ビットコインキャッシュ(BCH/JPY)時系列

ビットコインキャッシュ 現在値

現在値(30日 11:12 リアルタイムレート)
84,000+84,000(+INF%)

ビットコインキャッシュ(BCH/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/08/06 33,779 33,964 33,302 33,662 10,980,985,001 672,239,981,812
2026/08/05 33,624 34,189 33,147 33,778 15,491,373,342 678,393,429,272
2026/08/04 33,576 33,756 33,294 33,636 11,670,360,313 674,185,645,367
2026/08/03 33,490 33,711 32,702 33,594 12,020,188,221 674,047,181,650
2026/08/02 32,779 33,665 32,622 33,508 10,083,357,791 672,429,819,811
2026/08/01 33,061 33,401 32,424 32,734 9,547,229,485 656,908,263,714
2026/07/31 34,765 34,883 32,765 33,061 16,210,947,392 675,154,140,249
2026/07/30 34,481 35,249 34,072 34,761 16,135,678,155 711,260,656,915
2026/07/29 35,076 35,323 33,505 34,482 15,269,763,624 694,334,230,159
2026/07/28 34,677 35,142 34,316 35,076 15,657,717,749 703,539,748,340
2026/07/27 35,475 35,941 34,583 34,677 20,225,878,971 695,176,337,246
2026/07/26 34,347 35,766 34,263 35,484 13,224,979,396 712,888,495,994
2026/07/25 34,501 34,816 34,261 34,347 12,439,357,419 689,129,951,566
2026/07/24 34,750 34,835 34,061 34,500 14,156,044,243 692,320,360,685
2026/07/23 35,875 35,916 34,246 34,755 15,872,717,399 694,061,474,099
2026/07/22 36,505 36,746 35,707 35,879 14,038,447,411 720,248,875,301
2026/07/21 35,732 36,905 35,699 36,508 16,953,368,385 729,325,621,716
2026/07/20 34,922 35,899 34,154 35,733 18,690,375,126 717,062,854,988
2026/07/19 35,755 35,755 34,810 34,926 12,578,155,400 700,339,964,758
2026/07/18 35,695 35,901 35,292 35,755 11,786,121,738 717,400,308,383
2026/07/17 35,986 36,342 34,865 35,697 25,882,601,442 715,818,759,345
2026/07/16 36,167 36,482 35,693 35,981 29,119,412,296 720,595,651,780
2026/07/15 38,358 38,557 36,164 36,166 22,931,560,860 726,108,457,081
2026/07/14 38,370 39,110 37,636 38,355 19,098,529,680 770,597,409,919
2026/07/13 38,847 39,524 37,937 38,369 17,986,058,502 767,195,226,062
2026/07/12 39,512 39,964 38,787 38,866 15,876,139,241 778,218,293,332
2026/07/11 39,655 40,365 39,395 39,512 15,745,663,864 792,704,274,757
2026/07/10 38,605 41,146 38,528 39,653 22,668,158,538 798,828,174,944
2026/07/09 38,222 39,008 37,676 38,609 17,403,471,000 775,204,929,940
2026/07/08 38,882 39,168 37,417 38,226 21,462,902,221 765,879,292,544
2026/07/07 39,193 39,575 38,134 38,879 20,150,335,006 778,611,532,113
2026/07/06 39,376 40,412 38,118 39,190 29,244,653,888 783,043,759,431
2026/07/05 38,113 40,129 37,795 39,379 31,061,075,928 789,327,212,461
2026/07/04 36,995 38,180 36,195 38,113 21,332,656,166 764,498,291,449
2026/07/03 35,552 37,135 35,432 36,994 24,366,452,644 742,336,340,099
2026/07/02 34,173 35,831 34,126 35,540 29,125,447,457 717,836,524,293
2026/07/01 32,444 35,417 32,060 34,173 30,320,923,648 685,730,145,140
2026/06/30 32,465 32,824 31,556 32,444 21,094,440,654 647,827,959,336
2026/06/29 30,878 32,814 30,518 32,464 18,072,087,060 650,540,958,428
2026/06/28 31,602 31,927 30,510 30,879 12,820,485,159 619,092,224,801
2026/06/27 31,823 32,271 31,432 31,602 12,444,225,066 633,605,930,404
2026/06/26 31,167 32,571 29,955 31,830 25,096,080,971 638,503,764,172
2026/06/25 30,746 31,780 29,689 31,166 24,847,912,605 624,845,553,525
2026/06/24 31,438 31,681 29,328 30,748 26,157,819,570 615,892,307,688
2026/06/23 31,872 31,963 30,186 31,436 34,958,492,756 630,275,896,534
2026/06/22 31,450 33,138 31,449 31,873 17,870,948,758 638,554,093,187
2026/06/21 32,228 32,237 31,427 31,456 11,367,913,428 630,077,885,677
2026/06/20 32,007 32,327 31,563 32,229 13,284,266,843 646,197,152,174
2026/06/19 32,151 32,187 31,154 32,007 19,277,249,170 641,715,246,230
2026/06/18 34,089 34,503 31,349 32,155 28,256,386,039 641,848,367,447
2026/06/17 34,575 34,796 33,605 34,084 26,088,261,848 682,704,420,411
2026/06/16 35,985 36,468 34,288 34,575 41,635,180,968 692,431,788,423
2026/06/15 33,595 36,922 33,593 35,982 36,851,342,113 720,142,343,509
2026/06/14 33,444 33,593 31,703 33,588 23,948,868,120 674,617,444,452
2026/06/13 32,370 33,547 32,348 33,448 17,685,839,222 670,542,809,282
2026/06/12 32,868 33,373 32,243 32,370 21,595,370,748 648,503,127,462
2026/06/11 31,247 33,352 31,080 32,868 33,254,889,690 660,519,579,994
2026/06/10 32,642 32,705 30,784 31,247 27,568,886,744 625,784,343,277
2026/06/09 33,507 33,714 32,249 32,644 31,084,463,024 653,555,720,218
2026/06/08 36,851 37,012 32,026 33,507 106,787,563,532 672,282,020,972