1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 297,791,044,598,549 | 297兆7910億4459万8549 | 15,024,910.90 | 11,356,292,469,723 | 11兆3562億9246万9723 | -2.66% |
| 2 | イーサリアム | 50,278,072,884,341 | 50兆2780億7288万4341 | 417,154.50 | 7,435,713,901,098 | 7兆4357億1390万1098 | -3.42% |
| 3 | リップル | 22,159,459,011,173 | 22兆1594億5901万1173 | 384.02 | 2,038,471,334,749 | 2兆384億7133万4749 | -7.99% |
| 4 | テザー | 21,513,065,042,145 | 21兆5130億6504万2145 | 153.14 | 23,386,410,631,547 | 23兆3864億1063万1547 | -0.08% |
| 5 | ソラナ | 15,466,475,681,673 | 15兆4664億7568万1673 | 31,755.18 | 1,088,840,342,450 | 1兆888億4034万2450 | -3.90% |
| 6 | バイナンスコイン | 12,550,992,605,037 | 12兆5509億9260万5037 | 88,089.26 | 346,826,538,345 | 3468億2653万8345 | -4.64% |
| 7 | USDコイン | 8,428,552,832,801 | 8兆4285億5283万2801 | 153.11 | 2,162,288,891,630 | 2兆1622億8889万1630 | +0.00% |
| 8 | ドージコイン | 5,980,900,873,766 | 5兆9809億87万3766 | 40.43 | 627,264,451,671 | 6272億6445万1671 | -6.52% |
| 9 | エイダ | 4,062,910,773,320 | 4兆629億1077万3320 | 115.44 | 235,872,654,475 | 2358億7265万4475 | -4.85% |
| 10 | トロン | 2,967,248,659,833 | 2兆9672億4865万9833 | 34.46 | 193,394,834,890 | 1933億9483万4890 | -0.51% |
| 11 | チェーンリンク | 1,954,324,732,510 | 1兆9543億2473万2510 | 3,062.73 | 155,790,483,826 | 1557億9048万3826 | -4.60% |
| 12 | スイ | 1,727,082,269,500 | 1兆7270億8226万9500 | 558.98 | 369,038,725,823 | 3690億3872万5823 | +1.79% |
| 13 | アバランチ | 1,683,043,701,098 | 1兆6830億4370万1098 | 4,087.35 | 103,189,946,950 | 1031億8994万6950 | -3.65% |
| 14 | ステラルーメン | 1,601,916,168,710 | 1兆6019億1616万8710 | 52.39 | 76,747,258,061 | 767億4725万8061 | -6.16% |
| 15 | Hedera | 1,485,888,648,273 | 1兆4858億8864万8273 | 38.83 | 99,371,653,753 | 993億7165万3753 | -4.99% |
| 16 | Toncoin | 1,457,897,064,164 | 1兆4578億9706万4164 | 584.79 | 41,199,477,175 | 411億9947万7175 | -5.52% |
| 17 | Shiba Inu | 1,435,141,869,138 | 1兆4351億4186万9138 | 0.00 | 93,713,026,355 | 937億1302万6355 | -2.24% |
| 18 | UNUS SED LEO | 1,383,031,651,027 | 1兆3830億3165万1027 | 1,496.51 | 207,482,347 | 2億748万2347 | -0.92% |
| 19 | Hyperliquid | 1,297,332,428,817 | 1兆2973億3242万8817 | 3,885.06 | 45,711,497,272 | 457億1149万7272 | +0.45% |
| 20 | Bitget Token | 1,203,973,655,420 | 1兆2039億7365万5420 | 1,003.31 | 50,566,433,406 | 505億6643万3406 | +0.12% |
| 21 | ライトコイン | 1,190,695,890,386 | 1兆1906億9589万386 | 15,771.32 | 146,148,309,973 | 1461億4830万9973 | -1.80% |
| 22 | Polkadot | 1,123,562,423,502 | 1兆1235億6242万3502 | 726.97 | 68,092,987,091 | 680億9298万7091 | -6.01% |
| 23 | ビットコインキャッシュ | 1,006,990,074,715 | 1兆69億9007万4715 | 50,794.13 | 52,197,180,494 | 521億9718万494 | -3.64% |
| 24 | Ethena USDe | 924,207,965,797 | 9242億796万5797 | 153.03 | 24,057,212,158 | 240億5721万2158 | -0.05% |
| 25 | MANTRA | 872,110,821,885 | 8721億1082万1885 | 898.15 | 49,491,205,227 | 494億9120万5227 | -1.89% |
| 26 | Uniswap | 845,001,656,162 | 8450億165万6162 | 1,407.12 | 53,976,274,918 | 539億7627万4918 | -3.73% |
| 27 | Dai | 821,321,419,727 | 8213億2141万9727 | 153.08 | 51,917,893,954 | 519億1789万3954 | -0.01% |
| 28 | Ondo | 659,259,214,667 | 6592億5921万4667 | 208.69 | 110,309,368,832 | 1103億936万8832 | -3.26% |
| 29 | Pepe | 654,946,182,533 | 6549億4618万2533 | 0.00 | 191,256,464,006 | 1912億5646万4006 | -4.52% |
| 30 | Monero | 632,843,071,968 | 6328億4307万1968 | 34,306.49 | 13,472,484,022 | 134億7248万4022 | -2.41% |
| 31 | Aave | 614,554,781,405 | 6145億5478万1405 | 40,804.67 | 122,587,604,694 | 1225億8760万4694 | -0.99% |
| 32 | NEAR Protocol | 612,972,593,507 | 6129億7259万3507 | 520.36 | 49,168,148,826 | 491億6814万8826 | -7.24% |
| 33 | Mantle | 580,089,475,492 | 5800億8947万5492 | 172.40 | 39,331,707,867 | 393億3170万7867 | -5.10% |
| 34 | OFFICIAL TRUMP | 545,249,347,918 | 5452億4934万7918 | 2,726.25 | 353,519,748,179 | 3535億1974万8179 | -6.39% |
| 35 | Aptos | 539,324,277,467 | 5393億2427万7467 | 939.63 | 55,574,082,065 | 555億7408万2065 | -2.48% |
| 36 | Internet Computer | 524,418,216,275 | 5244億1821万6275 | 1,091.48 | 23,771,917,669 | 237億7191万7669 | -4.47% |
| 37 | イーサリアムクラシック | 477,982,260,715 | 4779億8226万715 | 3,173.33 | 38,351,792,720 | 383億5179万2720 | -3.81% |
| 38 | Bittensor | 447,521,923,529 | 4475億2192万3529 | 54,474.65 | 43,561,732,292 | 435億6173万2292 | -6.31% |
| 39 | VeChain | 446,622,399,855 | 4466億2239万9855 | 5.51 | 16,667,867,871 | 166億6786万7871 | -5.61% |
| 40 | OKB | 437,553,884,049 | 4375億5388万4049 | 7,292.56 | 983,744,459 | 9億8374万4459 | -2.59% |
| 41 | Cronos | 432,814,213,801 | 4328億1421万3801 | 16.29 | 6,250,810,835 | 62億5081万835 | -4.43% |
| 42 | ポリゴン | 416,750,197,556 | 4167億5019万7556 | 48.54 | 27,313,370,924 | 273億1337万924 | -4.52% |
| 43 | Jupiter | 386,110,088,772 | 3861億1008万8772 | 146.40 | 67,415,903,699 | 674億1590万3699 | -6.17% |
| 44 | Kaspa | 382,871,127,352 | 3828億7112万7352 | 14.91 | 18,177,710,355 | 181億7771万355 | -8.23% |
| 45 | Algorand | 376,238,805,744 | 3762億3880万5744 | 44.70 | 34,658,645,440 | 346億5864万5440 | -4.03% |
| 46 | Render | 366,960,672,239 | 3669億6067万2239 | 708.81 | 22,574,761,675 | 225億7476万1675 | -5.66% |
| 47 | Filecoin | 320,892,946,647 | 3208億9294万6647 | 511.15 | 41,149,790,833 | 411億4979万833 | -2.04% |
| 48 | Arbitrum | 318,216,209,724 | 3182億1620万9724 | 73.26 | 75,003,542,677 | 750億354万2677 | -3.76% |
| 49 | Artificial Superintelligence Alliance | 289,322,319,429 | 2893億2231万9429 | 121.04 | 34,887,165,313 | 348億8716万5313 | -5.38% |
| 50 | First Digital USD | 285,578,559,972 | 2855億7855万9972 | 153.07 | 1,649,204,777,956 | 1兆6492億477万7956 | -0.03% |