ビットコインキャッシュ(BCH/JPY)時系列

ビットコインキャッシュ 現在値

現在値(15日 12:20 リアルタイムレート)
81,126+1,188(+1.49%)

ビットコインキャッシュ(BCH/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/10/14 83,352 83,457 77,391 81,796 111,852,014,670 1,638,256,990,452
2025/10/13 82,368 83,715 81,386 83,324 59,314,586,958 1,657,692,958,666
2025/10/12 75,657 82,728 75,122 82,352 69,166,982,563 1,632,806,693,182
2025/10/11 77,621 81,638 72,575 75,656 87,626,596,755 1,508,428,706,874
2025/10/10 88,783 91,201 73,326 77,622 141,588,107,803 1,566,357,186,282
2025/10/09 89,106 90,704 87,185 88,773 51,586,203,190 1,766,423,486,465
2025/10/08 87,715 89,730 87,590 89,027 43,590,796,021 1,768,777,288,725
2025/10/07 90,133 90,223 87,310 87,694 57,502,574,973 1,729,170,966,548
2025/10/06 88,891 91,136 88,610 90,121 46,491,991,721 1,787,404,546,013
2025/10/05 87,053 90,100 86,751 88,901 55,376,342,361 1,746,828,470,825
2025/10/04 89,755 89,757 86,245 87,054 46,211,679,884 1,733,963,515,159
2025/10/03 87,562 90,729 87,264 89,758 64,948,602,874 1,787,160,995,954
2025/10/02 87,249 87,834 85,928 87,555 76,141,085,795 1,744,883,938,968
2025/10/01 82,900 87,827 82,409 87,227 82,162,089,094 1,749,952,268,489
2025/09/30 83,442 83,669 81,402 82,873 60,093,127,263 1,659,135,624,512
2025/09/29 83,108 83,718 81,929 83,430 56,245,337,849 1,672,094,320,345
2025/09/28 81,392 83,394 80,227 83,094 51,157,762,166 1,658,067,607,434
2025/09/27 82,042 82,042 80,879 81,392 33,359,613,138 1,622,404,397,604
2025/09/26 80,352 82,461 80,154 82,042 62,150,877,145 1,638,469,409,089
2025/09/25 82,799 82,913 80,196 80,366 80,227,359,773 1,589,824,625,531
2025/09/24 82,217 83,819 81,615 82,783 51,820,403,362 1,636,996,945,358
2025/09/23 83,873 84,185 81,867 82,231 75,583,827,379 1,640,073,480,425
2025/09/22 88,023 88,132 83,020 83,860 79,072,705,049 1,675,750,061,397
2025/09/21 88,028 89,077 87,884 88,021 39,522,188,353 1,752,028,141,649
2025/09/20 88,887 89,731 87,935 88,028 52,557,737,453 1,754,378,911,515
2025/09/19 92,389 93,499 88,566 88,887 92,253,993,030 1,771,690,952,029
2025/09/18 90,609 96,195 90,079 92,395 191,678,495,756 1,827,595,355,531
2025/09/17 87,680 91,744 86,490 90,605 120,457,245,145 1,799,769,169,718
2025/09/16 87,539 88,044 86,827 87,668 63,211,740,989 1,758,989,190,820
2025/09/15 88,822 89,223 86,751 87,537 96,697,783,271 1,747,566,984,353
2025/09/14 88,421 89,105 87,098 88,837 90,431,170,519 1,770,432,306,387
2025/09/13 88,424 89,506 87,911 88,497 63,947,752,950 1,761,646,323,256
2025/09/12 87,809 88,561 86,833 88,424 68,514,740,128 1,756,099,563,341
2025/09/11 85,555 88,991 85,052 87,804 116,997,476,799 1,750,953,592,039
2025/09/10 85,660 86,849 85,174 85,549 61,527,135,334 1,705,036,167,871
2025/09/09 86,706 87,014 84,869 85,679 57,664,260,318 1,706,453,949,442
2025/09/08 89,494 89,925 86,434 86,702 86,757,445,320 1,738,430,673,979
2025/09/07 87,751 89,540 87,530 89,540 45,984,636,816 1,771,962,899,418
2025/09/06 89,439 90,824 86,271 87,732 88,393,649,370 1,748,167,614,638
2025/09/05 87,090 91,090 86,739 89,439 121,356,603,325 1,794,098,587,846
2025/09/04 89,303 89,390 86,856 87,054 60,314,392,974 1,729,687,358,478
2025/09/03 86,964 89,932 86,189 89,307 109,250,782,532 1,786,274,055,477
2025/09/02 80,103 86,928 80,103 86,923 86,766,426,557 1,714,971,029,438
2025/09/01 80,120 81,043 77,990 80,088 53,840,608,640 1,596,002,907,699
2025/08/31 81,388 81,466 79,822 80,125 38,259,078,621 1,594,901,363,060
2025/08/30 78,104 81,471 77,268 81,393 46,659,647,372 1,621,368,801,890
2025/08/29 81,874 82,167 77,801 78,104 77,466,425,995 1,553,356,489,507
2025/08/28 81,048 83,249 80,915 81,870 41,314,039,614 1,636,349,663,952
2025/08/27 81,202 83,166 80,395 81,028 60,481,938,601 1,615,825,083,294
2025/08/26 80,476 81,707 78,505 81,195 62,241,449,613 1,620,961,903,092
2025/08/25 85,985 86,532 79,492 80,494 57,909,562,364 1,596,875,063,087
2025/08/24 86,854 88,066 85,978 85,980 46,855,979,858 1,708,882,913,634
2025/08/23 88,083 88,296 85,905 86,853 46,882,182,903 1,729,870,020,609
2025/08/22 82,205 89,091 81,844 88,083 76,254,047,442 1,771,135,884,946
2025/08/21 82,579 83,184 81,694 82,185 40,428,098,092 1,625,157,205,179
2025/08/20 80,975 82,893 80,201 82,616 45,164,511,645 1,649,345,768,068
2025/08/19 84,209 84,765 80,956 80,966 45,839,635,610 1,614,471,841,946
2025/08/18 85,767 85,767 82,838 84,213 49,043,334,153 1,669,135,632,365
2025/08/17 86,489 87,092 85,803 85,807 42,747,118,001 1,706,186,100,076
2025/08/16 87,164 87,894 85,010 86,490 39,776,432,486 1,722,204,634,821