ビットコインキャッシュ(BCH/JPY)時系列

ビットコインキャッシュ 現在値

現在値(15日 17:10 リアルタイムレート)
48,074-780(-1.60%)

ビットコインキャッシュ(BCH/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/04/14 49,235 53,168 46,348 46,348 51,629,793,566 923,810,244,459
2025/04/13 49,499 50,625 48,269 49,199 33,756,907,295 975,560,777,526
2025/04/12 44,901 50,560 44,716 49,498 43,917,185,973 982,999,113,096
2025/04/11 41,733 45,399 41,647 44,902 36,694,754,492 893,037,519,727
2025/04/10 44,406 44,589 40,838 41,753 29,418,164,626 849,660,297,410
2025/04/09 39,207 45,857 37,741 44,417 50,733,683,168 871,678,293,168
2025/04/08 40,713 41,781 39,055 39,184 30,928,946,424 789,253,821,989
2025/04/07 39,508 41,414 36,587 40,712 50,095,750,086 794,588,652,332
2025/04/06 44,677 45,146 38,576 39,498 35,908,959,867 793,757,604,917
2025/04/05 44,274 44,675 43,701 44,653 21,038,648,406 886,442,719,750
2025/04/04 43,933 45,312 42,764 44,274 33,137,725,489 874,311,426,199
2025/04/03 43,477 45,210 43,238 43,934 40,644,974,314 882,625,027,133
2025/04/02 46,204 47,379 43,135 43,451 43,469,781,743 873,673,590,787
2025/04/01 45,499 47,193 45,364 46,198 29,737,674,902 918,514,363,117
2025/03/31 44,679 45,697 43,297 45,495 35,155,893,922 900,153,592,880
2025/03/30 45,419 46,126 44,083 44,643 17,899,191,763 888,868,766,770
2025/03/29 46,074 46,256 44,870 45,419 19,058,777,751 901,578,151,912
2025/03/28 48,988 49,242 45,713 46,074 35,687,832,759 920,695,736,151
2025/03/27 50,323 50,953 48,603 48,975 39,639,886,009 969,356,616,378
2025/03/26 50,336 51,138 49,513 50,313 50,709,432,670 995,782,806,004
2025/03/25 50,079 50,740 49,248 50,334 33,422,972,625 1,004,303,728,630
2025/03/24 48,689 50,712 48,231 50,078 34,567,586,730 986,880,221,047
2025/03/23 48,092 48,652 47,917 48,652 30,583,523,504 963,965,812,939
2025/03/22 48,175 48,654 47,978 48,092 27,658,665,489 954,414,034,050
2025/03/21 49,580 49,875 48,052 48,175 32,779,343,287 951,585,073,234
2025/03/20 51,332 51,847 49,169 49,577 38,973,462,029 983,204,641,967
2025/03/19 50,076 51,465 49,698 51,333 49,728,080,787 1,024,790,388,551
2025/03/18 50,453 51,393 49,446 50,056 37,147,346,154 993,421,592,162
2025/03/17 49,488 50,996 49,356 50,437 40,638,190,201 996,216,627,833
2025/03/16 50,959 50,959 48,397 49,505 38,687,610,506 982,084,161,013
2025/03/15 49,107 52,226 48,836 50,959 73,119,399,324 1,011,182,369,878
2025/03/14 48,248 49,706 48,160 49,107 43,635,026,344 969,751,552,743
2025/03/13 52,488 52,599 48,008 48,241 43,164,838,637 959,578,769,291
2025/03/12 50,258 53,340 49,091 52,476 57,937,869,087 1,039,673,732,607
2025/03/11 48,762 51,600 46,810 50,224 55,728,662,075 990,336,975,562
2025/03/10 52,719 54,330 48,708 48,708 66,081,338,973 971,101,343,753
2025/03/09 57,057 57,215 52,642 52,719 52,317,599,187 1,049,269,786,786
2025/03/08 57,532 58,503 55,892 57,058 53,307,928,809 1,132,061,040,984
2025/03/07 58,518 60,260 56,520 57,532 99,574,889,371 1,140,809,592,641
2025/03/06 58,398 62,382 56,975 58,543 102,151,978,764 1,168,051,173,664
2025/03/05 47,940 58,781 47,940 58,402 162,810,192,366 1,165,132,049,479
2025/03/04 47,826 49,024 43,427 47,915 68,797,037,315 947,869,747,017
2025/03/03 50,351 52,977 46,840 47,809 97,649,425,934 958,425,289,879
2025/03/02 46,876 51,320 46,693 50,380 67,317,073,785 997,764,838,964
2025/03/01 47,574 48,783 46,388 46,876 40,581,431,932 929,834,712,732
2025/02/28 44,498 48,095 40,588 47,574 81,396,283,848 939,689,872,581
2025/02/27 43,665 45,415 43,504 44,455 41,972,289,384 875,853,248,513
2025/02/26 43,475 44,798 42,415 43,651 58,258,787,894 867,579,574,261
2025/02/25 43,700 44,426 41,535 43,436 83,876,528,746 866,741,296,173
2025/02/24 48,987 49,125 43,647 43,691 59,777,282,678 864,124,542,778
2025/02/23 47,875 49,575 47,859 48,919 39,812,137,402 969,899,629,695
2025/02/22 46,805 48,092 46,694 47,875 35,087,448,070 950,020,766,144
2025/02/21 48,729 50,135 46,323 46,804 42,877,329,390 929,801,866,977
2025/02/20 48,794 48,874 47,959 48,699 32,775,163,311 977,921,369,018
2025/02/19 47,984 49,216 47,377 48,769 33,027,791,152 971,942,044,640
2025/02/18 49,012 49,234 46,820 47,986 39,005,431,466 948,539,968,262
2025/02/17 49,653 50,941 48,136 48,993 41,240,942,199 976,132,130,994
2025/02/16 50,702 50,994 49,727 49,743 28,668,458,944 986,279,144,002
2025/02/15 52,038 52,645 50,484 50,702 29,552,667,576 1,005,274,634,086
2025/02/14 51,307 53,370 51,235 52,038 37,743,821,133 1,036,455,244,391