1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 321,722,972,211,901 | 321兆7229億7221万1901 | 16,156,307.38 | 9,387,400,491,404 | 9兆3874億49万1404 | -2.70% |
| 2 | イーサリアム | 77,081,735,705,102 | 77兆817億3570万5102 | 638,587.07 | 5,831,290,083,492 | 5兆8312億9008万3492 | -5.31% |
| 3 | リップル | 25,170,832,513,054 | 25兆1708億3251万3054 | 423.17 | 1,000,846,765,956 | 1兆8億4676万5956 | -4.09% |
| 4 | テザー | 24,615,459,458,256 | 24兆6154億5945万8256 | 147.08 | 18,029,911,857,653 | 18兆299億1185万7653 | -0.04% |
| 5 | バイナンスコイン | 17,529,375,512,121 | 17兆5293億7551万2121 | 125,940.36 | 397,376,392,251 | 3973億7639万2251 | -1.18% |
| 6 | ソラナ | 16,564,162,417,413 | 16兆5641億6241万7413 | 30,636.23 | 1,909,401,258,238 | 1兆9094億125万8238 | -1.63% |
| 7 | USDコイン | 10,397,493,945,311 | 10兆3974億9394万5311 | 147.06 | 2,561,108,663,552 | 2兆5611億866万3552 | -0.04% |
| 8 | ドージコイン | 4,746,903,159,273 | 4兆7469億315万9273 | 31.50 | 290,342,963,269 | 2903億4296万3269 | -4.00% |
| 9 | トロン | 4,722,985,732,084 | 4兆7229億8573万2084 | 49.90 | 135,190,253,561 | 1351億9025万3561 | -2.75% |
| 10 | エイダ | 4,329,606,861,870 | 4兆3296億686万1870 | 121.17 | 214,721,514,596 | 2147億2151万4596 | -4.88% |
| 11 | チェーンリンク | 2,334,939,658,917 | 2兆3349億3965万8917 | 3,443.36 | 431,138,087,860 | 4311億3808万7860 | -1.06% |
| 12 | Hyperliquid | 2,172,924,974,904 | 2兆1729億2497万4904 | 6,507.16 | 48,811,835,524 | 488億1183万5524 | -7.83% |
| 13 | Ethena USDe | 1,809,432,741,072 | 1兆8094億3274万1072 | 147.14 | 34,746,141,571 | 347億4614万1571 | -0.10% |
| 14 | スイ | 1,702,823,045,546 | 1兆7028億2304万5546 | 484.87 | 165,697,624,165 | 1656億9762万4165 | -5.32% |
| 15 | ステラルーメン | 1,681,794,578,027 | 1兆6817億9457万8027 | 53.62 | 52,745,819,361 | 527億4581万9361 | -4.34% |
| 16 | ビットコインキャッシュ | 1,570,185,235,004 | 1兆5701億8523万5004 | 78,832.62 | 62,380,202,868 | 623億8020万2868 | -3.63% |
| 17 | アバランチ | 1,478,166,232,868 | 1兆4781億6623万2868 | 3,500.48 | 116,716,733,925 | 1167億1673万3925 | -3.11% |
| 18 | Cronos | 1,459,592,248,552 | 1兆4595億9224万8552 | 43.45 | 235,137,687,568 | 2351億3768万7568 | -17.49% |
| 19 | Hedera | 1,413,814,200,512 | 1兆4138億1420万512 | 33.35 | 54,631,279,473 | 546億3127万9473 | -5.06% |
| 20 | UNUS SED LEO | 1,305,564,512,066 | 1兆3055億6451万2066 | 1,414.41 | 88,512,093 | 8851万2093 | +0.76% |
| 21 | ライトコイン | 1,237,046,013,157 | 1兆2370億4601万3157 | 16,225.73 | 81,298,613,685 | 812億9861万3685 | -2.65% |
| 22 | トンコイン | 1,153,056,516,915 | 1兆1530億5651万6915 | 449.08 | 46,706,837,862 | 467億683万7862 | -3.48% |
| 23 | シバイヌ | 1,058,201,031,142 | 1兆582億103万1142 | 0.00 | 29,059,317,187 | 290億5931万7187 | -2.84% |
| 24 | Polkadot | 902,123,782,893 | 9021億2378万2893 | 559.68 | 60,970,931,562 | 609億7093万1562 | -3.43% |
| 25 | Uniswap | 886,246,318,308 | 8862億4631万8308 | 1,409.56 | 49,199,361,621 | 491億9936万1621 | -4.09% |
| 26 | Dai | 789,101,474,620 | 7891億147万4620 | 147.07 | 2,982,177,205,603 | 2兆9821億7720万5603 | -0.06% |
| 27 | Bitget Token | 761,784,493,866 | 7617億8449万3866 | 668.24 | 14,371,162,306 | 143億7116万2306 | -0.85% |
| 28 | Monero | 709,580,428,876 | 7095億8042万8876 | 38,466.43 | 14,082,393,938 | 140億8239万3938 | -5.16% |
| 29 | Aave | 689,716,773,159 | 6897億1677万3159 | 45,322.13 | 92,831,630,026 | 928億3163万26 | -3.47% |
| 30 | Ethena | 635,762,498,807 | 6357億6249万8807 | 96.01 | 125,327,901,831 | 1253億2790万1831 | +3.24% |
| 31 | Pepe | 607,714,339,368 | 6077億1433万9368 | 0.00 | 78,034,864,966 | 780億3486万4966 | -2.81% |
| 32 | Mantle | 571,566,332,529 | 5715億6633万2529 | 175.71 | 64,708,692,814 | 647億869万2814 | -4.63% |
| 33 | OKB | 514,916,746,078 | 5149億1674万6078 | 24,519.85 | 41,170,809,965 | 411億7080万9965 | -0.30% |
| 34 | イーサリアムクラシック | 470,883,604,000 | 4708億8360万4000 | 3,071.58 | 20,720,340,904 | 207億2034万904 | -3.95% |
| 35 | Bittensor | 459,313,923,965 | 4593億1392万3965 | 47,077.46 | 16,696,005,175 | 166億9600万5175 | -4.01% |
| 36 | NEAR Protocol | 446,431,387,827 | 4464億3138万7827 | 357.19 | 30,114,396,004 | 301億1439万6004 | -3.03% |
| 37 | Aptos | 433,120,754,542 | 4331億2075万4542 | 630.53 | 20,159,397,166 | 201億5939万7166 | -2.85% |
| 38 | Ondo | 422,546,761,888 | 4225億4676万1888 | 133.76 | 19,991,839,741 | 199億9183万9741 | -2.80% |
| 39 | Pi | 417,496,736,884 | 4174億9673万6884 | 52.32 | 7,714,078,971 | 77億1407万8971 | +0.44% |
| 40 | Internet Computer | 387,909,090,663 | 3879億909万663 | 721.80 | 10,770,632,687 | 107億7063万2687 | -2.65% |
| 41 | Arbitrum | 382,822,975,268 | 3828億2297万5268 | 72.29 | 91,093,322,417 | 910億9332万2417 | -5.33% |
| 42 | ポリゴン | 378,027,945,930 | 3780億2794万5930 | 36.04 | 43,392,839,885 | 433億9283万9885 | +1.01% |
| 43 | World Liberty Financial USD | 375,144,003,447 | 3751億4400万3447 | 147.18 | 68,788,587,542 | 687億8858万7542 | -0.09% |
| 44 | Kaspa | 336,668,346,027 | 3366億6834万6027 | 12.64 | 9,034,597,611 | 90億3459万7611 | -4.22% |
| 45 | Cosmos | 314,257,658,452 | 3142億5765万8452 | 674.89 | 24,696,570,125 | 246億9657万125 | +0.65% |
| 46 | VeChain | 310,525,026,536 | 3105億2502万6536 | 3.61 | 11,144,204,284 | 111億4420万4284 | -1.97% |
| 47 | GateToken | 307,352,671,199 | 3073億5267万1199 | 2,500.62 | 1,163,912,491 | 11億6391万2491 | +0.20% |
| 48 | Algorand | 304,281,141,315 | 3042億8114万1315 | 34.86 | 15,184,469,367 | 151億8446万9367 | -6.08% |
| 49 | Story | 269,870,461,893 | 2698億7046万1893 | 887.43 | 4,799,401,630 | 47億9940万1630 | -0.03% |
| 50 | Pudgy Penguins | 270,013,251,137 | 2700億1325万1137 | 4.30 | 44,963,164,928 | 449億6316万4928 | -3.54% |