ビットコインキャッシュ(BCH/JPY)時系列

ビットコインキャッシュ 現在値

現在値(30日 11:12 リアルタイムレート)
84,000+84,000(+INF%)

ビットコインキャッシュ(BCH/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/04/14 69,830 70,417 69,020 69,282 41,914,322,717 1,390,768,942,898
2026/04/13 67,247 70,064 67,246 69,828 37,609,768,988 1,402,089,205,188
2026/04/12 69,688 69,732 67,137 67,252 36,117,328,399 1,342,609,127,833
2026/04/11 70,693 70,892 69,611 69,688 25,605,526,490 1,395,139,481,376
2026/04/10 70,517 71,100 69,300 70,693 32,002,464,656 1,413,869,414,218
2026/04/09 70,035 70,880 69,068 70,527 35,191,770,074 1,407,797,949,450
2026/04/08 70,811 70,978 69,875 70,041 39,033,686,645 1,402,584,630,984
2026/04/07 69,491 71,015 68,742 70,840 39,943,447,790 1,426,204,333,502
2026/04/06 68,322 70,175 68,322 69,489 35,604,626,647 1,391,774,260,824
2026/04/05 70,458 70,495 67,232 68,318 32,892,074,772 1,366,551,515,467
2026/04/04 70,762 70,915 70,410 70,458 21,067,343,202 1,410,399,896,899
2026/04/03 70,827 71,225 70,218 70,762 24,984,409,028 1,414,963,716,721
2026/04/02 72,106 72,310 70,256 70,825 41,594,442,631 1,410,697,063,366
2026/04/01 73,956 73,956 72,042 72,099 49,786,928,739 1,442,096,114,360
2026/03/31 73,482 75,601 73,482 73,967 53,111,178,247 1,491,954,833,572
2026/03/30 72,435 74,408 72,205 73,486 49,419,391,350 1,474,275,835,796
2026/03/29 77,045 77,562 71,907 72,462 73,447,508,168 1,450,202,357,521
2026/03/28 75,726 77,511 75,610 77,045 43,834,343,584 1,542,069,409,934
2026/03/27 73,778 75,734 73,429 75,726 69,372,062,794 1,510,110,319,282
2026/03/26 75,448 75,469 73,340 73,768 43,587,401,098 1,473,417,412,919
2026/03/25 75,807 76,186 75,188 75,448 41,277,992,539 1,503,419,512,117
2026/03/24 75,726 76,094 74,523 75,818 47,393,302,539 1,514,907,530,165
2026/03/23 74,507 76,590 73,952 75,727 51,333,862,213 1,521,737,645,172
2026/03/22 73,553 74,831 73,007 74,530 39,881,574,911 1,491,750,375,774
2026/03/21 75,557 75,900 73,550 73,552 30,708,904,399 1,471,841,244,767
2026/03/20 71,925 75,595 71,924 75,557 44,707,532,880 1,499,552,605,853
2026/03/19 73,006 73,218 71,809 71,933 43,428,570,922 1,456,341,048,069
2026/03/18 74,797 75,084 71,363 72,994 47,412,994,357 1,452,493,205,425
2026/03/17 76,191 76,513 74,785 74,787 43,105,666,681 1,498,720,031,677
2026/03/16 74,931 76,883 74,263 76,183 56,700,547,881 1,528,527,245,993
2026/03/15 74,704 74,965 73,600 74,920 38,248,205,076 1,500,931,350,336
2026/03/14 73,597 74,766 72,651 74,704 34,528,388,328 1,494,637,722,383
2026/03/13 72,485 75,223 72,387 73,595 66,675,324,994 1,467,760,628,284
2026/03/12 72,470 73,130 71,932 72,491 38,115,450,073 1,448,829,613,890
2026/03/11 70,655 73,020 70,497 72,470 44,473,747,345 1,440,893,417,282
2026/03/10 70,179 71,527 70,048 70,649 50,900,098,520 1,411,433,155,007
2026/03/09 70,131 72,239 70,130 70,193 48,440,180,463 1,408,649,591,235
2026/03/08 70,996 71,778 69,985 70,111 35,323,649,663 1,397,436,985,983
2026/03/07 70,987 71,462 70,447 70,993 31,223,073,993 1,420,379,907,925
2026/03/06 72,782 72,913 69,794 70,988 44,074,259,837 1,417,919,747,541
2026/03/05 73,412 73,412 71,847 72,753 54,441,557,463 1,450,422,218,034
2026/03/04 70,104 74,652 69,164 73,419 74,689,053,397 1,475,782,623,403
2026/03/03 69,977 70,805 68,353 70,105 50,239,538,489 1,397,845,480,378
2026/03/02 69,221 71,049 68,528 69,974 63,528,347,066 1,394,049,254,106
2026/03/01 71,369 72,759 67,520 69,224 51,362,174,658 1,379,289,982,093
2026/02/28 72,025 72,526 68,861 71,368 60,825,926,578 1,427,572,592,544
2026/02/27 74,611 76,222 71,467 72,025 57,783,396,538 1,438,747,252,552
2026/02/26 76,974 78,799 74,596 74,618 57,585,461,042 1,495,398,905,215
2026/02/25 75,602 81,144 75,593 76,978 81,413,165,251 1,536,690,206,613
2026/02/24 76,538 77,078 73,369 75,575 77,617,663,044 1,499,961,698,257
2026/02/23 88,023 88,046 75,659 76,519 89,091,374,208 1,527,546,824,741
2026/02/22 87,437 90,623 86,755 88,048 61,563,760,940 1,767,502,816,815
2026/02/21 87,197 89,035 86,617 87,437 42,388,266,639 1,748,921,305,619
2026/02/20 86,925 87,956 84,310 87,197 77,723,301,105 1,745,942,852,114
2026/02/19 86,194 87,487 83,902 86,907 54,036,171,162 1,732,558,198,134
2026/02/18 86,213 87,379 85,362 86,233 48,037,445,225 1,706,273,781,153
2026/02/17 87,322 88,479 84,963 86,252 52,627,992,158 1,728,672,314,441
2026/02/16 84,664 88,971 84,664 87,378 58,162,541,917 1,737,483,712,745
2026/02/15 85,943 86,345 84,057 84,672 50,177,762,339 1,691,713,329,790
2026/02/14 86,162 87,210 85,324 85,943 62,168,724,062 1,718,540,461,005