ビットコインキャッシュ(BCH/JPY)時系列

ビットコインキャッシュ 現在値

現在値(30日 11:12 リアルタイムレート)
84,000+84,000(+INF%)

ビットコインキャッシュ(BCH/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/10/13 42,086 43,519 40,897 43,382 28,455,370,281 873,231,345,155
2026/10/12 45,280 45,621 42,051 42,079 36,748,815,818 844,144,297,824
2026/10/11 44,303 45,336 43,585 45,287 23,090,920,662 910,763,300,295
2026/10/10 43,770 44,589 43,720 44,303 23,358,165,789 890,490,206,500
2026/10/09 42,664 44,477 42,664 43,770 38,617,084,041 878,568,253,548
2026/10/08 47,455 47,566 42,599 42,663 45,055,921,127 857,949,725,096
2026/10/07 49,375 49,375 47,120 47,433 36,254,640,458 955,084,293,847
2026/10/06 50,031 50,198 49,061 49,362 27,692,700,252 990,260,384,676
2026/10/05 50,291 50,710 49,450 50,021 30,195,069,991 1,004,198,336,183
2026/10/04 50,461 50,525 49,810 50,289 23,530,754,282 1,011,244,805,270
2026/10/03 49,135 50,809 48,729 50,461 23,884,379,753 1,014,174,803,336
2026/10/02 48,861 49,999 46,937 49,136 45,436,777,439 988,134,631,018
2026/10/01 48,196 49,027 47,961 48,851 29,624,782,888 979,644,683,811
2026/09/30 48,435 49,695 47,833 48,179 36,426,616,936 967,718,591,509
2026/09/29 48,842 49,272 47,686 48,438 41,249,068,709 972,963,741,331
2026/09/28 52,400 52,592 47,968 48,835 53,700,098,710 981,968,051,446
2026/09/27 52,829 54,451 51,691 52,413 43,542,705,732 1,052,003,181,627
2026/09/26 53,962 54,108 52,351 52,829 29,530,147,055 1,061,663,144,169
2026/09/25 53,667 54,488 51,788 53,962 61,319,685,558 1,094,983,774,070
2026/09/24 53,410 55,070 51,824 53,658 82,705,387,444 1,074,498,127,049
2026/09/23 54,355 57,415 52,299 53,410 204,208,761,899 1,067,722,933,659
2026/09/22 42,022 54,567 41,261 54,364 205,763,826,161 1,091,565,941,410
2026/09/21 39,674 42,809 39,439 42,024 58,786,326,227 842,268,286,151
2026/09/20 40,037 40,037 38,222 39,692 27,201,706,403 796,536,548,384
2026/09/19 40,021 40,454 38,507 40,039 32,437,479,813 804,405,934,722
2026/09/18 36,526 41,479 36,442 40,021 53,094,727,362 800,370,703,640
2026/09/17 34,485 37,372 34,299 36,518 31,962,300,275 733,293,252,666
2026/09/16 33,692 34,491 33,225 34,491 22,087,448,889 689,438,365,008
2026/09/15 34,485 34,793 33,207 33,685 26,853,309,232 673,078,643,300
2026/09/14 33,887 35,503 33,824 34,487 25,642,030,886 688,293,019,142
2026/09/13 34,773 34,817 33,853 33,900 19,231,204,841 681,447,985,529
2026/09/12 35,017 35,622 34,567 34,773 16,619,828,900 698,535,246,823
2026/09/11 34,549 36,499 34,387 35,017 40,127,382,206 707,505,828,064
2026/09/10 38,667 38,699 34,480 34,560 55,918,314,764 689,883,924,204
2026/09/09 39,643 40,023 38,146 38,670 22,602,122,493 776,237,281,868
2026/09/08 39,845 40,347 38,815 39,647 26,689,411,031 798,221,256,681
2026/09/07 40,722 41,306 39,415 39,885 29,265,754,818 812,721,361,901
2026/09/06 40,283 41,301 39,868 40,713 22,784,905,043 819,954,695,431
2026/09/05 38,782 40,652 38,353 40,283 24,095,087,663 807,380,172,354
2026/09/04 39,972 40,803 38,666 38,782 24,404,168,348 775,849,247,877
2026/09/03 38,802 40,686 38,530 39,977 28,229,210,036 819,589,829,355
2026/09/02 39,412 40,000 38,373 38,805 15,582,565,251 785,680,637,638
2026/09/01 39,444 40,194 39,033 39,408 18,312,737,848 789,283,625,503
2026/08/31 38,940 39,791 38,706 39,445 17,962,070,062 793,982,390,353
2026/08/30 39,563 40,818 38,624 38,942 17,601,144,975 781,840,926,101
2026/08/29 39,694 39,802 38,868 39,563 12,766,057,128 794,510,346,472
2026/08/28 42,969 43,292 39,183 39,694 31,282,047,758 793,293,068,122
2026/08/27 42,804 43,578 42,212 42,972 24,145,596,121 862,521,892,820
2026/08/26 42,287 43,010 41,275 42,809 19,037,010,876 859,348,177,758
2026/08/25 43,077 44,773 41,694 42,296 31,083,375,391 848,689,512,738
2026/08/24 43,570 45,153 42,018 43,076 50,461,425,226 863,613,810,338
2026/08/23 44,003 44,478 41,980 43,587 36,221,207,723 875,341,589,990
2026/08/22 45,697 48,155 43,190 44,003 69,536,527,001 883,534,914,033
2026/08/21 35,429 47,623 35,426 45,693 138,048,436,710 917,032,820,215
2026/08/20 33,769 35,941 33,145 35,439 59,110,925,119 708,558,168,271
2026/08/19 32,463 33,797 32,223 33,768 73,016,019,081 683,535,813,531
2026/08/18 32,682 32,694 32,291 32,466 21,247,277,594 650,862,183,977
2026/08/17 32,429 32,684 32,353 32,684 23,535,126,811 655,708,791,919
2026/08/16 32,413 32,613 32,273 32,434 21,329,641,779 651,385,258,572
2026/08/15 32,596 32,926 32,322 32,413 39,883,996,770 650,725,381,465