ビットコインキャッシュ(BCH/JPY)時系列

ビットコインキャッシュ 現在値

現在値(30日 11:12 リアルタイムレート)
84,000+84,000(+INF%)

ビットコインキャッシュ(BCH/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/07/15 38,358 38,557 36,164 36,166 22,931,560,860 726,108,457,081
2026/07/14 38,370 39,110 37,636 38,355 19,098,529,680 770,597,409,919
2026/07/13 38,847 39,524 37,937 38,369 17,986,058,502 767,195,226,062
2026/07/12 39,512 39,964 38,787 38,866 15,876,139,241 778,218,293,332
2026/07/11 39,655 40,365 39,395 39,512 15,745,663,864 792,704,274,757
2026/07/10 38,605 41,146 38,528 39,653 22,668,158,538 798,828,174,944
2026/07/09 38,222 39,008 37,676 38,609 17,403,471,000 775,204,929,940
2026/07/08 38,882 39,168 37,417 38,226 21,462,902,221 765,879,292,544
2026/07/07 39,193 39,575 38,134 38,879 20,150,335,006 778,611,532,113
2026/07/06 39,376 40,412 38,118 39,190 29,244,653,888 783,043,759,431
2026/07/05 38,113 40,129 37,795 39,379 31,061,075,928 789,327,212,461
2026/07/04 36,995 38,180 36,195 38,113 21,332,656,166 764,498,291,449
2026/07/03 35,552 37,135 35,432 36,994 24,366,452,644 742,336,340,099
2026/07/02 34,173 35,831 34,126 35,540 29,125,447,457 717,836,524,293
2026/07/01 32,444 35,417 32,060 34,173 30,320,923,648 685,730,145,140
2026/06/30 32,465 32,824 31,556 32,444 21,094,440,654 647,827,959,336
2026/06/29 30,878 32,814 30,518 32,464 18,072,087,060 650,540,958,428
2026/06/28 31,602 31,927 30,510 30,879 12,820,485,159 619,092,224,801
2026/06/27 31,823 32,271 31,432 31,602 12,444,225,066 633,605,930,404
2026/06/26 31,167 32,571 29,955 31,830 25,096,080,971 638,503,764,172
2026/06/25 30,746 31,780 29,689 31,166 24,847,912,605 624,845,553,525
2026/06/24 31,438 31,681 29,328 30,748 26,157,819,570 615,892,307,688
2026/06/23 31,872 31,963 30,186 31,436 34,958,492,756 630,275,896,534
2026/06/22 31,450 33,138 31,449 31,873 17,870,948,758 638,554,093,187
2026/06/21 32,228 32,237 31,427 31,456 11,367,913,428 630,077,885,677
2026/06/20 32,007 32,327 31,563 32,229 13,284,266,843 646,197,152,174
2026/06/19 32,151 32,187 31,154 32,007 19,277,249,170 641,715,246,230
2026/06/18 34,089 34,503 31,349 32,155 28,256,386,039 641,848,367,447
2026/06/17 34,575 34,796 33,605 34,084 26,088,261,848 682,704,420,411
2026/06/16 35,985 36,468 34,288 34,575 41,635,180,968 692,431,788,423
2026/06/15 33,595 36,922 33,593 35,982 36,851,342,113 720,142,343,509
2026/06/14 33,444 33,593 31,703 33,588 23,948,868,120 674,617,444,452
2026/06/13 32,370 33,547 32,348 33,448 17,685,839,222 670,542,809,282
2026/06/12 32,868 33,373 32,243 32,370 21,595,370,748 648,503,127,462
2026/06/11 31,247 33,352 31,080 32,868 33,254,889,690 660,519,579,994
2026/06/10 32,642 32,705 30,784 31,247 27,568,886,744 625,784,343,277
2026/06/09 33,507 33,714 32,249 32,644 31,084,463,024 653,555,720,218
2026/06/08 36,851 37,012 32,026 33,507 106,787,563,532 672,282,020,972
2026/06/07 34,847 37,355 34,646 36,847 24,955,229,484 738,528,181,591
2026/06/06 33,571 36,205 32,461 34,847 35,130,572,838 698,487,178,757
2026/06/05 39,223 39,261 33,432 33,571 47,413,169,130 671,537,438,692
2026/06/04 38,831 40,217 37,056 39,226 49,381,907,632 786,007,775,404
2026/06/03 43,030 43,284 38,415 38,826 120,707,635,447 778,457,924,283
2026/06/02 46,800 46,817 42,510 43,030 38,742,999,910 860,642,055,381
2026/06/01 48,190 48,482 44,598 46,803 39,157,375,806 936,320,619,283
2026/05/31 48,262 48,927 47,440 48,185 27,503,645,241 965,486,494,591
2026/05/30 48,099 48,970 47,292 48,262 21,579,278,574 967,316,054,963
2026/05/29 47,760 49,135 47,258 48,099 48,090,749,853 963,666,148,747
2026/05/28 53,285 53,527 46,741 47,755 67,530,952,912 958,946,858,646
2026/05/27 54,642 55,182 53,117 53,283 23,009,827,992 1,065,584,742,619
2026/05/26 55,846 56,383 54,592 54,642 23,700,001,324 1,093,084,133,896
2026/05/25 55,134 55,902 54,647 55,841 18,823,116,973 1,119,147,941,417
2026/05/24 56,596 56,876 53,767 55,128 60,808,627,048 1,106,547,634,227
2026/05/23 57,341 57,962 54,728 56,598 73,203,453,450 1,134,100,673,232
2026/05/22 60,516 60,653 57,225 57,340 63,435,192,286 1,147,734,912,774
2026/05/21 59,215 60,876 59,213 60,518 65,921,540,673 1,211,525,328,972
2026/05/20 58,793 59,501 57,983 59,210 65,382,889,567 1,187,674,233,446
2026/05/19 60,134 61,384 57,905 58,782 79,976,606,904 1,176,713,898,205
2026/05/18 64,261 64,274 56,218 60,123 113,250,919,212 1,204,716,668,792
2026/05/17 65,975 66,059 63,758 64,269 36,346,810,801 1,286,269,712,963