
35 PayPal USD 437,006,416,950 4370億641万6950千 157.24 5,462,771,125 54億6277万1125千 +0.00%
36 Ethena 427,206,061,495 4272億606万1495千 42.32 103,492,484,058 1034億9248万4058千 +0.76%
37 Ondo 412,334,739,950 4123億3473万9950千 84.68 33,307,268,102 333億726万8102千 -1.38%
38 OKB 398,937,633,283 3989億3763万3283千 18,997.03 3,543,579,946 35億4357万9946千 +0.00%
39 Ripple USD 391,813,686,778 3918億1368万6778千 157.27 20,697,134,178 206億9713万4178千 +0.00%
40 Aave 376,046,486,064 3760億4648万6064千 24,372.14 38,126,422,882 381億2642万2882千 -0.61%
41 Mantle 356,241,430,418 3562億4143万418千 107.88 6,810,899,637 68億1089万9637千 +2.21%
42 Polkadot 331,839,350,427 3318億3935万427千 194.67 32,694,641,379 326億9464万1379千 +1.04%
43 Pump.fun 321,130,373,066 3211億3037万3066千 0.69 34,392,075,679 343億9207万5679千 +5.26%
44 Aster 310,861,244,539 3108億6124万4539千 114.94 10,946,093,819 109億4609万3819千 -0.44%
45 Quant 307,208,849,292 3072億884万9292千 25,446.49 35,320,451,731 353億2045万1731千 +64.37%
46 Worldcoin 303,801,044,216 3038億104万4216千 81.74 85,479,293,349 854億7929万3349千 +5.43%
47 PAX Gold 292,684,719,664 2926億8471万9664千 672,995.28 7,743,027,864 77億4302万7864千 +0.03%
48 World Liberty Financial 290,522,458,239 2905億2245万8239千 9.14 8,446,307,322 84億4630万7322千 +1.53%
49 Sky 287,712,149,236 2877億1214万9236千 12.29 3,925,742,441 39億2574万2441千 +0.54%
50 Pepe 282,104,683,953 2821億468万3953千 0.00 32,115,720,874 321億1572万874千 -3.22%
もっと見る