1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 241,289,701,622,016 | 241兆2897億162万2016千 | 11,998,881.20 | 1,473,932,923,934 | 1兆4739億3292万3934千 | -0.09% |
| 2 | イーサリアム | 43,296,042,695,967 | 43兆2960億4269万5967千 | 354,310.87 | 618,784,163,099 | 6187億8416万3099千 | -0.04% |
| 3 | テザー | 28,013,409,892,761 | 28兆134億989万2761千 | 158.25 | 3,911,934,850,515 | 3兆9119億3485万515千 | -0.01% |
| 4 | バイナンスコイン | 14,491,131,430,764 | 14兆4911億3143万764千 | 110,189.48 | 155,387,747,374 | 1553億8774万7374千 | +0.33% |
| 5 | リップル | 11,699,397,441,938 | 11兆6993億9744万1938千 | 184.19 | 212,994,557,255 | 2129億9455万7255千 | -1.40% |
| 6 | USDコイン | 11,170,789,930,648 | 11兆1707億8993万648千 | 158.43 | 668,298,158,036 | 6682億9815万8036千 | +0.00% |
| 7 | ソラナ | 8,397,697,654,340 | 8兆3976億9765万4340千 | 14,208.38 | 132,806,727,746 | 1328億672万7746千 | -0.42% |
| 8 | トロン | 4,814,534,761,701 | 4兆8145億3476万1701千 | 50.66 | 44,910,669,860 | 449億1066万9860千 | +0.58% |
| 9 | Zcash | 3,383,236,451,480 | 3兆3832億3645万1480千 | 199,546.34 | 121,572,178,079 | 1215億7217万8079千 | -4.74% |
| 10 | Hyperliquid | 3,116,768,653,047 | 3兆1167億6865万3047千 | 12,315.36 | 81,375,272,962 | 813億7527万2962千 | -1.05% |
| 11 | Monero | 1,791,925,858,624 | 1兆7919億2585万8624千 | 95,173.06 | 12,854,968,593 | 128億5496万8593千 | -1.62% |
| 12 | ドージコイン | 1,775,382,831,393 | 1兆7753億8283万1393千 | 11.33 | 34,763,683,711 | 347億6368万3711千 | -1.12% |
| 13 | UNUS SED LEO | 1,358,598,567,241 | 1兆3585億9856万7241千 | 1,476.97 | 91,977,686 | 9197万7686千 | -0.68% |
| 14 | チェーンリンク | 1,282,476,954,442 | 1兆2824億7695万4442千 | 1,714.31 | 23,697,302,870 | 236億9730万2870千 | -0.23% |
| 15 | エイダ | 1,059,444,021,566 | 1兆594億4402万1566千 | 28.77 | 16,531,034,956 | 165億3103万4956千 | -1.25% |
| 16 | ステラルーメン | 846,331,729,185 | 8463億3172万9185千 | 23.93 | 13,111,596,272 | 131億1159万6272千 | -1.40% |
| 17 | ビットコインキャッシュ | 794,428,376,788 | 7944億2837万6788千 | 39,496.66 | 23,884,425,937 | 238億8442万5937千 | -5.40% |
| 18 | Ethena USDe | 779,455,675,568 | 7794億5567万5568千 | 158.29 | 4,093,916,557 | 40億9391万6557千 | -0.03% |
| 19 | NEAR Protocol | 774,860,198,514 | 7748億6019万8514千 | 590.99 | 49,855,202,285 | 498億5520万2285千 | +0.60% |
| 20 | Uniswap | 714,007,270,366 | 7140億727万366千 | 1,144.43 | 43,274,516,427 | 432億7451万6427千 | +4.96% |
| 21 | Dai | 709,775,133,077 | 7097億7513万3077千 | 158.35 | 1,843,177,529 | 18億4317万7529千 | -0.05% |
| 22 | ライトコイン | 642,356,798,201 | 6423億5679万8201千 | 8,256.18 | 18,307,555,319 | 183億755万5319千 | -0.82% |
| 23 | Canton | 595,527,628,175 | 5955億2762万8175千 | 14.88 | 2,258,217,941 | 22億5821万7941千 | -0.22% |
| 24 | アバランチ | 578,424,133,128 | 5784億2413万3128千 | 1,302.32 | 23,071,261,830 | 230億7126万1830千 | -1.38% |
| 25 | スイ | 561,117,046,760 | 5611億1704万6760千 | 135.57 | 24,344,411,248 | 243億4441万1248千 | -1.39% |
| 26 | World Liberty Financial USD | 542,117,876,995 | 5421億1787万6995千 | 158.08 | 81,702,004,455 | 817億200万4455千 | -0.03% |
| 27 | Gram (prev. Toncoin) | 482,184,651,235 | 4821億8465万1235千 | 169.02 | 7,120,745,456 | 71億2074万5456千 | -3.01% |
| 28 | Tether Gold | 481,705,040,518 | 4817億504万518千 | 642,767.41 | 20,897,620,908 | 208億9762万908千 | +0.12% |
| 29 | Hedera | 471,325,976,555 | 4713億2597万6555千 | 10.63 | 4,552,572,925 | 45億5257万2925千 | -0.59% |
| 30 | PayPal USD | 441,468,079,263 | 4414億6807万9263千 | 158.44 | 3,239,021,848 | 32億3902万1848千 | +0.01% |
| 31 | Global Dollar | 431,554,930,837 | 4315億5493万837千 | 158.42 | 19,150,760,176 | 191億5076万176千 | -0.02% |
| 32 | Ripple USD | 425,855,415,797 | 4258億5541万5797千 | 158.47 | 9,151,252,878 | 91億5125万2878千 | +0.00% |
| 33 | シバイヌ | 419,030,961,390 | 4190億3096万1390千 | 0.00 | 4,873,459,515 | 48億7345万9515千 | -1.13% |
| 34 | Bittensor | 413,568,672,574 | 4135億6867万2574千 | 35,336.02 | 8,585,310,501 | 85億8531万501千 | -0.16% |
| 35 | Cronos | 392,910,706,848 | 3929億1070万6848千 | 7.74 | 438,659,941 | 4億3865万9941千 | -2.00% |
| 36 | Quant | 375,473,083,358 | 3754億7308万3358千 | 31,100.91 | 7,617,035,979 | 76億1703万5979千 | +1.00% |
| 37 | Ethena | 339,394,986,575 | 3393億9498万6575千 | 25.14 | 27,336,458,301 | 273億3645万8301千 | -2.95% |
| 38 | OKB | 338,879,519,794 | 3388億7951万9794千 | 16,137.12 | 1,941,158,819 | 19億4115万8819千 | -3.17% |
| 39 | Aave | 321,952,005,785 | 3219億5200万5785千 | 20,851.32 | 17,987,360,580 | 179億8736万580千 | +0.57% |
| 40 | Pepe | 318,012,402,861 | 3180億1240万2861千 | 0.00 | 28,665,556,876 | 286億6555万6876千 | -2.61% |
| 41 | MemeCore | 302,270,584,861 | 3022億7058万4861千 | 131.69 | 202,655,842 | 2億265万5842千 | +2.29% |
| 42 | Aster | 299,387,042,180 | 2993億8704万2180千 | 108.08 | 6,691,000,086 | 66億9100万86千 | -0.14% |
| 43 | PAX Gold | 287,982,320,043 | 2879億8232万43千 | 643,215.08 | 7,153,395,478 | 71億5339万5478千 | +0.05% |
| 44 | Ondo | 280,817,772,364 | 2808億1777万2364千 | 57.67 | 11,337,865,889 | 113億3786万5889千 | -1.69% |
| 45 | Pump.fun | 270,267,517,154 | 2702億6751万7154千 | 0.59 | 18,668,006,817 | 186億6800万6817千 | -5.08% |
| 46 | United Stables | 255,114,854,918 | 2551億1485万4918千 | 158.29 | 15,074,816,106 | 150億7481万6106千 | +0.00% |
| 47 | Polkadot | 243,173,946,672 | 2431億7394万6672千 | 142.12 | 6,481,411,978 | 64億8141万1978千 | -1.57% |
| 48 | USDD | 239,991,065,025 | 2399億9106万5025千 | 158.03 | 547,152,676 | 5億4715万2676千 | -0.19% |
| 49 | Sky | 239,329,393,045 | 2393億2939万3045千 | 10.22 | 1,430,219,638 | 14億3021万9638千 | -0.63% |
| 50 | Mantle | 237,380,792,050 | 2373億8079万2050千 | 71.89 | 2,303,738,884 | 23億373万8884千 | +1.46% |