ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/06/24 62,663.03 63,097.76 59,029.86 60,995.13 42,644,106,535 1,222,745,567,463
2026/06/23 63,952.79 64,196.56 61,893.21 62,668.02 29,608,942,370 1,256,212,060,573
2026/06/22 63,240.79 65,544.00 63,233.53 63,952.11 26,561,496,819 1,282,035,074,040
2026/06/21 64,242.33 64,506.58 63,221.00 63,237.54 15,739,619,591 1,267,730,716,687
2026/06/20 63,535.81 64,307.13 63,149.66 64,239.68 17,486,384,117 1,287,778,720,104
2026/06/19 62,897.52 63,568.22 62,275.58 63,540.84 22,361,931,660 1,273,585,921,923
2026/06/18 64,419.64 64,736.92 62,201.14 62,896.47 30,432,454,936 1,260,763,400,706
2026/06/17 65,600.43 66,354.63 63,870.93 64,418.45 31,288,885,189 1,291,240,425,632
2026/06/16 66,289.46 66,928.61 65,315.07 65,600.64 25,063,963,967 1,314,881,099,357
2026/06/15 65,711.11 67,248.14 65,315.84 66,289.50 32,927,321,950 1,328,655,958,362
2026/06/14 64,420.17 65,749.78 63,634.02 65,710.40 21,572,226,975 1,317,035,177,870
2026/06/13 63,541.52 64,700.88 63,431.32 64,421.33 16,956,245,530 1,291,132,737,642
2026/06/12 63,547.44 64,334.01 62,778.79 63,543.20 26,881,868,307 1,273,496,844,989
2026/06/11 61,448.88 63,851.95 61,447.97 63,561.05 29,316,677,897 1,273,587,388,941
2026/06/10 61,643.21 62,788.28 60,788.02 61,449.29 27,493,506,779 1,231,470,865,193
2026/06/09 63,092.89 63,486.09 60,756.69 61,643.78 40,144,449,754 1,235,273,614,545
2026/06/08 63,244.09 64,185.77 62,384.67 63,090.59 34,133,252,457 1,264,323,887,941
2026/06/07 60,866.94 64,128.04 60,724.07 63,239.52 36,006,496,194 1,267,353,724,040
2026/06/06 60,924.48 61,491.70 59,496.62 60,867.41 30,898,464,957 1,219,717,907,783
2026/06/05 63,807.69 63,901.52 59,108.92 60,922.67 71,465,606,706 1,220,870,892,429