ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/10/21 82,941.00 84,840.04 82,543.44 84,011.97 30,470,182,680 1,688,706,339,026
2026/10/20 81,853.54 83,287.80 81,107.23 82,941.00 26,999,680,268 1,667,028,961,197
2026/10/19 82,017.60 83,072.47 81,668.22 81,853.54 24,424,961,001 1,644,991,783,975
2026/10/18 81,382.15 82,183.20 80,615.40 82,017.60 18,492,770,661 1,648,400,524,853
2026/10/17 81,500.81 81,649.49 80,729.15 81,382.15 11,535,072,090 1,635,694,973,884
2026/10/16 82,141.46 82,821.35 80,719.43 81,500.81 26,591,693,705 1,638,063,071,678
2026/10/15 81,562.49 82,539.62 79,735.86 82,141.46 41,979,689,877 1,650,946,254,270
2026/10/14 83,095.13 84,049.06 81,345.89 81,562.49 33,457,522,700 1,639,430,255,209
2026/10/13 81,762.56 84,061.10 80,962.52 83,095.13 30,990,542,834 1,670,042,322,643
2026/10/12 83,679.46 84,249.22 81,681.64 81,762.56 26,546,289,120 1,643,356,573,551
2026/10/11 82,912.23 84,103.63 82,722.11 83,679.46 12,536,449,881 1,681,702,783,652
2026/10/10 82,546.32 83,092.03 82,473.04 82,912.23 12,485,050,512 1,666,227,119,509
2026/10/09 81,676.34 83,418.29 81,557.70 82,546.32 24,521,046,869 1,659,026,391,525
2026/10/08 83,281.47 83,474.96 80,336.91 81,676.34 46,221,063,868 1,641,381,501,962
2026/10/07 85,554.80 85,594.55 82,771.79 83,275.93 38,737,709,051 1,673,540,261,462
2026/10/06 85,785.66 86,664.54 85,119.55 85,557.56 25,245,965,925 1,719,181,134,298
2026/10/05 86,480.01 86,971.78 84,971.87 85,786.59 30,242,651,384 1,723,778,888,228
2026/10/04 84,765.52 86,766.15 84,707.32 86,480.31 15,031,650,242 1,737,683,555,438
2026/10/03 84,503.19 85,019.33 84,429.65 84,763.58 12,574,826,191 1,703,196,158,064
2026/10/02 84,855.65 87,146.35 83,852.69 84,497.21 46,528,418,756 1,697,890,523,959