ビットコインキャッシュ(BCH/JPY)時系列

ビットコインキャッシュ 現在値

現在値(31日 08:30 リアルタイムレート)
81,161+2,695(+3.43%)

ビットコインキャッシュ(BCH/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/08/29 81,874 82,167 77,801 78,104 77,466,425,995 1,553,356,489,507
2025/08/28 81,048 83,249 80,915 81,870 41,314,039,614 1,636,349,663,952
2025/08/27 81,202 83,166 80,395 81,028 60,481,938,601 1,615,825,083,294
2025/08/26 80,476 81,707 78,505 81,195 62,241,449,613 1,620,961,903,092
2025/08/25 85,985 86,532 79,492 80,494 57,909,562,364 1,596,875,063,087
2025/08/24 86,854 88,066 85,978 85,980 46,855,979,858 1,708,882,913,634
2025/08/23 88,083 88,296 85,905 86,853 46,882,182,903 1,729,870,020,609
2025/08/22 82,205 89,091 81,844 88,083 76,254,047,442 1,771,135,884,946
2025/08/21 82,579 83,184 81,694 82,185 40,428,098,092 1,625,157,205,179
2025/08/20 80,975 82,893 80,201 82,616 45,164,511,645 1,649,345,768,068
2025/08/19 84,209 84,765 80,956 80,966 45,839,635,610 1,614,471,841,946
2025/08/18 85,767 85,767 82,838 84,213 49,043,334,153 1,669,135,632,365
2025/08/17 86,489 87,092 85,803 85,807 42,747,118,001 1,706,186,100,076
2025/08/16 87,164 87,894 85,010 86,490 39,776,432,486 1,722,204,634,821
2025/08/15 87,692 88,513 85,397 87,164 50,811,928,139 1,742,564,799,432
2025/08/14 90,730 91,733 86,295 87,716 87,391,273,713 1,739,434,041,200
2025/08/13 91,428 92,633 88,993 90,751 103,192,514,582 1,814,459,674,679
2025/08/12 85,829 92,405 85,824 91,418 108,649,606,665 1,825,163,112,162
2025/08/11 84,275 87,833 84,151 85,822 94,799,946,452 1,703,119,625,335
2025/08/10 83,765 85,667 82,834 84,283 68,452,175,785 1,677,284,911,556
2025/08/09 86,589 87,326 83,766 83,766 60,357,237,189 1,668,268,871,344
2025/08/08 85,481 86,971 84,494 86,592 68,123,638,097 1,713,955,410,958
2025/08/07 84,056 86,039 83,741 85,481 140,230,823,936 1,706,278,962,068
2025/08/06 81,345 84,311 80,985 84,067 62,899,732,898 1,677,191,807,413
2025/08/05 84,276 86,024 80,043 81,357 87,327,646,540 1,611,337,583,757
2025/08/04 80,222 85,278 80,215 84,291 74,785,244,788 1,683,940,671,469
2025/08/03 76,711 80,603 76,118 80,185 45,950,498,278 1,597,395,658,892
2025/08/02 78,935 80,628 76,414 76,710 51,538,512,407 1,526,995,642,703
2025/08/01 84,794 86,066 78,237 78,935 84,519,102,249 1,607,794,183,059
2025/07/31 88,062 89,084 84,661 84,774 77,860,649,924 1,670,074,783,019
2025/07/30 83,682 88,563 83,105 88,090 79,162,396,783 1,743,392,837,083
2025/07/29 84,789 86,966 83,232 83,703 74,060,356,434 1,666,058,709,509
2025/07/28 87,212 89,176 84,605 84,834 106,815,699,514 1,679,942,932,069
2025/07/27 82,624 89,404 82,138 87,244 129,065,133,493 1,734,303,505,754
2025/07/26 82,169 83,090 81,533 82,624 57,102,970,745 1,643,432,750,609
2025/07/25 75,288 83,059 75,176 82,167 140,286,757,617 1,629,200,741,931
2025/07/24 74,973 77,172 71,910 75,282 104,796,538,990 1,491,659,496,771
2025/07/23 77,186 77,809 73,502 74,986 78,096,104,700 1,496,313,188,732
2025/07/22 77,172 77,676 75,683 77,226 81,894,849,684 1,542,696,561,137
2025/07/21 81,336 81,336 76,362 77,190 121,930,357,428 1,546,765,088,263
2025/07/20 76,402 82,268 76,052 81,327 106,155,272,469 1,622,447,703,226
2025/07/19 76,554 77,539 74,802 76,396 63,923,227,160 1,520,377,654,627
2025/07/18 74,228 80,284 74,227 76,552 119,824,007,598 1,519,570,246,033
2025/07/17 73,893 74,840 72,631 74,230 65,839,949,550 1,472,655,207,028
2025/07/16 74,068 75,184 72,487 73,892 62,425,107,517 1,478,021,592,370
2025/07/15 74,608 74,608 71,926 74,060 59,185,200,182 1,463,996,309,395
2025/07/14 74,811 77,278 73,732 74,604 65,384,966,731 1,479,648,472,815
2025/07/13 74,640 75,133 73,544 74,828 56,503,861,658 1,489,432,041,198
2025/07/12 78,362 78,698 74,114 74,640 65,321,025,267 1,485,063,178,523
2025/07/11 75,817 79,297 75,336 78,365 83,852,893,807 1,547,278,911,118
2025/07/10 75,236 76,051 73,829 75,802 71,421,990,185 1,506,688,869,116
2025/07/09 73,645 75,422 73,477 75,259 64,917,714,432 1,504,762,266,123
2025/07/08 72,386 73,721 72,280 73,638 51,288,935,467 1,455,173,080,008
2025/07/07 71,085 72,416 71,085 72,416 45,334,578,648 1,426,362,078,932
2025/07/06 70,706 72,133 69,816 71,103 41,146,101,597 1,413,936,268,819
2025/07/05 69,959 70,750 69,536 70,706 37,225,183,368 1,406,569,037,411
2025/07/04 71,892 71,892 68,213 69,959 58,784,708,393 1,394,218,006,453
2025/07/03 73,246 73,836 71,470 71,892 63,518,042,555 1,418,116,072,553
2025/07/02 71,780 73,481 71,699 73,254 58,199,296,618 1,455,366,944,196
2025/07/01 72,779 75,420 71,638 71,807 83,749,137,168 1,432,398,533,771