ビットコインキャッシュ(BCH/JPY)時系列

ビットコインキャッシュ 現在値

現在値(30日 11:12 リアルタイムレート)
84,000+84,000(+INF%)

ビットコインキャッシュ(BCH/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/08/27 42,804 43,578 42,212 42,972 24,145,596,121 862,521,892,820
2026/08/26 42,287 43,010 41,275 42,809 19,037,010,876 859,348,177,758
2026/08/25 43,077 44,773 41,694 42,296 31,083,375,391 848,689,512,738
2026/08/24 43,570 45,153 42,018 43,076 50,461,425,226 863,613,810,338
2026/08/23 44,003 44,478 41,980 43,587 36,221,207,723 875,341,589,990
2026/08/22 45,697 48,155 43,190 44,003 69,536,527,001 883,534,914,033
2026/08/21 35,429 47,623 35,426 45,693 138,048,436,710 917,032,820,215
2026/08/20 33,769 35,941 33,145 35,439 59,110,925,119 708,558,168,271
2026/08/19 32,463 33,797 32,223 33,768 73,016,019,081 683,535,813,531
2026/08/18 32,682 32,694 32,291 32,466 21,247,277,594 650,862,183,977
2026/08/17 32,429 32,684 32,353 32,684 23,535,126,811 655,708,791,919
2026/08/16 32,413 32,613 32,273 32,434 21,329,641,779 651,385,258,572
2026/08/15 32,596 32,926 32,322 32,413 39,883,996,770 650,725,381,465
2026/08/14 32,927 32,998 31,778 32,596 25,578,269,219 654,909,655,623
2026/08/13 33,840 34,419 32,753 32,930 27,767,967,323 660,576,828,798
2026/08/12 34,027 34,405 33,706 33,845 22,176,282,788 679,075,331,465
2026/08/11 33,918 34,343 33,628 34,029 23,536,415,668 682,548,610,729
2026/08/10 33,876 34,427 33,838 33,930 22,776,368,963 675,534,547,214
2026/08/09 34,081 34,434 33,799 33,869 7,729,430,084 679,537,664,683
2026/08/08 33,889 34,457 33,839 34,081 7,068,672,108 684,087,040,821
2026/08/07 33,665 34,527 33,664 33,889 10,507,957,669 682,879,051,213
2026/08/06 33,779 33,964 33,302 33,662 10,980,985,001 672,239,981,812
2026/08/05 33,624 34,189 33,147 33,778 15,491,373,342 678,393,429,272
2026/08/04 33,576 33,756 33,294 33,636 11,670,360,313 674,185,645,367
2026/08/03 33,490 33,711 32,702 33,594 12,020,188,221 674,047,181,650
2026/08/02 32,779 33,665 32,622 33,508 10,083,357,791 672,429,819,811
2026/08/01 33,061 33,401 32,424 32,734 9,547,229,485 656,908,263,714
2026/07/31 34,765 34,883 32,765 33,061 16,210,947,392 675,154,140,249
2026/07/30 34,481 35,249 34,072 34,761 16,135,678,155 711,260,656,915
2026/07/29 35,076 35,323 33,505 34,482 15,269,763,624 694,334,230,159
2026/07/28 34,677 35,142 34,316 35,076 15,657,717,749 703,539,748,340
2026/07/27 35,475 35,941 34,583 34,677 20,225,878,971 695,176,337,246
2026/07/26 34,347 35,766 34,263 35,484 13,224,979,396 712,888,495,994
2026/07/25 34,501 34,816 34,261 34,347 12,439,357,419 689,129,951,566
2026/07/24 34,750 34,835 34,061 34,500 14,156,044,243 692,320,360,685
2026/07/23 35,875 35,916 34,246 34,755 15,872,717,399 694,061,474,099
2026/07/22 36,505 36,746 35,707 35,879 14,038,447,411 720,248,875,301
2026/07/21 35,732 36,905 35,699 36,508 16,953,368,385 729,325,621,716
2026/07/20 34,922 35,899 34,154 35,733 18,690,375,126 717,062,854,988
2026/07/19 35,755 35,755 34,810 34,926 12,578,155,400 700,339,964,758
2026/07/18 35,695 35,901 35,292 35,755 11,786,121,738 717,400,308,383
2026/07/17 35,986 36,342 34,865 35,697 25,882,601,442 715,818,759,345
2026/07/16 36,167 36,482 35,693 35,981 29,119,412,296 720,595,651,780
2026/07/15 38,358 38,557 36,164 36,166 22,931,560,860 726,108,457,081
2026/07/14 38,370 39,110 37,636 38,355 19,098,529,680 770,597,409,919
2026/07/13 38,847 39,524 37,937 38,369 17,986,058,502 767,195,226,062
2026/07/12 39,512 39,964 38,787 38,866 15,876,139,241 778,218,293,332
2026/07/11 39,655 40,365 39,395 39,512 15,745,663,864 792,704,274,757
2026/07/10 38,605 41,146 38,528 39,653 22,668,158,538 798,828,174,944
2026/07/09 38,222 39,008 37,676 38,609 17,403,471,000 775,204,929,940
2026/07/08 38,882 39,168 37,417 38,226 21,462,902,221 765,879,292,544
2026/07/07 39,193 39,575 38,134 38,879 20,150,335,006 778,611,532,113
2026/07/06 39,376 40,412 38,118 39,190 29,244,653,888 783,043,759,431
2026/07/05 38,113 40,129 37,795 39,379 31,061,075,928 789,327,212,461
2026/07/04 36,995 38,180 36,195 38,113 21,332,656,166 764,498,291,449
2026/07/03 35,552 37,135 35,432 36,994 24,366,452,644 742,336,340,099
2026/07/02 34,173 35,831 34,126 35,540 29,125,447,457 717,836,524,293
2026/07/01 32,444 35,417 32,060 34,173 30,320,923,648 685,730,145,140
2026/06/30 32,465 32,824 31,556 32,444 21,094,440,654 647,827,959,336
2026/06/29 30,878 32,814 30,518 32,464 18,072,087,060 650,540,958,428