ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/06/17 65,600.43 66,354.63 63,870.93 64,418.45 31,288,885,189 1,291,240,425,632
2026/06/16 66,289.46 66,928.61 65,315.07 65,600.64 25,063,963,967 1,314,881,099,357
2026/06/15 65,711.11 67,248.14 65,315.84 66,289.50 32,927,321,950 1,328,655,958,362
2026/06/14 64,420.17 65,749.78 63,634.02 65,710.40 21,572,226,975 1,317,035,177,870
2026/06/13 63,541.52 64,700.88 63,431.32 64,421.33 16,956,245,530 1,291,132,737,642
2026/06/12 63,547.44 64,334.01 62,778.79 63,543.20 26,881,868,307 1,273,496,844,989
2026/06/11 61,448.88 63,851.95 61,447.97 63,561.05 29,316,677,897 1,273,587,388,941
2026/06/10 61,643.21 62,788.28 60,788.02 61,449.29 27,493,506,779 1,231,470,865,193
2026/06/09 63,092.89 63,486.09 60,756.69 61,643.78 40,144,449,754 1,235,273,614,545
2026/06/08 63,244.09 64,185.77 62,384.67 63,090.59 34,133,252,457 1,264,323,887,941
2026/06/07 60,866.94 64,128.04 60,724.07 63,239.52 36,006,496,194 1,267,353,724,040
2026/06/06 60,924.48 61,491.70 59,496.62 60,867.41 30,898,464,957 1,219,717,907,783
2026/06/05 63,807.69 63,901.52 59,108.92 60,922.67 71,465,606,706 1,220,870,892,429
2026/06/04 64,020.07 64,664.44 61,335.75 63,801.57 63,800,151,780 1,278,626,406,203
2026/06/03 66,694.01 67,402.93 64,009.68 64,014.37 47,411,556,213 1,282,854,116,782
2026/06/02 71,321.03 71,334.95 66,127.27 66,703.66 54,990,073,882 1,336,413,227,401
2026/06/01 73,580.21 73,969.57 70,599.51 71,319.77 43,378,836,121 1,429,102,929,368
2026/05/31 73,753.75 74,153.50 73,315.02 73,579.69 17,445,435,650 1,474,300,356,231
2026/05/30 73,370.85 74,020.76 73,125.23 73,754.84 19,563,589,191 1,477,777,636,228
2026/05/29 73,537.03 74,218.56 72,435.62 73,372.53 34,457,929,250 1,470,080,324,557