1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 240,539,293,261,046 | 240兆5392億9326万1046 | 12,117,324.16 | 3,749,366,337,194 | 3兆7493億6633万7194 | -1.09% |
| 2 | イーサリアム | 27,828,807,360,574 | 27兆8288億736万574 | 230,584.55 | 1,751,031,880,636 | 1兆7510億3188万636 | -2.71% |
| 3 | テザー | 20,824,153,533,199 | 20兆8241億5353万3199 | 144.22 | 8,164,082,605,732 | 8兆1640億8260万5732 | +0.00% |
| 4 | リップル | 17,809,718,197,876 | 17兆8097億1819万7876 | 305.28 | 569,638,366,769 | 5696億3836万6769 | -1.14% |
| 5 | バイナンスコイン | 11,975,113,623,267 | 11兆9751億1362万3267 | 84,053.25 | 187,189,233,797 | 1871億8923万3797 | -2.34% |
| 6 | ソラナ | 9,531,551,152,870 | 9兆5315億5115万2870 | 18,468.71 | 536,419,379,610 | 5364億1937万9610 | -2.16% |
| 7 | USDコイン | 8,662,522,275,713 | 8兆6625億2227万5713 | 144.21 | 1,144,032,280,019 | 1兆1440億3228万19 | -0.02% |
| 8 | ドージコイン | 3,497,826,090,210 | 3兆4978億2609万210 | 23.50 | 124,642,103,723 | 1246億4210万3723 | -2.13% |
| 9 | トロン | 3,456,383,079,947 | 3兆4563億8307万9947 | 36.40 | 78,366,866,356 | 783億6686万6356 | +2.24% |
| 10 | エイダ | 3,259,242,889,061 | 3兆2592億4288万9061 | 92.38 | 93,507,745,559 | 935億774万5559 | -2.29% |
| 11 | UNUS SED LEO | 1,251,334,482,613 | 1兆2513億3448万2613 | 1,354.69 | 331,574,135 | 3億3157万4135 | +0.70% |
| 12 | チェーンリンク | 1,199,712,985,302 | 1兆1997億1298万5302 | 1,825.77 | 40,110,842,338 | 401億1084万2338 | -3.36% |
| 13 | アバランチ | 1,182,558,379,348 | 1兆1825億5837万9348 | 2,843.75 | 36,591,580,423 | 365億9158万423 | -2.32% |
| 14 | ステラルーメン | 1,071,709,180,660 | 1兆717億918万660 | 34.76 | 23,261,197,005 | 232億6119万7005 | -1.02% |
| 15 | スイ | 1,046,428,218,801 | 1兆464億2821万8801 | 321.98 | 145,774,783,712 | 1457億7478万3712 | -4.69% |
| 16 | トンコイン | 1,028,843,886,534 | 1兆288億4388万6534 | 415.03 | 23,382,547,209 | 233億8254万7209 | -5.05% |
| 17 | シバイヌ | 1,025,706,031,667 | 1兆257億603万1667 | 0.00 | 21,090,172,178 | 210億9017万2178 | -3.57% |
| 18 | Hedera | 1,010,339,291,622 | 1兆103億3929万1622 | 23.93 | 33,377,832,335 | 333億7783万2335 | -3.85% |
| 19 | ビットコインキャッシュ | 983,261,784,123 | 9832億6178万4123 | 49,520.24 | 34,463,775,730 | 344億6377万5730 | -2.38% |
| 20 | ライトコイン | 848,061,411,161 | 8480億6141万1161 | 11,223.91 | 52,206,986,183 | 522億698万6183 | -1.08% |
| 21 | Polkadot | 838,079,526,222 | 8380億7952万6222 | 534.63 | 22,441,919,503 | 224億4191万9503 | +0.14% |
| 22 | Dai | 774,054,549,979 | 7740億5454万9979 | 144.27 | 134,635,773,934 | 1346億3577万3934 | -0.01% |
| 23 | Hyperliquid | 745,780,485,144 | 7457億8048万5144 | 2,233.36 | 18,269,208,204 | 182億6920万8204 | -6.16% |
| 24 | Bitget Token | 740,146,357,953 | 7401億4635万7953 | 616.79 | 11,193,447,525 | 111億9344万7525 | -2.65% |
| 25 | Pi | 730,458,834,085 | 7304億5883万4085 | 106.48 | 51,331,499,911 | 513億3149万9911 | +0.93% |
| 26 | Ethena USDe | 719,765,837,153 | 7197億6583万7153 | 144.11 | 10,618,841,285 | 106億1884万1285 | -0.01% |
| 27 | Monero | 537,471,545,176 | 5374億7154万5176 | 29,136.39 | 8,169,886,792 | 81億6988万6792 | -1.97% |
| 28 | Uniswap | 484,696,933,399 | 4846億9693万3399 | 771.20 | 15,205,107,598 | 152億510万7598 | -2.85% |
| 29 | OKB | 458,640,784,833 | 4586億4078万4833 | 7,644.01 | 1,371,902,173 | 13億7190万2173 | -1.61% |
| 30 | Pepe | 447,352,390,474 | 4473億5239万474 | 0.00 | 81,749,081,653 | 817億4908万1653 | -0.39% |
| 31 | Aptos | 433,963,419,057 | 4339億6341万9057 | 703.18 | 17,947,218,362 | 179億4721万8362 | -0.87% |
| 32 | GateToken | 398,805,363,901 | 3988億536万3901 | 3,244.68 | 1,294,558,167 | 12億9455万8167 | -1.01% |
| 33 | Ondo | 392,281,215,955 | 3922億8121万5955 | 124.17 | 20,984,439,325 | 209億8443万9325 | -5.64% |
| 34 | NEAR Protocol | 372,664,240,688 | 3726億6424万688 | 309.12 | 18,704,792,005 | 187億479万2005 | -2.97% |
| 35 | Internet Computer | 351,476,335,322 | 3514億7633万5322 | 724.01 | 6,948,218,241 | 69億4821万8241 | -3.66% |
| 36 | Mantle | 336,057,986,799 | 3360億5798万6799 | 99.88 | 40,446,811,721 | 404億4681万1721 | -3.25% |
| 37 | イーサリアムクラシック | 333,874,483,328 | 3338億7448万3328 | 2,203.66 | 11,861,188,629 | 118億6118万8629 | -2.05% |
| 38 | Cronos | 328,137,789,711 | 3281億3778万9711 | 12.35 | 3,457,770,178 | 34億5777万178 | -4.40% |
| 39 | Aave | 304,448,057,660 | 3044億4805万7660 | 20,162.33 | 26,163,227,859 | 261億6322万7859 | -5.76% |
| 40 | Bittensor | 301,341,475,095 | 3013億4147万5095 | 35,145.92 | 9,300,993,011 | 93億99万3011 | -4.68% |
| 41 | VeChain | 283,437,666,684 | 2834億3766万6684 | 3.30 | 8,455,100,845 | 84億5510万845 | -1.06% |
| 42 | Render | 281,416,544,921 | 2814億1654万4921 | 543.57 | 12,305,656,629 | 123億565万6629 | -3.20% |
| 43 | ポリゴン | 278,004,756,761 | 2780億475万6761 | 26.73 | 12,670,160,239 | 126億7016万239 | -1.91% |
| 44 | Kaspa | 274,334,156,797 | 2743億3415万6797 | 10.55 | 12,290,087,928 | 122億9008万7928 | -2.81% |
| 45 | Ethena | 255,593,254,803 | 2555億9325万4803 | 46.03 | 20,163,394,306 | 201億6339万4306 | -6.07% |
| 46 | First Digital USD | 251,479,256,927 | 2514億7925万6927 | 143.93 | 292,776,689,702 | 2927億7668万9702 | -0.08% |
| 47 | OFFICIAL TRUMP | 241,835,918,095 | 2418億3591万8095 | 1,209.18 | 62,138,998,387 | 621億3899万8387 | -0.82% |
| 48 | Filecoin | 234,175,526,654 | 2341億7552万6654 | 360.20 | 12,752,370,595 | 127億5237万595 | -1.99% |
| 49 | Cosmos | 230,944,597,266 | 2309億4459万7266 | 590.75 | 14,928,710,226 | 149億2871万226 | -4.60% |
| 50 | Algorand | 226,723,977,796 | 2267億2397万7796 | 26.47 | 9,078,957,048 | 90億7895万7048 | -2.91% |