1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 302,177,464,520,062 | 302兆1774億6452万62 | 15,206,123.99 | 8,647,333,161,934 | 8兆6473億3316万1934 | -2.19% |
| 2 | イーサリアム | 45,271,738,780,707 | 45兆2717億3878万707 | 375,000.63 | 3,252,964,915,088 | 3兆2529億6491万5088 | -2.78% |
| 3 | テザー | 22,090,731,449,275 | 22兆907億3144万9275 | 144.30 | 13,876,325,414,900 | 13兆8763億2541万4900 | -0.01% |
| 4 | リップル | 18,473,727,069,959 | 18兆4737億2706万9959 | 314.79 | 525,566,785,295 | 5255億6678万5295 | -4.92% |
| 5 | バイナンスコイン | 13,612,811,036,125 | 13兆6128億1103万6125 | 96,621.69 | 284,236,562,182 | 2842億3656万2182 | -2.06% |
| 6 | ソラナ | 12,110,992,433,297 | 12兆1109億9243万3297 | 23,261.51 | 593,887,894,971 | 5938億8789万4971 | -5.65% |
| 7 | USDコイン | 8,811,251,694,591 | 8兆8112億5169万4591 | 144.21 | 1,997,642,431,611 | 1兆9976億4243万1611 | -0.04% |
| 8 | ドージコイン | 4,366,242,431,933 | 4兆3662億4243万1933 | 29.21 | 312,001,181,750 | 3120億118万1750 | -8.59% |
| 9 | トロン | 3,711,113,431,200 | 3兆7111億1343万1200 | 39.12 | 101,586,796,359 | 1015億8679万6359 | -1.91% |
| 10 | エイダ | 3,579,403,378,975 | 3兆5794億337万8975 | 101.29 | 138,889,208,123 | 1388億8920万8123 | -5.54% |
| 11 | スイ | 1,662,639,174,019 | 1兆6626億3917万4019 | 498.05 | 170,626,731,666 | 1706億2673万1666 | -4.09% |
| 12 | Hyperliquid | 1,530,973,576,309 | 1兆5309億7357万6309 | 4,584.74 | 61,791,292,249 | 617億9129万2249 | -2.70% |
| 13 | チェーンリンク | 1,358,209,137,751 | 1兆3582億913万7751 | 2,066.97 | 93,490,988,286 | 934億9098万8286 | -7.47% |
| 14 | アバランチ | 1,315,669,086,803 | 1兆3156億6908万6803 | 3,123.65 | 84,949,054,469 | 849億4905万4469 | -5.98% |
| 15 | ステラルーメン | 1,231,990,068,400 | 1兆2319億9006万8400 | 39.56 | 34,938,550,720 | 349億3855万720 | -3.98% |
| 16 | UNUS SED LEO | 1,227,437,074,081 | 1兆2274億3707万4081 | 1,329.35 | 580,736,816 | 5億8073万6816 | +1.88% |
| 17 | トンコイン | 1,193,162,913,624 | 1兆1931億6291万3624 | 478.85 | 59,667,511,224 | 596億6751万1224 | -3.72% |
| 18 | ビットコインキャッシュ | 1,169,964,827,462 | 1兆1699億6482万7462 | 58,861.02 | 39,319,597,098 | 393億1959万7098 | -1.61% |
| 19 | シバイヌ | 1,130,727,052,338 | 1兆1307億2705万2338 | 0.00 | 44,241,143,121 | 442億4114万3121 | -6.75% |
| 20 | Hedera | 1,067,446,996,779 | 1兆674億4699万6779 | 25.27 | 27,956,326,120 | 279億5632万6120 | -4.57% |
| 21 | ライトコイン | 984,818,822,043 | 9848億1882万2043 | 12,973.33 | 91,168,602,783 | 911億6860万2783 | -6.72% |
| 22 | Polkadot | 957,102,059,660 | 9571億205万9660 | 604.84 | 41,464,215,105 | 414億6421万5105 | -7.49% |
| 23 | Monero | 886,199,471,220 | 8861億9947万1220 | 48,040.97 | 15,182,995,373 | 151億8299万5373 | -2.42% |
| 24 | Bitget Token | 816,281,040,666 | 8162億8104万666 | 697.68 | 20,206,307,082 | 202億630万7082 | -8.00% |
| 25 | Pepe | 786,083,082,278 | 7860億8308万2278 | 0.00 | 225,335,812,938 | 2253億3581万2938 | -6.98% |
| 26 | Dai | 773,918,356,998 | 7739億1835万6998 | 144.24 | 2,671,952,696,639 | 2兆6719億5269万6639 | -0.03% |
| 27 | Ethena USDe | 764,056,354,577 | 7640億5635万4577 | 144.25 | 27,081,119,516 | 270億8111万9516 | +0.01% |
| 28 | Pi | 711,781,048,255 | 7117億8104万8255 | 97.94 | 22,576,514,331 | 225億7651万4331 | -4.26% |
| 29 | Uniswap | 590,391,751,558 | 5903億9175万1558 | 939.08 | 82,972,834,378 | 829億7283万4378 | -5.53% |
| 30 | Aave | 540,310,686,947 | 5403億1068万6947 | 35,680.11 | 59,388,104,795 | 593億8810万4795 | -4.02% |
| 31 | Bittensor | 507,741,144,659 | 5077億4114万4659 | 58,202.41 | 17,046,226,668 | 170億4622万6668 | -5.34% |
| 32 | NEAR Protocol | 458,690,790,939 | 4586億9079万939 | 376.09 | 35,329,230,096 | 353億2923万96 | -9.26% |
| 33 | Aptos | 457,942,153,376 | 4579億4215万3376 | 726.02 | 32,014,103,940 | 320億1410万3940 | -6.16% |
| 34 | OKB | 439,202,280,430 | 4392億228万430 | 7,320.04 | 788,971,972 | 7億8897万1972 | -2.50% |
| 35 | Ondo | 391,236,778,514 | 3912億3677万8514 | 123.84 | 25,929,745,838 | 259億2974万5838 | -7.17% |
| 36 | Internet Computer | 385,603,497,713 | 3856億349万7713 | 722.60 | 11,914,959,103 | 119億1495万9103 | -8.23% |
| 37 | イーサリアムクラシック | 384,478,636,430 | 3844億7863万6430 | 2,527.50 | 15,989,730,218 | 159億8973万218 | -5.21% |
| 38 | Cronos | 385,134,213,904 | 3851億3421万3904 | 14.49 | 7,613,701,520 | 76億1370万1520 | +3.35% |
| 39 | Kaspa | 350,796,417,014 | 3507億9641万7014 | 13.37 | 12,002,700,022 | 120億270万22 | -6.33% |
| 40 | GateToken | 349,892,997,011 | 3498億9299万7011 | 2,846.73 | 2,196,167,662 | 21億9616万7662 | -2.72% |
| 41 | ポリゴン | 331,270,992,401 | 3312億7099万2401 | 31.75 | 17,411,247,212 | 174億1124万7212 | -4.54% |
| 42 | OFFICIAL TRUMP | 328,873,628,054 | 3288億7362万8054 | 1,644.37 | 99,729,426,445 | 997億2942万6445 | -6.05% |
| 43 | Mantle | 328,732,351,615 | 3287億3235万1615 | 97.70 | 28,620,299,727 | 286億2029万9727 | -3.50% |
| 44 | World Liberty Financial USD | 312,751,205,233 | 3127億5120万5233 | 144.35 | 56,806,209,330 | 568億620万9330 | +0.02% |
| 45 | VeChain | 310,390,628,461 | 3103億9062万8461 | 3.61 | 8,598,829,954 | 85億9882万9954 | -6.16% |
| 46 | Render | 300,609,601,971 | 3006億960万1971 | 580.45 | 14,927,840,202 | 149億2784万202 | -8.19% |
| 47 | Ethena | 283,574,217,890 | 2835億7421万7890 | 48.72 | 33,426,762,035 | 334億2676万2035 | -13.40% |
| 48 | Artificial Superintelligence Alliance | 281,885,887,939 | 2818億8588万7939 | 117.70 | 22,773,570,794 | 227億7357万794 | -7.67% |
| 49 | Worldcoin | 269,275,523,995 | 2692億7552万3995 | 175.14 | 41,321,963,052 | 413億2196万3052 | -9.18% |
| 50 | Filecoin | 258,655,967,239 | 2586億5596万7239 | 384.11 | 27,271,487,968 | 272億7148万7968 | -5.94% |