1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 247,738,299,298,722 | 247兆7382億9929万8722千 | 12,368,275.97 | 5,835,034,288,212 | 5兆8350億3428万8212千 | -2.76% |
| 2 | イーサリアム | 41,641,621,815,702 | 41兆6416億2181万5702千 | 345,041.48 | 2,549,375,411,062 | 2兆5493億7541万1062千 | -3.23% |
| 3 | テザー | 30,117,553,228,274 | 30兆1175億5322万8274千 | 158.63 | 11,948,172,342,198 | 11兆9481億7234万2198千 | -0.01% |
| 4 | バイナンスコイン | 13,976,888,298,237 | 13兆9768億8829万8237千 | 103,697.37 | 248,378,132,558 | 2483億7813万2558千 | -4.24% |
| 5 | リップル | 13,834,587,176,371 | 13兆8345億8717万6371千 | 223.76 | 355,923,553,100 | 3559億2355万3100千 | -3.30% |
| 6 | USDコイン | 12,211,949,726,074 | 12兆2119億4972万6074千 | 158.67 | 1,572,143,806,515 | 1兆5721億4380万6515千 | +0.01% |
| 7 | ソラナ | 7,910,870,334,702 | 7兆9108億7033万4702千 | 13,683.80 | 606,025,410,628 | 6060億2541万628千 | -4.75% |
| 8 | トロン | 5,285,552,006,482 | 5兆2855億5200万6482千 | 55.75 | 118,760,841,021 | 1187億6084万1021千 | -0.06% |
| 9 | ドージコイン | 2,657,486,855,342 | 2兆6574億8685万5342千 | 17.23 | 215,510,838,633 | 2155億1083万8633千 | -4.76% |
| 10 | Hyperliquid | 1,665,188,316,017 | 1兆6651億8831万6017千 | 6,543.43 | 84,077,331,562 | 840億7733万1562千 | -4.75% |
| 11 | エイダ | 1,462,111,011,249 | 1兆4621億1101万1249千 | 40.38 | 72,574,590,386 | 725億7459万386千 | -3.87% |
| 12 | UNUS SED LEO | 1,451,432,074,739 | 1兆4514億3207万4739千 | 1,576.59 | 215,895,247 | 2億1589万5247千 | -2.62% |
| 13 | Zcash | 1,319,346,149,350 | 1兆3193億4614万9350千 | 79,106.48 | 69,409,108,447 | 694億910万8447千 | -6.16% |
| 14 | ビットコインキャッシュ | 1,317,447,899,783 | 1兆3174億4789万9783千 | 65,756.44 | 55,077,170,265 | 550億7717万265千 | -3.69% |
| 15 | チェーンリンク | 1,112,529,358,897 | 1兆1125億2935万8897千 | 1,530.09 | 94,641,516,086 | 946億4151万6086千 | -5.62% |
| 16 | Monero | 1,109,392,471,551 | 1兆1093億9247万1551千 | 60,140.29 | 18,685,822,256 | 186億8582万2256千 | -2.24% |
| 17 | Canton | 889,001,234,928 | 8890億123万4928千 | 23.06 | 5,492,773,122 | 54億9277万3122千 | -9.33% |
| 18 | Dai | 851,208,036,656 | 8512億803万6656千 | 158.65 | 8,431,140,999 | 84億3114万999千 | +0.01% |
| 19 | トンコイン | 816,569,514,183 | 8165億6951万4183千 | 303.59 | 48,109,647,802 | 481億964万7802千 | -7.55% |
| 20 | ステラルーメン | 804,907,178,112 | 8049億717万8112千 | 24.03 | 22,822,974,526 | 228億2297万4526千 | -4.32% |
| 21 | World Liberty Financial USD | 712,822,409,574 | 7128億2240万9574千 | 158.69 | 174,697,041,330 | 1746億9704万1330千 | +0.05% |
| 22 | ライトコイン | 686,225,795,652 | 6862億2579万5652千 | 8,891.81 | 48,749,923,821 | 487億4992万3821千 | -3.07% |
| 23 | Ethena USDe | 682,735,783,343 | 6827億3578万3343千 | 158.69 | 7,838,999,965 | 78億3899万9965千 | -0.02% |
| 24 | スイ | 663,848,288,740 | 6638億4828万8740千 | 165.74 | 106,457,414,793 | 1064億5741万4793千 | -7.09% |
| 25 | MemeCore | 653,980,027,687 | 6539億8002万7687千 | 502.31 | 1,373,644,350 | 13億7364万4350千 | -1.81% |
| 26 | アバランチ | 635,402,355,990 | 6354億235万5990千 | 1,471.62 | 33,543,797,087 | 335億4379万7087千 | -4.57% |
| 27 | Hedera | 625,579,753,418 | 6255億7975万3418千 | 14.42 | 11,054,085,475 | 110億5408万5475千 | -2.20% |
| 28 | シバイヌ | 549,876,550,947 | 5498億7655万947千 | 0.00 | 20,369,018,681 | 203億6901万8681千 | -5.58% |
| 29 | PayPal USD | 549,923,127,921 | 5499億2312万7921千 | 158.67 | 15,271,456,610 | 152億7145万6610千 | +0.00% |
| 30 | Cronos | 493,211,355,754 | 4932億1135万5754千 | 11.31 | 1,821,589,130 | 18億2158万9130千 | -4.27% |
| 31 | Global Dollar | 480,572,885,228 | 4805億7288万5228千 | 158.67 | 19,567,690,359 | 195億6769万359千 | +0.03% |
| 32 | Bittensor | 472,627,108,331 | 4726億2710万8331千 | 43,332.54 | 39,493,220,315 | 394億9322万315千 | -8.43% |
| 33 | Tether Gold | 425,922,675,454 | 4259億2267万5454千 | 718,913.06 | 43,416,235,880 | 434億1623万5880千 | -0.40% |
| 34 | Uniswap | 351,645,634,136 | 3516億4563万4136千 | 552.94 | 32,985,124,309 | 329億8512万4309千 | -4.78% |
| 35 | PAX Gold | 337,970,075,310 | 3379億7007万5310千 | 718,624.48 | 27,919,563,943 | 279億1956万3943千 | -0.47% |
| 36 | Polkadot | 337,804,025,419 | 3378億402万5419千 | 200.59 | 24,175,849,521 | 241億7584万9521千 | -5.02% |
| 37 | Mantle | 335,605,391,957 | 3356億539万1957千 | 101.63 | 5,335,425,670 | 53億3542万5670千 | -4.73% |
| 38 | NEAR Protocol | 307,251,536,959 | 3072億5153万6959千 | 237.14 | 36,611,112,929 | 366億1111万2929千 | -3.00% |
| 39 | World Liberty Financial | 305,716,492,190 | 3057億1649万2190千 | 9.62 | 12,428,129,906 | 124億2812万9906千 | -9.62% |
| 40 | OKB | 276,868,235,286 | 2768億6823万5286千 | 13,184.20 | 4,717,745,880 | 47億1774万5880千 | -3.11% |
| 41 | Aster | 272,987,146,475 | 2729億8714万6475千 | 104.98 | 15,401,525,374 | 154億152万5374千 | -1.06% |
| 42 | Pi | 266,437,393,470 | 2664億3739万3470千 | 25.29 | 3,007,937,979 | 30億793万7979千 | -5.93% |
| 43 | Ondo | 265,261,157,165 | 2652億6115万7165千 | 54.48 | 18,567,937,077 | 185億6793万7077千 | -8.83% |
| 44 | Sky | 255,229,803,610 | 2552億2980万3610千 | 11.00 | 3,132,174,187 | 31億3217万4187千 | -4.93% |
| 45 | Ripple USD | 245,295,150,835 | 2452億9515万835千 | 158.70 | 25,962,833,602 | 259億6283万3602千 | +0.01% |
| 46 | Pepe | 244,830,505,436 | 2448億3050万5436千 | 0.00 | 40,026,361,559 | 400億2636万1559千 | -6.44% |
| 47 | USDD | 237,470,899,296 | 2374億7089万9296千 | 158.60 | 549,287,964 | 5億4928万7964千 | +0.00% |
| 48 | Internet Computer | 230,234,526,773 | 2302億3452万6773千 | 416.46 | 15,480,009,549 | 154億8000万9549千 | -2.26% |
| 49 | Bitget Token | 223,733,087,824 | 2237億3308万7824千 | 320.10 | 6,222,695,349 | 62億2269万5349千 | -2.44% |
| 50 | イーサリアムクラシック | 221,162,491,266 | 2211億6249万1266千 | 1,411.20 | 11,675,270,390 | 116億7527万390千 | -4.14% |