1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 215,741,675,282,084 | 215兆7416億7528万2084千 | 10,727,162.90 | 5,308,009,424,703 | 5兆3080億942万4703千 | -2.15% |
| 2 | イーサリアム | 37,037,004,693,137 | 37兆370億469万3137千 | 303,038.96 | 1,883,305,125,134 | 1兆8833億512万5134千 | -1.92% |
| 3 | テザー | 27,990,510,671,227 | 27兆9905億1067万1227千 | 159.58 | 9,954,113,596,835 | 9兆9541億1359万6835千 | +0.00% |
| 4 | バイナンスコイン | 12,932,635,736,211 | 12兆9326億3573万6211千 | 98,339.08 | 181,537,982,860 | 1815億3798万2860千 | -2.14% |
| 5 | USDコイン | 11,021,825,755,441 | 11兆218億2575万5441千 | 159.71 | 2,228,304,467,770 | 2兆2283億446万7770千 | +0.00% |
| 6 | リップル | 9,967,991,737,065 | 9兆9679億9173万7065千 | 156.94 | 366,807,093,821 | 3668億709万3821千 | -4.25% |
| 7 | ソラナ | 7,110,014,012,307 | 7兆1100億1401万2307千 | 12,018.81 | 556,002,867,952 | 5560億286万7952千 | -5.77% |
| 8 | トロン | 4,746,616,057,911 | 4兆7466億1605万7911千 | 49.94 | 54,152,355,829 | 541億5235万5829千 | +0.63% |
| 9 | Hyperliquid | 2,814,621,298,702 | 2兆8146億2129万8702千 | 11,134.99 | 176,786,990,683 | 1767億8699万683千 | -2.33% |
| 10 | Zcash | 2,461,510,400,915 | 2兆4615億1040万915千 | 145,096.00 | 139,305,112,558 | 1393億511万2558千 | -3.27% |
| 11 | Monero | 1,588,316,424,964 | 1兆5883億1642万4964千 | 84,346.71 | 18,648,162,677 | 186億4816万2677千 | -0.14% |
| 12 | ドージコイン | 1,566,119,258,029 | 1兆5661億1925万8029千 | 9.99 | 88,568,161,682 | 885億6816万1682千 | -2.75% |
| 13 | UNUS SED LEO | 1,361,985,816,285 | 1兆3619億8581万6285千 | 1,480.65 | 68,950,675 | 6895万675千 | +1.06% |
| 14 | チェーンリンク | 1,142,825,502,910 | 1兆1428億2550万2910千 | 1,527.64 | 44,467,603,529 | 444億6760万3529千 | -3.17% |
| 15 | エイダ | 956,633,191,394 | 9566億3319万1394千 | 25.98 | 40,030,735,161 | 400億3073万5161千 | -4.46% |
| 16 | ステラルーメン | 806,809,929,084 | 8068億992万9084千 | 22.79 | 34,510,241,071 | 345億1024万1071千 | -1.69% |
| 17 | Ethena USDe | 784,211,795,363 | 7842億1179万5363千 | 159.64 | 5,088,465,250 | 50億8846万5250千 | -0.01% |
| 18 | Dai | 712,084,937,619 | 7120億8493万7619千 | 159.68 | 2,378,150,721 | 23億7815万721千 | -0.01% |
| 19 | NEAR Protocol | 694,603,230,206 | 6946億323万206千 | 529.55 | 102,595,143,164 | 1025億9514万3164千 | -5.33% |
| 20 | ビットコインキャッシュ | 686,610,778,781 | 6866億1077万8781千 | 34,131.67 | 19,136,486,990 | 191億3648万6990千 | -2.08% |
| 21 | ライトコイン | 599,185,306,167 | 5991億8530万6167千 | 7,698.80 | 32,039,205,699 | 320億3920万5699千 | -1.39% |
| 22 | アバランチ | 570,841,746,129 | 5708億4174万6129千 | 1,278.73 | 47,690,853,994 | 476億9085万3994千 | -3.16% |
| 23 | Uniswap | 547,656,880,756 | 5476億5688万756千 | 878.11 | 67,167,188,952 | 671億6718万8952千 | -5.47% |
| 24 | Canton | 541,580,595,392 | 5415億8059万5392千 | 13.52 | 3,615,621,314 | 36億1562万1314千 | -3.85% |
| 25 | スイ | 508,134,381,371 | 5081億3438万1371千 | 122.77 | 52,460,765,631 | 524億6076万5631千 | -3.50% |
| 26 | Gram (prev. Toncoin) | 494,240,936,134 | 4942億4093万6134千 | 173.01 | 11,111,869,246 | 111億1186万9246千 | -5.71% |
| 27 | World Liberty Financial USD | 492,574,866,064 | 4925億7486万6064千 | 159.39 | 203,824,107,386 | 2038億2410万7386千 | -0.06% |
| 28 | Tether Gold | 462,386,174,506 | 4623億8617万4506千 | 616,989.11 | 31,096,269,720 | 310億9626万9720千 | -0.60% |
| 29 | Ripple USD | 444,171,765,545 | 4441億7176万5545千 | 159.73 | 51,449,732,056 | 514億4973万2056千 | +0.00% |
| 30 | Global Dollar | 423,136,540,515 | 4231億3654万515千 | 159.73 | 63,017,165,348 | 630億1716万5348千 | -0.01% |
| 31 | Hedera | 421,618,169,931 | 4216億1816万9931千 | 9.51 | 10,928,242,037 | 109億2824万2037千 | -4.31% |
| 32 | PayPal USD | 419,741,395,375 | 4197億4139万5375千 | 159.70 | 4,593,909,075 | 45億9390万9075千 | +0.01% |
| 33 | シバイヌ | 389,547,094,899 | 3895億4709万4899千 | 0.00 | 8,139,950,113 | 81億3995万113千 | -2.83% |
| 34 | Bittensor | 387,721,014,779 | 3877億2101万4779千 | 33,066.83 | 24,769,115,006 | 247億6911万5006千 | -1.06% |
| 35 | Cronos | 374,299,545,257 | 3742億9954万5257千 | 7.37 | 779,297,670 | 7億7929万7670千 | -1.80% |
| 36 | OKB | 306,783,780,642 | 3067億8378万642千 | 14,608.75 | 3,399,370,704 | 33億9937万704千 | -3.02% |
| 37 | MemeCore | 305,734,626,516 | 3057億3462万6516千 | 133.07 | 352,843,631 | 3億5284万3631千 | +3.68% |
| 38 | Quant | 301,050,263,396 | 3010億5026万3396千 | 24,936.37 | 15,986,563,775 | 159億8656万3775千 | -0.76% |
| 39 | Pepe | 281,741,417,822 | 2817億4141万7822千 | 0.00 | 61,817,245,111 | 618億1724万5111千 | -6.49% |
| 40 | Aster | 280,602,545,614 | 2806億254万5614千 | 101.29 | 10,659,186,305 | 106億5918万6305千 | -2.14% |
| 41 | PAX Gold | 276,221,344,684 | 2762億2134万4684千 | 617,109.38 | 13,691,051,583 | 136億9105万1583千 | -0.62% |
| 42 | Ethena | 274,373,915,991 | 2743億7391万5991千 | 20.32 | 65,461,229,813 | 654億6122万9813千 | -7.42% |
| 43 | Aave | 265,987,782,188 | 2659億8778万2188千 | 17,226.25 | 32,110,894,470 | 321億1089万4470千 | -2.72% |
| 44 | United Stables | 260,139,654,689 | 2601億3965万4689千 | 159.63 | 31,877,638,932 | 318億7763万8932千 | -0.02% |
| 45 | Ondo | 254,322,638,077 | 2543億2263万8077千 | 52.23 | 18,106,693,576 | 181億669万3576千 | -4.35% |
| 46 | Pump.fun | 248,208,771,088 | 2482億877万1088千 | 0.54 | 16,256,987,105 | 162億5698万7105千 | -0.31% |
| 47 | World Liberty Financial | 240,984,411,654 | 2409億8441万1654千 | 7.58 | 7,051,909,398 | 70億5190万9398千 | +0.58% |
| 48 | USDD | 238,273,369,480 | 2382億7336万9480千 | 159.58 | 1,111,824,551 | 11億1182万4551千 | +0.02% |
| 49 | Internet Computer | 215,110,235,241 | 2151億1023万5241千 | 384.84 | 9,949,214,528 | 99億4921万4528千 | -7.45% |
| 50 | Polkadot | 213,971,552,037 | 2139億7155万2037千 | 124.98 | 10,920,124,458 | 109億2012万4458千 | -4.94% |