ネム(XEM/JPY)時系列

ネム 現在値

現在値(31日 08:39 リアルタイムレート)
0.3441+0(+0.44%)

ネム(XEM/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/08/29 0.3610 0.3620 0.3340 0.3430 532,410,767 3,079,489,514
2025/08/28 0.3430 0.3610 0.3420 0.3610 510,079,703 3,258,121,898
2025/08/27 0.3570 0.3660 0.3410 0.3430 494,015,192 3,087,315,869
2025/08/26 0.3400 0.3600 0.3370 0.3570 509,032,032 3,219,706,623
2025/08/25 0.3500 0.3570 0.3370 0.3400 547,918,431 3,050,367,917
2025/08/24 0.3620 0.3640 0.3440 0.3500 489,408,468 3,143,847,880
2025/08/23 0.3660 0.3730 0.3550 0.3610 478,132,196 3,252,676,858
2025/08/22 0.3570 0.3740 0.3480 0.3660 505,609,057 3,325,679,301
2025/08/21 0.3670 0.3670 0.3450 0.3580 440,499,674 3,188,014,795
2025/08/20 0.3380 0.3720 0.3380 0.3670 490,595,766 3,308,393,428
2025/08/19 0.3510 0.3610 0.3370 0.3380 521,041,811 3,047,922,825
2025/08/18 0.3790 0.3800 0.3400 0.3510 615,486,488 3,144,934,662
2025/08/17 0.3900 0.3930 0.3680 0.3790 426,492,442 3,407,862,673
2025/08/16 0.3810 0.3950 0.3770 0.3900 410,375,888 3,509,219,512
2025/08/15 0.4020 0.4420 0.3620 0.3810 565,338,929 3,440,202,601
2025/08/14 0.4040 0.4170 0.3800 0.4020 436,074,165 3,601,275,830
2025/08/13 0.4000 0.4080 0.3890 0.4050 487,080,186 3,648,221,915
2025/08/12 0.3770 0.4100 0.3720 0.3990 466,534,871 3,605,030,554
2025/08/11 0.3940 0.4040 0.3730 0.3770 555,000,932 3,383,651,567
2025/08/10 0.4000 0.4060 0.3820 0.3940 521,213,116 3,541,116,555
2025/08/09 0.3840 0.4150 0.3840 0.4000 598,352,728 3,604,408,195
2025/08/08 0.4050 0.4050 0.3800 0.3840 646,699,555 3,435,273,276
2025/08/07 0.4160 0.4230 0.3920 0.4050 713,651,274 3,650,825,302
2025/08/06 0.4190 0.4480 0.4120 0.4160 575,517,667 3,755,749,134
2025/08/05 0.4160 0.4540 0.4000 0.4180 661,044,698 3,749,388,612
2025/08/04 0.3660 0.4490 0.3630 0.4160 796,674,155 3,759,571,000
2025/08/03 0.3530 0.3710 0.3500 0.3660 436,171,834 3,293,294,000
2025/08/02 0.3780 0.3910 0.3480 0.3530 529,506,598 3,178,991,792
2025/08/01 0.3920 0.4140 0.3720 0.3780 570,519,333 3,480,286,082
2025/07/31 0.4250 0.4750 0.3910 0.3920 755,795,302 3,487,572,913
2025/07/30 0.4120 0.4340 0.3990 0.4250 701,524,943 3,800,255,000
2025/07/29 0.4530 0.5220 0.3990 0.4120 752,844,594 3,706,052,865
2025/07/28 0.4790 0.5190 0.4460 0.4530 764,662,305 4,055,941,657
2025/07/27 0.4920 0.5240 0.4610 0.4790 901,776,432 4,308,119,344
2025/07/26 0.4890 0.5450 0.4620 0.4920 1,426,056,643 4,422,181,594
2025/07/25 0.4230 0.4970 0.4100 0.4890 1,061,842,590 4,386,487,799
2025/07/24 0.5000 0.5070 0.3980 0.4230 1,428,134,961 3,788,304,982
2025/07/23 0.4630 0.7010 0.4620 0.5010 4,636,705,836 4,519,078,295
2025/07/22 0.3560 0.4920 0.3510 0.4640 1,809,591,725 4,190,040,348
2025/07/21 0.3420 0.3660 0.3260 0.3580 635,826,652 3,230,428,596
2025/07/20 0.3420 0.3580 0.3370 0.3430 493,076,478 3,093,895,938
2025/07/19 0.3470 0.3480 0.3280 0.3420 496,686,918 3,074,419,655
2025/07/18 0.3590 0.3690 0.3350 0.3470 629,280,741 3,116,648,776
2025/07/17 0.3520 0.3610 0.3220 0.3590 915,036,919 3,222,327,906
2025/07/16 0.3140 0.3680 0.3120 0.3510 1,179,926,197 3,177,362,172
2025/07/15 0.3030 0.3180 0.2810 0.3140 596,587,479 2,808,969,286
2025/07/14 0.3040 0.3180 0.2950 0.3030 617,608,437 2,717,921,948
2025/07/13 0.3020 0.3120 0.2900 0.3040 604,350,970 2,733,359,129
2025/07/12 0.3090 0.3230 0.2970 0.3020 660,895,861 2,719,102,166
2025/07/11 0.2960 0.3330 0.2820 0.3090 1,242,008,639 2,756,241,812
2025/07/10 0.2790 0.3160 0.2740 0.2970 1,194,665,037 2,667,246,839
2025/07/09 0.2820 0.2960 0.2670 0.2790 870,120,172 2,522,629,255
2025/07/08 0.2620 0.3270 0.2590 0.2820 1,575,555,722 2,521,069,856
2025/07/07 0.2390 0.2630 0.2370 0.2620 756,385,153 2,335,382,753
2025/07/06 0.2600 0.2720 0.2390 0.2390 732,480,229 2,149,388,340
2025/07/05 0.2380 0.2890 0.2250 0.2600 1,348,130,054 2,337,275,085
2025/07/04 0.2750 0.2750 0.2320 0.2380 1,052,695,308 2,145,962,281
2025/07/03 0.4390 0.4550 0.2490 0.2750 2,977,073,243 2,455,614,085
2025/07/02 0.4070 0.6770 0.3450 0.4390 71,331,165,275 3,949,625,871
2025/07/01 0.5900 0.6100 0.3980 0.4080 2,659,648,822 3,677,290,223