ビットコインキャッシュ(BCH/JPY)時系列

ビットコインキャッシュ 現在値

現在値(30日 11:12 リアルタイムレート)
84,000+84,000(+INF%)

ビットコインキャッシュ(BCH/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/05/28 53,285 53,527 46,741 47,755 67,530,952,912 958,946,858,646
2026/05/27 54,642 55,182 53,117 53,283 23,009,827,992 1,065,584,742,619
2026/05/26 55,846 56,383 54,592 54,642 23,700,001,324 1,093,084,133,896
2026/05/25 55,134 55,902 54,647 55,841 18,823,116,973 1,119,147,941,417
2026/05/24 56,596 56,876 53,767 55,128 60,808,627,048 1,106,547,634,227
2026/05/23 57,341 57,962 54,728 56,598 73,203,453,450 1,134,100,673,232
2026/05/22 60,516 60,653 57,225 57,340 63,435,192,286 1,147,734,912,774
2026/05/21 59,215 60,876 59,213 60,518 65,921,540,673 1,211,525,328,972
2026/05/20 58,793 59,501 57,983 59,210 65,382,889,567 1,187,674,233,446
2026/05/19 60,134 61,384 57,905 58,782 79,976,606,904 1,176,713,898,205
2026/05/18 64,261 64,274 56,218 60,123 113,250,919,212 1,204,716,668,792
2026/05/17 65,975 66,059 63,758 64,269 36,346,810,801 1,286,269,712,963
2026/05/16 67,705 67,855 65,205 65,975 49,919,091,796 1,322,201,592,087
2026/05/15 68,845 69,250 67,408 67,703 46,798,439,177 1,353,419,056,913
2026/05/14 68,505 69,378 68,138 68,821 38,932,841,410 1,374,719,860,245
2026/05/13 69,281 70,088 67,947 68,500 45,430,717,681 1,370,869,073,230
2026/05/12 70,786 70,787 68,881 69,277 38,703,389,918 1,384,114,883,051
2026/05/11 72,726 72,814 70,495 70,774 36,710,630,560 1,414,724,390,504
2026/05/10 70,488 72,874 70,406 72,712 35,278,286,159 1,455,012,638,419
2026/05/09 70,559 71,033 70,310 70,488 28,004,563,133 1,412,034,088,319
2026/05/08 70,596 71,049 70,169 70,559 35,651,727,860 1,415,181,059,926
2026/05/07 72,867 72,867 70,253 70,589 39,421,298,099 1,410,799,817,097
2026/05/06 72,737 75,519 72,003 72,860 68,888,451,731 1,470,705,452,088
2026/05/05 69,758 73,174 69,665 72,744 46,789,627,034 1,452,674,846,326
2026/05/04 69,547 70,457 68,750 69,752 43,521,190,889 1,394,528,908,853
2026/05/03 69,963 70,035 69,517 69,524 21,632,851,736 1,394,459,423,668
2026/05/02 70,736 71,127 69,857 69,963 19,713,254,180 1,401,326,522,417
2026/05/01 69,253 71,463 69,253 70,736 30,040,324,743 1,416,022,500,427
2026/04/30 71,705 71,949 68,969 69,261 27,225,862,150 1,415,058,827,236
2026/04/29 72,339 72,731 71,006 71,710 32,900,279,296 1,430,618,524,327
2026/04/28 71,666 72,393 70,738 72,344 28,058,135,997 1,447,083,766,114
2026/04/27 72,617 72,891 71,065 71,667 35,053,541,850 1,437,215,538,567
2026/04/26 72,211 72,633 71,816 72,617 24,119,021,399 1,452,354,212,125
2026/04/25 72,729 72,740 72,100 72,211 20,311,921,068 1,446,008,142,641
2026/04/24 73,586 73,691 72,656 72,729 29,622,018,447 1,460,049,073,570
2026/04/23 73,499 73,588 72,447 73,588 36,057,233,066 1,471,119,960,211
2026/04/22 71,487 75,441 71,385 73,490 49,246,909,161 1,470,672,905,116
2026/04/21 70,491 71,606 70,352 71,494 34,873,299,248 1,426,847,357,932
2026/04/20 69,311 70,762 69,306 70,495 32,231,862,943 1,414,253,765,699
2026/04/19 70,477 70,724 69,085 69,319 32,543,638,083 1,383,334,229,803
2026/04/18 72,000 72,321 70,401 70,477 30,164,927,630 1,411,172,605,284
2026/04/17 72,447 72,903 71,169 72,001 48,046,962,339 1,446,773,026,478
2026/04/16 69,971 72,640 69,175 72,438 44,765,892,742 1,446,947,523,649
2026/04/15 69,283 70,449 68,042 69,971 38,556,366,004 1,400,842,216,590
2026/04/14 69,830 70,417 69,020 69,282 41,914,322,717 1,390,768,942,898
2026/04/13 67,247 70,064 67,246 69,828 37,609,768,988 1,402,089,205,188
2026/04/12 69,688 69,732 67,137 67,252 36,117,328,399 1,342,609,127,833
2026/04/11 70,693 70,892 69,611 69,688 25,605,526,490 1,395,139,481,376
2026/04/10 70,517 71,100 69,300 70,693 32,002,464,656 1,413,869,414,218
2026/04/09 70,035 70,880 69,068 70,527 35,191,770,074 1,407,797,949,450
2026/04/08 70,811 70,978 69,875 70,041 39,033,686,645 1,402,584,630,984
2026/04/07 69,491 71,015 68,742 70,840 39,943,447,790 1,426,204,333,502
2026/04/06 68,322 70,175 68,322 69,489 35,604,626,647 1,391,774,260,824
2026/04/05 70,458 70,495 67,232 68,318 32,892,074,772 1,366,551,515,467
2026/04/04 70,762 70,915 70,410 70,458 21,067,343,202 1,410,399,896,899
2026/04/03 70,827 71,225 70,218 70,762 24,984,409,028 1,414,963,716,721
2026/04/02 72,106 72,310 70,256 70,825 41,594,442,631 1,410,697,063,366
2026/04/01 73,956 73,956 72,042 72,099 49,786,928,739 1,442,096,114,360
2026/03/31 73,482 75,601 73,482 73,967 53,111,178,247 1,491,954,833,572
2026/03/30 72,435 74,408 72,205 73,486 49,419,391,350 1,474,275,835,796