バイナンスコイン(BNB/JPY)時系列

バイナンスコイン 現在値

現在値(15日 19:00 リアルタイムレート)
93,554.00+1,181(+1.28%)

バイナンスコイン(BNB/JPY)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/07/14 92,033.90 94,561.68 91,964.33 94,350.29 192,993,548,793 12,735,682,925,584
2026/07/13 92,914.11 93,748.02 91,352.73 92,032.64 160,468,324,389 12,363,541,787,795
2026/07/12 92,939.90 94,246.20 92,158.90 92,959.73 156,562,333,377 12,506,020,184,647
2026/07/11 92,973.73 94,100.87 92,657.52 92,939.51 140,643,035,318 12,528,072,696,173
2026/07/10 92,300.32 93,364.67 92,247.43 92,968.27 168,854,290,210 12,584,175,762,360
2026/07/09 92,371.41 93,326.01 91,877.70 92,305.63 165,943,974,680 12,453,520,773,219
2026/07/08 93,651.23 93,884.28 91,017.17 92,379.82 179,382,193,599 12,436,790,560,495
2026/07/07 94,896.61 95,219.86 93,306.73 93,644.36 176,950,765,003 12,601,578,340,571
2026/07/06 95,089.93 95,673.05 92,557.96 94,889.40 226,986,911,827 12,740,246,561,901
2026/07/05 92,780.44 95,610.91 91,742.04 95,096.83 214,307,143,328 12,808,913,725,420
2026/07/04 92,543.06 93,287.22 91,733.65 92,780.51 175,067,980,786 12,506,424,956,141
2026/07/03 90,095.90 92,661.16 89,909.21 92,542.70 174,618,270,113 12,479,140,957,894
2026/07/02 89,418.86 91,110.73 88,817.56 90,066.05 216,677,056,845 12,225,253,069,411
2026/07/01 88,746.50 90,596.65 87,629.20 89,418.58 222,749,158,501 12,058,644,067,685
2026/06/30 90,461.92 90,582.99 88,316.13 88,746.03 180,280,646,930 11,909,236,414,065
2026/06/29 89,093.46 90,904.44 88,451.76 90,460.11 180,446,018,526 12,182,896,131,828
2026/06/28 89,997.07 90,254.31 88,307.17 89,101.43 145,600,491,631 12,005,375,703,359
2026/06/27 91,672.23 91,820.21 89,820.98 89,999.06 146,907,446,088 12,127,361,140,652
2026/06/26 90,579.39 91,970.67 89,035.71 91,692.25 240,415,449,804 12,362,568,027,761
2026/06/25 91,201.53 92,454.48 87,856.46 90,575.75 219,978,675,486 12,205,792,431,979
2026/06/24 93,341.04 93,799.07 88,771.88 91,208.16 214,348,136,114 12,279,569,485,212
2026/06/23 95,310.39 95,620.92 92,155.59 93,334.81 156,090,354,279 12,578,500,089,835
2026/06/22 94,239.63 97,372.77 94,234.78 95,317.59 159,787,321,914 12,835,664,360,769
2026/06/21 94,785.01 95,352.12 94,255.03 94,258.38 122,390,431,861 12,691,424,982,998
2026/06/20 93,760.49 94,943.72 93,507.65 94,785.06 133,566,633,680 12,775,442,187,865
2026/06/19 93,233.48 93,826.26 92,094.66 93,744.58 140,253,482,458 12,636,937,678,645
2026/06/18 96,515.01 96,917.92 92,521.35 93,244.61 180,838,245,131 12,512,259,054,400
2026/06/17 96,954.02 97,968.86 95,804.17 96,504.95 205,512,360,217 12,994,235,422,464
2026/06/16 98,943.55 99,216.70 96,706.55 96,954.49 215,919,625,940 13,053,587,559,325
2026/06/15 98,550.78 101,046.12 98,095.49 98,933.83 214,876,468,981 13,311,798,534,685
2026/06/14 97,663.11 98,529.39 96,524.56 98,529.39 166,075,512,457 13,304,728,584,579
2026/06/13 96,707.61 97,803.03 96,062.59 97,675.07 131,581,183,127 13,164,980,315,495
2026/06/12 96,890.44 97,999.26 95,601.36 96,707.67 159,179,137,535 13,026,043,525,365
2026/06/11 94,101.51 96,940.48 94,088.51 96,891.35 175,797,721,955 13,091,683,445,410
2026/06/10 95,081.80 95,723.91 93,290.23 94,099.51 163,197,423,616 12,671,146,960,836
2026/06/09 96,375.95 96,862.06 93,788.15 95,086.72 190,154,747,333 12,800,338,253,889
2026/06/08 96,786.95 97,640.54 94,918.48 96,372.34 185,597,639,716 13,001,793,322,430
2026/06/07 92,096.03 97,289.40 91,988.20 96,773.19 217,364,047,134 13,042,775,901,022
2026/06/06 91,715.89 93,490.94 89,935.01 92,097.01 227,432,165,405 12,413,086,897,878
2026/06/05 96,553.66 96,974.93 89,442.50 91,711.65 417,092,936,463 12,336,901,084,570
2026/06/04 99,183.58 99,652.67 94,102.77 96,561.93 368,972,626,454 13,011,180,666,715
2026/06/03 104,055.91 104,760.47 98,872.61 99,171.50 323,656,866,954 13,371,247,745,077
2026/06/02 110,496.24 110,879.67 103,270.65 104,055.58 353,294,737,780 13,995,789,770,391
2026/06/01 112,917.56 115,642.94 107,771.59 110,503.64 574,332,141,655 14,866,777,333,841
2026/05/31 114,372.76 118,423.63 112,307.63 112,915.03 479,721,082,764 15,214,242,948,905
2026/05/30 102,332.06 115,686.24 102,298.10 114,373.31 572,020,476,419 15,416,851,793,962
2026/05/29 101,537.62 102,493.22 100,577.38 102,329.88 195,781,618,351 13,788,719,506,339
2026/05/28 103,428.88 103,428.88 100,179.25 101,524.39 221,345,666,703 13,711,383,438,444
2026/05/27 104,395.08 104,926.23 103,041.87 103,425.15 206,889,898,915 13,911,172,741,182
2026/05/26 105,276.10 106,251.80 104,078.92 104,392.53 257,261,575,160 14,045,966,679,610
2026/05/25 104,290.17 106,826.61 104,130.97 105,266.24 208,097,377,669 14,189,896,939,208
2026/05/24 104,392.46 105,233.90 103,189.74 104,280.50 175,894,919,421 14,078,700,767,186
2026/05/23 103,399.80 105,313.97 101,198.02 104,392.25 206,086,778,202 14,070,535,604,498
2026/05/22 104,536.29 105,464.67 103,235.78 103,398.69 211,110,102,996 13,921,423,740,148
2026/05/21 103,090.82 104,727.26 102,918.09 104,540.68 195,170,450,332 14,077,484,612,319
2026/05/20 101,700.29 103,401.44 101,406.23 103,081.99 179,233,466,893 13,908,906,179,529
2026/05/19 102,162.99 102,700.23 101,320.99 101,685.76 176,850,369,209 13,692,487,085,408
2026/05/18 103,059.47 103,095.90 100,863.03 102,146.10 225,289,072,496 13,768,327,497,521
2026/05/17 104,138.13 104,269.56 102,186.86 103,080.42 124,370,211,614 13,877,335,814,636
2026/05/16 106,688.47 107,011.16 103,313.45 104,138.54 219,021,777,993 14,040,123,088,557