ビットコインキャッシュ(BCH/JPY)時系列

ビットコインキャッシュ 現在値

現在値(30日 11:12 リアルタイムレート)
84,000+84,000(+INF%)

ビットコインキャッシュ(BCH/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/02/26 76,974 78,799 74,596 74,618 57,585,461,042 1,495,398,905,215
2026/02/25 75,602 81,144 75,593 76,978 81,413,165,251 1,536,690,206,613
2026/02/24 76,538 77,078 73,369 75,575 77,617,663,044 1,499,961,698,257
2026/02/23 88,023 88,046 75,659 76,519 89,091,374,208 1,527,546,824,741
2026/02/22 87,437 90,623 86,755 88,048 61,563,760,940 1,767,502,816,815
2026/02/21 87,197 89,035 86,617 87,437 42,388,266,639 1,748,921,305,619
2026/02/20 86,925 87,956 84,310 87,197 77,723,301,105 1,745,942,852,114
2026/02/19 86,194 87,487 83,902 86,907 54,036,171,162 1,732,558,198,134
2026/02/18 86,213 87,379 85,362 86,233 48,037,445,225 1,706,273,781,153
2026/02/17 87,322 88,479 84,963 86,252 52,627,992,158 1,728,672,314,441
2026/02/16 84,664 88,971 84,664 87,378 58,162,541,917 1,737,483,712,745
2026/02/15 85,943 86,345 84,057 84,672 50,177,762,339 1,691,713,329,790
2026/02/14 86,162 87,210 85,324 85,943 62,168,724,062 1,718,540,461,005
2026/02/13 76,795 86,504 76,484 86,162 85,541,404,539 1,723,674,592,359
2026/02/12 78,878 79,473 75,646 76,832 63,492,075,583 1,540,288,171,543
2026/02/11 80,998 81,028 77,964 78,885 75,248,675,641 1,589,740,337,028
2026/02/10 83,187 83,295 79,308 80,984 63,960,167,201 1,636,472,801,121
2026/02/09 82,874 83,695 80,175 83,183 73,060,759,827 1,675,120,488,003
2026/02/08 82,516 84,645 81,378 82,877 69,276,890,976 1,656,226,023,269
2026/02/07 82,338 84,785 81,004 82,517 110,562,581,655 1,649,648,343,027
2026/02/06 71,212 84,650 67,277 82,338 170,123,730,967 1,641,910,854,362
2026/02/05 83,452 84,719 71,186 71,186 149,567,445,501 1,424,509,787,313
2026/02/04 81,812 84,342 80,753 83,453 91,249,478,654 1,656,579,434,857
2026/02/03 83,972 83,972 79,359 81,807 92,156,720,055 1,631,906,232,876
2026/02/02 80,074 84,282 77,106 83,997 104,890,786,352 1,675,796,108,772
2026/02/01 78,315 83,088 78,299 80,084 92,934,958,672 1,595,727,929,791
2026/01/31 85,471 85,551 74,446 78,315 91,563,995,900 1,565,396,433,790
2026/01/30 84,805 86,334 82,092 85,471 76,193,964,225 1,690,772,548,534
2026/01/29 90,387 90,389 83,920 84,810 67,059,930,408 1,694,413,996,028
2026/01/28 91,479 91,618 90,398 90,464 44,461,859,154 1,799,534,850,588
2026/01/27 89,332 91,850 88,958 91,444 59,308,877,731 1,851,034,168,772
2026/01/26 88,618 89,545 88,610 89,329 46,973,124,626 1,794,277,375,549
2026/01/25 92,397 92,543 87,373 88,646 52,834,328,450 1,777,309,919,194
2026/01/24 92,623 93,086 91,878 92,397 28,722,732,016 1,846,707,583,735
2026/01/23 94,894 95,178 91,347 92,622 53,628,130,086 1,884,146,614,590
2026/01/22 92,610 95,533 92,579 94,914 51,233,213,141 1,896,118,310,681
2026/01/21 90,549 94,376 90,487 92,598 87,528,615,228 1,847,177,388,004
2026/01/20 92,341 92,763 89,814 90,526 77,167,620,582 1,809,550,485,502
2026/01/19 93,234 93,787 90,807 92,351 71,454,518,030 1,838,134,723,741
2026/01/18 93,941 94,730 93,176 93,244 40,961,277,600 1,870,621,023,249
2026/01/17 94,849 95,150 93,203 93,940 64,513,764,354 1,877,260,167,516
2026/01/16 93,897 95,668 93,577 94,849 99,601,214,826 1,899,850,566,978
2026/01/15 94,729 99,454 91,323 93,930 175,655,861,517 1,874,278,096,797
2026/01/14 98,065 98,427 94,450 94,709 124,661,650,320 1,902,003,209,691
2026/01/13 98,158 99,164 96,261 98,062 113,965,381,455 1,944,334,563,034
2026/01/12 102,434 103,961 97,148 98,170 116,717,324,720 1,963,106,692,857
2026/01/11 101,512 104,810 101,162 102,457 105,969,116,308 2,043,449,420,754
2026/01/10 100,061 102,434 99,640 101,512 35,780,963,292 2,028,120,791,160
2026/01/09 99,081 100,761 98,664 100,061 46,622,782,160 1,986,222,349,608
2026/01/08 98,574 102,089 97,416 99,103 67,139,694,219 1,977,293,912,581
2026/01/07 100,156 100,159 97,692 98,599 37,555,741,957 1,968,916,950,750
2026/01/06 101,124 102,417 98,263 100,169 76,777,323,953 2,000,166,286,777
2026/01/05 100,340 104,797 100,302 101,134 97,814,688,976 2,025,157,583,813
2026/01/04 102,664 103,375 99,894 100,319 89,627,855,955 2,001,759,536,538
2026/01/03 95,387 103,739 95,386 102,665 103,212,032,802 2,050,680,607,568
2026/01/02 92,835 96,473 91,786 95,387 68,875,802,800 1,904,697,818,134
2026/01/01 93,954 94,657 91,981 92,857 43,576,258,468 1,855,989,263,116
2025/12/31 93,082 94,402 92,857 93,954 41,679,490,593 1,871,185,435,856
2025/12/30 93,339 94,762 92,652 93,093 67,185,134,047 1,854,399,141,108
2025/12/29 97,240 97,689 92,632 93,368 96,796,114,798 1,870,211,150,035