バイナンスコイン(BNB/JPY)時系列

バイナンスコイン 現在値

現在値(17日 05:50 リアルタイムレート)
147,559.00+734(+0.50%)

バイナンスコイン(BNB/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/01/15 150,361.83 150,361.83 146,689.61 147,646.62 371,461,307,840 20,110,175,817,681
2026/01/14 150,039.85 151,703.21 147,826.37 150,333.31 461,437,556,728 20,810,776,980,195
2026/01/13 143,035.35 151,060.22 142,882.75 150,034.31 523,329,051,959 20,506,815,521,101
2026/01/12 142,752.80 143,631.38 141,320.32 143,053.50 327,818,543,428 19,719,923,324,302
2026/01/11 143,063.69 144,567.88 142,029.39 142,785.39 276,784,445,252 19,631,688,014,245
2026/01/10 141,385.10 144,294.43 141,385.10 143,064.37 302,676,235,934 19,704,740,055,918
2026/01/09 139,889.87 142,065.33 139,889.87 141,383.93 271,291,032,635 19,348,290,297,976
2026/01/08 140,939.20 141,665.13 137,136.33 139,923.11 337,010,314,619 19,246,440,506,963
2026/01/07 143,745.30 143,789.81 139,930.89 140,973.60 364,809,519,813 19,408,358,814,263
2026/01/06 142,642.99 144,357.42 139,914.94 143,757.17 375,252,580,854 19,791,906,932,604
2026/01/05 140,424.56 143,070.70 140,265.62 142,658.15 344,068,617,207 19,695,652,606,859
2026/01/04 137,766.88 141,436.14 137,733.53 140,395.21 293,177,054,774 19,315,421,971,737
2026/01/03 138,104.99 138,600.06 136,329.59 137,766.27 260,333,318,384 18,974,037,703,611
2026/01/02 135,263.19 139,531.66 134,509.23 138,103.16 356,486,347,944 19,014,662,766,195
2026/01/01 135,412.44 136,824.39 134,212.34 135,298.27 254,613,531,828 18,646,583,450,541
2025/12/31 134,591.93 137,105.61 134,082.01 135,412.31 397,239,389,054 18,596,182,023,959
2025/12/30 132,781.29 134,758.27 132,634.98 134,608.38 318,640,039,495 18,489,790,895,376
2025/12/29 134,396.90 136,084.49 132,176.01 132,826.69 355,405,259,715 18,346,346,000,245
2025/12/28 132,228.15 135,385.21 131,450.73 134,364.19 290,457,898,985 18,520,295,522,747
2025/12/27 130,607.25 132,233.91 130,606.39 132,227.68 234,326,334,379 18,213,573,791,342
2025/12/26 129,480.92 132,136.17 128,731.61 130,607.28 270,192,037,186 17,935,620,454,100
2025/12/25 132,012.75 132,143.18 129,108.53 129,443.93 220,773,831,144 17,821,420,858,605
2025/12/24 131,773.57 132,508.72 130,156.32 132,015.33 239,849,720,631 18,203,023,669,362
2025/12/23 134,616.80 134,928.11 131,285.17 131,824.94 266,266,238,089 18,236,882,619,533
2025/12/22 135,226.31 136,956.14 134,064.93 134,552.57 308,864,834,114 18,624,824,413,970
2025/12/21 134,651.94 135,493.07 133,247.95 135,283.56 236,922,151,539 18,639,501,900,492
2025/12/20 135,029.36 135,470.79 134,232.36 134,635.53 216,863,534,199 18,547,314,732,378
2025/12/19 129,022.82 135,693.39 128,169.91 135,029.40 844,783,849,708 18,341,833,801,065
2025/12/18 131,066.96 132,290.07 127,519.03 129,033.45 496,887,533,403 17,760,695,960,814
2025/12/17 135,411.75 135,443.53 129,919.72 131,067.41 459,427,251,200 17,969,365,899,554
2025/12/16 133,106.38 135,699.24 131,789.57 135,420.16 368,942,381,919 18,682,803,666,247
2025/12/15 136,819.60 139,123.58 131,107.19 133,089.94 346,364,181,814 18,431,780,611,750
2025/12/14 139,780.11 140,057.64 136,197.12 136,794.35 255,527,015,905 18,831,204,048,003
2025/12/13 137,355.37 140,764.85 137,186.88 139,779.14 229,330,203,794 19,252,812,437,556
2025/12/12 137,805.20 139,428.76 136,038.51 137,356.17 281,032,999,124 18,888,499,975,282
2025/12/11 139,349.18 139,349.18 133,552.45 137,852.08 393,205,276,735 19,011,144,218,693
2025/12/10 140,935.98 142,447.11 138,810.65 139,332.00 380,986,898,435 19,322,895,658,546
2025/12/09 139,886.00 145,335.54 137,995.18 140,963.36 367,338,286,723 19,292,845,569,368
2025/12/08 138,851.83 141,706.88 138,851.83 139,930.99 296,032,258,919 19,201,095,781,014
2025/12/07 138,352.23 140,632.16 135,612.91 138,880.85 276,537,106,698 19,130,975,255,879
2025/12/06 137,329.07 139,304.45 136,558.93 138,355.08 220,292,677,281 19,050,218,994,768
2025/12/05 139,631.39 140,148.81 135,695.33 137,385.42 305,437,697,688 18,893,572,105,640
2025/12/04 142,974.75 143,887.68 137,859.10 139,654.26 318,355,393,437 19,229,835,516,988
2025/12/03 136,611.00 143,025.58 136,152.98 142,967.23 429,099,995,930 19,775,366,359,676
2025/12/02 128,713.44 137,889.75 127,802.85 136,645.07 352,330,088,965 18,791,666,301,867
2025/12/01 136,821.07 136,843.40 124,642.96 128,695.05 433,193,218,079 17,768,221,599,802
2025/11/30 136,439.56 140,482.09 136,031.23 136,833.77 226,905,076,242 18,875,988,800,652
2025/11/29 138,619.33 138,807.74 135,837.90 136,439.78 212,000,213,018 18,792,685,875,128
2025/11/28 139,970.29 141,293.68 136,997.13 138,619.36 314,093,555,025 19,108,553,920,987
2025/11/27 139,314.58 140,939.77 138,344.67 139,958.71 278,177,847,008 19,270,239,411,696
2025/11/26 134,652.72 140,277.22 133,175.23 139,344.54 318,669,368,065 19,184,914,090,135
2025/11/25 135,640.72 135,640.72 130,844.59 134,651.36 315,011,423,069 18,631,729,213,404
2025/11/24 132,123.87 137,249.29 130,653.83 135,649.98 389,497,530,134 18,656,629,282,713
2025/11/23 130,323.07 133,659.50 130,313.67 132,122.57 274,443,210,425 18,162,988,219,110
2025/11/22 129,811.98 131,584.18 127,474.28 130,323.61 315,177,834,783 17,950,263,285,777
2025/11/21 136,349.99 137,641.22 125,017.54 129,811.86 751,101,372,996 17,994,457,311,255
2025/11/20 140,617.60 143,761.23 136,276.71 136,276.71 477,088,660,367 18,733,981,774,469
2025/11/19 145,032.92 145,897.81 136,849.60 140,625.15 506,179,292,357 19,187,570,251,359
2025/11/18 140,758.23 145,929.15 137,878.32 145,045.30 562,638,802,434 19,943,984,219,381
2025/11/17 143,347.58 145,080.64 138,600.56 140,719.16 580,874,152,226 19,301,623,469,698