ネム(XEM/JPY)時系列

ネム 現在値

現在値(15日 12:19 リアルタイムレート)
0.19210(-0.90%)

ネム(XEM/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/10/14 0.1920 0.2080 0.1850 0.1940 410,605,120 1,759,704,038
2025/10/13 0.1880 0.2030 0.1850 0.1920 324,468,542 1,726,609,524
2025/10/12 0.1830 0.2010 0.1820 0.1880 302,357,693 1,681,453,399
2025/10/11 0.1850 0.2100 0.1710 0.1830 381,820,250 1,644,925,116
2025/10/10 0.1990 0.2140 0.1710 0.1850 514,451,796 1,683,157,100
2025/10/09 0.2190 0.2190 0.1950 0.1990 488,602,131 1,790,490,382
2025/10/08 0.2240 0.2240 0.1960 0.2180 524,472,379 1,958,642,312
2025/10/07 0.2330 0.2350 0.2190 0.2240 413,366,341 1,993,771,603
2025/10/06 0.2460 0.2470 0.2070 0.2330 718,700,134 2,085,931,463
2025/10/05 0.2400 0.2520 0.2370 0.2460 535,579,569 2,180,532,679
2025/10/04 0.2560 0.2570 0.2390 0.2400 564,337,613 2,161,208,472
2025/10/03 0.2590 0.2600 0.2440 0.2560 564,787,898 2,304,120,965
2025/10/02 0.2500 0.2660 0.2400 0.2590 663,015,737 2,330,016,316
2025/10/01 0.2750 0.2850 0.2410 0.2500 732,547,305 2,260,640,266
2025/09/30 0.2800 0.2810 0.2680 0.2750 488,007,686 2,486,291,843
2025/09/29 0.2800 0.2910 0.2760 0.2800 421,078,780 2,534,687,549
2025/09/28 0.2870 0.2910 0.2760 0.2800 434,488,210 2,521,711,030
2025/09/27 0.2920 0.2960 0.2800 0.2870 443,082,080 2,582,813,249
2025/09/26 0.2840 0.2930 0.2770 0.2920 494,909,681 2,634,041,284
2025/09/25 0.3040 0.3060 0.2780 0.2840 660,601,052 2,538,504,264
2025/09/24 0.2990 0.3090 0.2920 0.3040 482,393,018 2,715,768,442
2025/09/23 0.3050 0.3060 0.2920 0.3000 540,942,180 2,697,834,802
2025/09/22 0.3540 0.3580 0.2810 0.3050 724,944,531 2,749,446,798
2025/09/21 0.3380 0.3560 0.3310 0.3540 458,985,829 3,184,097,474
2025/09/20 0.3390 0.3460 0.3350 0.3380 394,285,881 3,045,093,172
2025/09/19 0.3550 0.3580 0.3350 0.3400 437,885,818 3,053,657,725
2025/09/18 0.3500 0.3630 0.3500 0.3550 445,702,608 3,174,966,419
2025/09/17 0.3380 0.3500 0.3350 0.3500 444,348,147 3,137,696,684
2025/09/16 0.3390 0.3420 0.3320 0.3380 501,670,522 3,066,195,758
2025/09/15 0.3660 0.3680 0.3320 0.3390 493,602,296 3,058,839,539
2025/09/14 0.3740 0.3740 0.3510 0.3660 473,321,252 3,292,713,716
2025/09/13 0.3620 0.3910 0.3590 0.3740 461,642,264 3,361,914,292
2025/09/12 0.3610 0.3710 0.3560 0.3620 448,709,606 3,249,441,108
2025/09/11 0.3930 0.3930 0.3520 0.3610 453,111,961 3,254,323,161
2025/09/10 0.3700 0.4160 0.3650 0.3930 640,996,558 3,535,036,964
2025/09/09 0.3700 0.3760 0.3570 0.3690 438,872,805 3,328,352,042
2025/09/08 0.3480 0.3810 0.3410 0.3700 660,575,271 3,350,659,459
2025/09/07 0.3370 0.3510 0.3350 0.3490 354,819,150 3,115,607,300
2025/09/06 0.3470 0.3520 0.3320 0.3370 333,785,859 3,030,385,654
2025/09/05 0.3400 0.3530 0.3360 0.3470 357,869,083 3,146,129,061
2025/09/04 0.3510 0.3570 0.3350 0.3400 365,885,569 3,048,759,352
2025/09/03 0.3510 0.3560 0.3440 0.3510 405,467,890 3,171,690,905
2025/09/02 0.3340 0.3570 0.3340 0.3510 452,193,434 3,125,321,879
2025/09/01 0.3440 0.3490 0.3250 0.3340 491,791,097 3,006,385,554
2025/08/31 0.3440 0.3580 0.3400 0.3440 404,896,881 3,091,931,499
2025/08/30 0.3430 0.3500 0.3370 0.3430 399,347,534 3,095,785,040
2025/08/29 0.3610 0.3620 0.3340 0.3430 532,410,767 3,079,489,514
2025/08/28 0.3430 0.3610 0.3420 0.3610 510,079,703 3,258,121,898
2025/08/27 0.3570 0.3660 0.3410 0.3430 494,015,192 3,087,315,869
2025/08/26 0.3400 0.3600 0.3370 0.3570 509,032,032 3,219,706,623
2025/08/25 0.3500 0.3570 0.3370 0.3400 547,918,431 3,050,367,917
2025/08/24 0.3620 0.3640 0.3440 0.3500 489,408,468 3,143,847,880
2025/08/23 0.3660 0.3730 0.3550 0.3610 478,132,196 3,252,676,858
2025/08/22 0.3570 0.3740 0.3480 0.3660 505,609,057 3,325,679,301
2025/08/21 0.3670 0.3670 0.3450 0.3580 440,499,674 3,188,014,795
2025/08/20 0.3380 0.3720 0.3380 0.3670 490,595,766 3,308,393,428
2025/08/19 0.3510 0.3610 0.3370 0.3380 521,041,811 3,047,922,825
2025/08/18 0.3790 0.3800 0.3400 0.3510 615,486,488 3,144,934,662
2025/08/17 0.3900 0.3930 0.3680 0.3790 426,492,442 3,407,862,673
2025/08/16 0.3810 0.3950 0.3770 0.3900 410,375,888 3,509,219,512