ビットコインキャッシュ(BCH/JPY)時系列

ビットコインキャッシュ 現在値

現在値(17日 07:00 リアルタイムレート)
95,027-306(-0.32%)

ビットコインキャッシュ(BCH/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/01/15 94,729 99,454 91,323 93,930 175,655,861,517 1,874,278,096,797
2026/01/14 98,065 98,427 94,450 94,709 124,661,650,320 1,902,003,209,691
2026/01/13 98,158 99,164 96,261 98,062 113,965,381,455 1,944,334,563,034
2026/01/12 102,434 103,961 97,148 98,170 116,717,324,720 1,963,106,692,857
2026/01/11 101,512 104,810 101,162 102,457 105,969,116,308 2,043,449,420,754
2026/01/10 100,061 102,434 99,640 101,512 35,780,963,292 2,028,120,791,160
2026/01/09 99,081 100,761 98,664 100,061 46,622,782,160 1,986,222,349,608
2026/01/08 98,574 102,089 97,416 99,103 67,139,694,219 1,977,293,912,581
2026/01/07 100,156 100,159 97,692 98,599 37,555,741,957 1,968,916,950,750
2026/01/06 101,124 102,417 98,263 100,169 76,777,323,953 2,000,166,286,777
2026/01/05 100,340 104,797 100,302 101,134 97,814,688,976 2,025,157,583,813
2026/01/04 102,664 103,375 99,894 100,319 89,627,855,955 2,001,759,536,538
2026/01/03 95,387 103,739 95,386 102,665 103,212,032,802 2,050,680,607,568
2026/01/02 92,835 96,473 91,786 95,387 68,875,802,800 1,904,697,818,134
2026/01/01 93,954 94,657 91,981 92,857 43,576,258,468 1,855,989,263,116
2025/12/31 93,082 94,402 92,857 93,954 41,679,490,593 1,871,185,435,856
2025/12/30 93,339 94,762 92,652 93,093 67,185,134,047 1,854,399,141,108
2025/12/29 97,240 97,689 92,632 93,368 96,796,114,798 1,870,211,150,035
2025/12/28 97,535 99,023 95,929 97,217 60,054,936,611 1,943,163,020,992
2025/12/27 92,952 97,730 92,893 97,535 52,841,425,265 1,948,171,883,759
2025/12/26 92,005 95,339 91,752 92,952 63,649,734,767 1,850,951,640,047
2025/12/25 88,621 93,446 88,366 91,980 56,680,245,548 1,836,222,773,089
2025/12/24 89,354 90,316 87,884 88,621 51,961,387,787 1,771,871,933,341
2025/12/23 92,511 92,777 89,305 89,388 58,341,425,009 1,793,035,920,191
2025/12/22 93,009 93,594 90,920 92,467 74,479,318,327 1,855,810,827,111
2025/12/21 93,425 94,943 90,981 93,048 45,039,110,087 1,858,811,467,093
2025/12/20 98,505 98,537 93,016 93,414 70,361,105,103 1,865,769,385,580
2025/12/19 87,979 99,406 86,824 98,505 104,810,829,854 1,939,947,047,089
2025/12/18 84,912 89,749 82,441 87,986 93,767,767,238 1,755,802,874,579
2025/12/17 84,532 88,230 84,291 84,912 55,755,417,074 1,687,736,147,552
2025/12/16 83,056 85,873 81,923 84,538 47,221,153,900 1,690,799,723,937
2025/12/15 87,051 88,934 80,853 83,047 55,641,135,599 1,667,300,573,254
2025/12/14 90,424 91,095 86,636 87,031 42,112,210,794 1,736,863,791,225
2025/12/13 90,519 91,352 88,724 90,424 32,115,570,961 1,805,458,843,346
2025/12/12 89,439 91,282 88,631 90,519 59,515,168,701 1,804,414,568,137
2025/12/11 89,334 89,594 86,037 89,469 57,271,540,500 1,788,556,425,045
2025/12/10 91,788 92,237 87,791 89,325 78,573,056,565 1,795,599,359,254
2025/12/09 90,372 92,654 89,127 91,808 70,903,425,566 1,821,263,934,558
2025/12/08 92,982 93,858 89,818 90,400 53,295,555,841 1,798,007,679,774
2025/12/07 90,704 93,685 88,830 93,002 59,795,012,824 1,856,864,702,216
2025/12/06 87,054 92,535 86,854 90,703 58,575,017,745 1,810,194,648,598
2025/12/05 89,159 90,247 86,813 87,090 57,857,642,395 1,735,854,868,157
2025/12/04 91,742 92,697 87,987 89,173 65,082,997,175 1,779,590,908,658
2025/12/03 85,055 93,907 84,733 91,734 125,402,730,909 1,839,021,849,254
2025/12/02 81,339 86,615 81,030 85,075 78,778,405,250 1,695,591,979,071
2025/12/01 84,471 84,522 79,308 81,327 89,310,995,469 1,627,221,777,865
2025/11/30 81,473 87,648 81,084 84,477 79,839,908,315 1,688,828,697,349
2025/11/29 85,794 85,797 80,916 81,473 71,387,241,389 1,626,204,869,588
2025/11/28 83,220 86,523 83,105 85,795 99,310,461,093 1,713,824,310,659
2025/11/27 85,009 85,752 83,185 83,213 52,930,803,900 1,660,243,051,098
2025/11/26 82,326 85,682 82,213 85,028 86,470,200,118 1,696,336,901,117
2025/11/25 86,099 86,140 80,753 82,325 60,536,734,024 1,650,631,723,340
2025/11/24 84,498 88,143 84,373 86,112 75,362,442,726 1,715,951,438,204
2025/11/23 87,028 87,099 84,263 84,496 78,997,638,787 1,683,086,801,697
2025/11/22 83,370 88,566 81,641 87,028 138,651,146,438 1,736,815,790,808
2025/11/21 75,570 85,240 70,798 83,370 142,911,866,582 1,674,431,112,590
2025/11/20 76,302 80,540 74,611 75,530 77,952,538,871 1,504,344,430,069
2025/11/19 81,354 81,360 73,950 76,311 64,114,491,839 1,508,434,064,794
2025/11/18 76,153 83,309 73,888 81,361 92,806,981,644 1,620,791,779,013
2025/11/17 74,773 79,709 74,479 76,131 58,585,673,401 1,512,854,850,181