仮想通貨 時価総額 ランキング

仮想通貨 トップ200(7/29 10:03)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 ビットコイン 209,882,258,838,323 209兆8822億5883万8323千 10,461,378.76 3,922,068,404,294 3兆9220億6840万4294千 +0.73%
2 イーサリアム 37,840,377,370,839 37兆8403億7737万839千 313,552.88 1,808,324,044,374 1兆8083億2404万4374千 +1.98%
3 テザー 30,103,130,118,271 30兆1031億3011万8271千 163.52 8,647,500,299,301 8兆6475億29万9301千 -0.02%
4 バイナンスコイン 12,457,891,146,252 12兆4578億9114万6252千 93,551.90 161,294,757,775 1612億9475万7775千 +1.08%
5 USDコイン 11,840,506,510,970 11兆8405億651万970千 163.71 1,682,986,794,302 1兆6829億8679万4302千 +0.01%
6 リップル 11,038,562,077,501 11兆385億6207万7501千 176.52 204,724,236,340 2047億2423万6340千 +1.87%
7 ソラナ 7,026,673,592,402 7兆266億7359万2402千 12,065.82 312,079,471,877 3120億7947万1877千 +0.03%
8 トロン 5,043,827,384,485 5兆438億2738万4485千 53.16 69,153,551,796 691億5355万1796千 +0.25%
9 Hyperliquid 2,275,928,916,031 2兆2759億2891万6031千 9,009.97 68,054,486,202 680億5448万6202千 -2.03%
10 ドージコイン 1,801,725,036,200 1兆8017億2503万6200千 11.60 93,539,121,746 935億3912万1746千 +1.45%
11 UNUS SED LEO 1,469,053,080,640 1兆4690億5308万640千 1,596.62 31,434,377 3143万4377千 +0.04%
12 Zcash 1,281,630,864,037 1兆2816億3086万4037千 76,314.99 53,135,543,017 531億3554万3017千 -2.13%
13 Monero 1,053,533,422,601 1兆535億3342万2601千 56,086.73 11,027,807,845 110億2780万7845千 +0.29%
14 チェーンリンク 1,037,203,468,149 1兆372億346万8149千 1,386.45 37,825,140,212 378億2514万212千 +1.49%
15 ステラルーメン 981,541,769,159 9815億4176万9159千 28.68 17,592,611,725 175億9261万1725千 +1.94%
16 エイダ 972,227,224,592 9722億2722万4592千 26.63 53,860,168,230 538億6016万8230千 +5.02%
17 Canton 769,471,881,080 7694億7188万1080千 19.64 1,729,513,396 17億2951万3396千 +0.26%
18 Dai 751,136,961,998 7511億3696万1998千 163.55 8,288,505,209 82億8850万5209千 -0.08%
19 ビットコインキャッシュ 707,587,501,605 7075億8750万1605千 35,260.16 15,690,894,160 156億9089万4160千 +1.12%
20 World Liberty Financial USD 662,902,010,009 6629億201万9千 163.47 146,188,768,108 1461億8876万8108千 -0.02%
21 Gram (prev. Toncoin) 650,024,817,848 6500億2481万7848千 237.60 8,498,245,603 84億9824万5603千 -0.08%
22 Ethena USDe 632,336,873,977 6323億3687万3977千 163.65 4,871,242,089 48億7124万2089千 -0.03%
23 ライトコイン 586,578,825,038 5865億7882万5038千 7,575.07 29,878,508,082 298億7850万8082千 +0.61%
24 Global Dollar 541,519,668,368 5415億1966万8368千 163.66 61,490,304,785 614億9030万4785千 -0.01%
25 Hedera 493,123,321,647 4931億2332万1647千 11.26 6,798,395,238 67億9839万5238千 +1.51%
26 アバランチ 463,902,601,931 4639億260万1931千 1,074.42 36,555,996,642 365億5599万6642千 +2.19%
27 スイ 459,403,922,101 4594億392万2101千 113.37 28,053,490,872 280億5349万872千 +1.80%
28 シバイヌ 447,660,266,856 4476億6026万6856千 0.00 21,242,273,883 212億4227万3883千 -1.22%
29 PayPal USD 444,725,474,946 4447億2547万4946千 163.66 33,360,627,662 333億6062万7662千 +0.00%
30 Cronos 430,182,825,576 4301億8282万5576千 9.10 1,123,108,066 11億2310万8066千 -0.05%
31 Tether Gold 402,222,633,088 4022億2263万3088千 656,343.19 25,464,641,361 254億6464万1361千 -0.91%
32 Uniswap 397,075,328,395 3970億7532万8395千 635.25 37,586,120,462 375億8612万462千 +4.57%
33 Bittensor 361,786,992,652 3617億8699万2652千 32,378.59 24,878,062,349 248億7806万2349千 +5.54%
34 NEAR Protocol 353,758,562,424 3537億5856万2424千 271.69 24,710,213,975 247億1021万3975千 -1.78%
35 Ondo 321,140,549,375 3211億4054万9375千 65.95 19,688,518,521 196億8851万8521千 +3.46%
36 OKB 296,352,073,146 2963億5207万3146千 14,112.00 3,671,818,653 36億7181万8653千 +1.68%
37 PAX Gold 292,489,046,556 2924億8904万6556千 656,976.56 19,754,514,775 197億5451万4775千 -0.88%
38 World Liberty Financial 284,719,418,787 2847億1941万8787千 8.96 4,860,766,453 48億6076万6453千 -0.35%
39 Aster 274,680,140,237 2746億8014万237千 101.73 9,202,649,170 92億264万9170千 -0.08%
40 Ripple USD 261,172,795,283 2611億7279万5283千 163.70 32,163,964,008 321億6396万4008千 +0.02%
41 USDD 256,459,204,607 2564億5920万4607千 163.51 16,790,905,570 167億9090万5570千 -0.03%
42 Aave 255,196,742,808 2551億9674万2808千 16,551.29 44,946,113,453 449億4611万3453千 +3.47%
43 MemeCore 246,915,393,941 2469億1539万3941千 185.77 1,797,761,113 17億9776万1113千 -5.33%
44 Sky 218,265,821,303 2182億6582万1303千 9.34 2,518,259,627 25億1825万9627千 +3.03%
45 Mantle 217,411,017,096 2174億1101万7096千 65.84 3,696,848,335 36億9684万8335千 +0.67%
46 Polkadot 212,035,511,713 2120億3551万1713千 125.06 14,945,077,014 149億4507万7014千 +0.80%
47 Internet Computer 192,846,033,962 1928億4603万3962千 347.33 4,675,314,969 46億7531万4969千 +0.89%
48 Pepe 189,325,976,864 1893億2597万6864千 0.00 27,468,922,205 274億6892万2205千 +0.02%
49 Bitget Token 189,134,761,355 1891億3476万1355千 270.67 1,222,611,959 12億2261万1959千 -0.01%
50 Worldcoin 179,144,116,693 1791億4411万6693千 51.13 28,972,671,652 289億7267万1652千 -4.28%
もっと見る