ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/01/29 89,169.85 89,200.78 83,250.60 84,561.58 64,653,083,162 1,689,739,535,880
2026/01/28 89,104.04 90,439.29 88,721.46 89,184.57 39,807,419,296 1,781,761,763,763
2026/01/27 88,257.47 89,427.13 87,228.92 89,102.57 38,744,942,267 1,780,416,231,733
2026/01/26 86,566.52 88,743.07 86,429.29 88,267.14 45,329,286,974 1,763,466,493,264
2026/01/25 89,104.76 89,193.15 86,003.71 86,572.22 36,124,986,722 1,729,646,133,352
2026/01/24 89,506.15 89,811.61 89,044.29 89,110.74 14,558,687,712 1,780,334,302,835
2026/01/23 89,462.05 91,100.25 88,486.36 89,503.88 38,997,586,037 1,788,323,604,671
2026/01/22 89,378.52 90,258.96 88,438.45 89,462.45 35,549,685,694 1,787,402,810,850
2026/01/21 88,326.51 90,430.41 87,231.57 89,376.96 56,330,422,434 1,785,689,879,859
2026/01/20 92,553.60 92,798.43 87,814.93 88,310.90 53,072,968,031 1,764,636,107,426
2026/01/19 93,655.67 93,660.83 92,089.25 92,553.60 39,195,241,508 1,849,045,615,036
2026/01/18 95,101.18 95,491.51 93,588.87 93,634.43 20,809,781,232 1,871,022,219,174
2026/01/17 95,525.16 95,598.47 95,005.61 95,099.92 16,021,715,122 1,899,854,321,010
2026/01/16 95,554.10 95,801.89 94,259.27 95,525.12 33,248,170,537 1,908,282,176,973
2026/01/15 96,931.29 97,150.17 95,103.24 95,551.19 53,086,363,027 1,908,822,996,746
2026/01/14 95,322.91 97,860.60 94,583.05 96,929.33 60,592,490,863 1,936,292,206,819
2026/01/13 91,185.34 96,011.62 90,941.93 95,321.78 54,980,674,354 1,904,126,001,874
2026/01/12 90,825.86 92,395.53 90,055.02 91,192.99 41,346,275,358 1,821,437,354,612
2026/01/11 90,385.36 91,155.23 90,212.02 90,827.46 17,165,568,977 1,814,215,503,632
2026/01/10 90,510.10 90,713.03 90,283.40 90,386.65 12,385,895,282 1,805,381,986,062