バイナンスコイン(BNB/JPY)時系列

バイナンスコイン 現在値

現在値(1日 11:59 リアルタイムレート)
94,527.00+961(+1.03%)

バイナンスコイン(BNB/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/05/30 97,066.44 97,465.70 94,296.20 94,415.98 273,772,411,800 13,276,682,746,499
2025/05/29 100,097.97 100,840.67 97,094.94 97,094.94 282,243,412,269 13,852,175,958,668
2025/05/28 99,043.50 100,183.17 98,253.72 100,183.17 253,665,852,586 13,959,014,296,576
2025/05/27 96,202.11 100,392.98 94,849.74 99,057.82 288,028,926,746 13,810,316,972,194
2025/05/26 95,679.62 96,806.52 95,446.33 96,187.61 224,036,099,376 13,570,163,244,127
2025/05/25 95,270.45 95,890.91 93,822.97 95,701.31 226,826,854,761 13,454,829,355,153
2025/05/24 93,548.95 96,490.41 93,534.32 95,270.45 210,362,865,857 13,422,480,634,774
2025/05/23 98,697.36 99,151.17 93,356.59 93,549.12 287,085,776,505 13,296,992,149,669
2025/05/22 96,778.85 98,666.96 96,776.10 98,666.96 323,235,018,265 13,900,054,829,647
2025/05/21 93,876.39 97,417.14 93,545.15 96,792.38 343,195,317,169 13,690,189,213,030
2025/05/20 94,207.91 94,642.02 92,934.26 93,866.15 219,286,034,089 13,282,704,045,911
2025/05/19 94,712.73 94,764.97 91,994.27 94,211.13 231,690,145,672 13,297,490,540,153
2025/05/18 93,157.29 95,355.96 92,293.58 94,833.50 231,923,443,143 13,381,248,060,566
2025/05/17 94,133.47 94,191.83 92,555.19 93,157.29 211,143,519,100 13,124,808,013,694
2025/05/16 94,834.70 95,864.63 93,851.60 94,133.47 238,002,668,679 13,259,773,401,783
2025/05/15 95,690.75 96,193.84 93,797.72 94,825.05 276,916,809,331 13,454,713,629,554
2025/05/14 98,180.77 98,186.81 95,031.12 95,646.36 276,817,962,052 13,561,562,225,458
2025/05/13 97,968.32 98,953.06 94,819.98 98,165.66 312,795,783,246 13,908,940,740,079
2025/05/12 94,895.47 100,724.11 94,875.85 97,905.24 380,627,324,052 13,572,317,218,227
2025/05/11 96,473.58 97,057.84 94,449.55 94,903.59 277,173,035,144 13,325,991,778,439
2025/05/10 96,968.68 98,470.59 94,419.77 96,473.69 331,873,069,026 13,594,802,880,665
2025/05/09 91,801.55 97,081.81 90,930.40 96,947.79 353,140,154,234 13,720,298,717,144
2025/05/08 86,790.64 91,751.50 86,348.53 91,750.29 296,554,373,917 12,742,168,744,080
2025/05/07 86,190.81 87,109.64 85,826.64 86,774.54 219,885,988,174 12,159,611,495,821
2025/05/06 85,851.56 86,267.32 84,792.35 86,174.25 228,996,731,397 12,192,407,374,920
2025/05/05 84,737.96 86,219.77 84,338.57 85,852.45 211,983,153,083 12,176,968,431,439
2025/05/04 86,843.11 87,004.26 84,701.11 84,728.44 189,326,344,361 11,963,050,668,175
2025/05/03 87,108.72 87,127.57 86,301.46 86,843.11 177,055,503,187 12,235,317,194,948
2025/05/02 87,248.88 87,774.68 86,451.61 87,108.69 210,122,892,162 12,317,802,965,486
2025/05/01 85,758.57 87,346.12 85,758.57 87,242.81 201,072,745,296 12,087,399,009,700
2025/04/30 85,517.34 86,212.44 84,553.27 85,764.38 214,013,572,841 12,021,847,574,157
2025/04/29 86,224.95 87,003.32 85,172.60 85,528.23 225,749,704,605 12,041,143,390,567
2025/04/28 86,796.69 87,243.95 85,970.87 86,248.14 212,662,803,387 12,284,325,731,234
2025/04/27 87,311.87 87,438.13 85,908.29 86,800.45 208,637,926,105 12,218,818,977,813
2025/04/26 86,232.57 87,517.61 86,217.67 87,311.87 216,591,391,439 12,301,406,188,990
2025/04/25 85,929.36 87,527.70 85,465.01 86,231.01 247,827,587,337 12,075,975,160,428
2025/04/24 86,715.45 86,715.45 84,765.79 85,925.02 225,291,891,761 12,134,707,128,144
2025/04/23 88,386.59 88,386.59 86,332.86 86,700.21 261,955,660,142 12,190,996,193,396
2025/04/22 84,161.59 88,282.53 84,049.60 88,259.27 244,298,687,358 12,282,526,403,666
2025/04/21 83,936.43 85,493.11 83,827.67 84,157.73 202,467,931,787 11,914,510,434,952
2025/04/20 84,264.81 84,745.72 83,693.62 83,925.46 186,175,476,594 11,896,124,582,269
2025/04/19 84,262.97 84,601.63 83,723.66 84,264.81 174,733,873,747 11,872,143,161,574
2025/04/18 84,034.90 84,832.90 83,622.52 84,262.97 201,966,790,853 11,871,887,652,791
2025/04/17 82,652.12 84,518.35 82,652.12 84,034.90 198,777,615,281 11,791,916,360,391
2025/04/16 82,987.93 83,484.70 82,365.36 82,612.19 205,565,410,764 11,755,189,136,855
2025/04/15 83,717.63 84,403.59 82,966.35 82,972.92 190,444,527,097 11,832,393,106,201
2025/04/14 83,988.23 85,213.72 83,534.79 83,710.84 195,510,804,447 11,971,826,286,609
2025/04/13 85,690.14 85,745.64 83,790.87 83,927.78 189,205,714,037 11,940,883,565,435
2025/04/12 84,121.94 86,111.00 83,819.16 85,690.13 191,165,840,940 12,210,544,608,872
2025/04/11 83,017.70 84,987.28 82,527.31 84,121.94 196,908,603,960 12,005,455,074,134
2025/04/10 85,862.93 85,864.78 81,797.48 83,058.11 255,319,150,180 12,128,517,650,963
2025/04/09 80,679.22 86,710.92 77,811.69 85,882.59 286,236,412,177 12,094,677,305,075
2025/04/08 81,954.68 83,347.60 80,287.81 80,631.34 247,748,595,367 11,654,715,548,834
2025/04/07 80,582.64 82,568.76 75,939.72 81,953.48 414,402,275,320 11,478,437,491,461
2025/04/06 87,218.09 87,265.54 79,084.60 80,560.82 246,977,451,322 11,618,580,411,766
2025/04/05 87,823.26 87,965.38 86,746.68 87,168.24 148,184,871,960 12,419,313,899,646
2025/04/04 86,566.12 88,102.57 84,785.89 87,823.27 222,324,742,102 12,446,823,566,725
2025/04/03 87,301.11 89,984.37 84,268.84 86,573.04 305,524,604,666 12,469,209,363,417
2025/04/02 91,532.12 91,573.93 86,831.80 87,323.70 274,874,587,611 12,599,993,894,048
2025/04/01 90,762.13 92,526.64 90,714.43 91,546.33 313,774,692,230 13,064,052,364,780