ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/07/29 63,871.39 64,638.70 63,206.21 63,908.17 28,611,167,472 1,282,197,156,263
2026/07/28 63,723.49 64,026.92 62,714.80 63,871.36 24,128,738,898 1,281,423,802,411
2026/07/27 65,340.59 65,658.34 63,562.49 63,724.90 26,183,821,002 1,278,430,781,204
2026/07/26 64,311.78 65,503.77 64,233.45 65,340.30 14,301,494,281 1,310,845,120,564
2026/07/25 64,098.49 64,386.06 63,753.03 64,311.81 13,817,493,398 1,290,176,773,588
2026/07/24 65,044.96 65,760.49 63,686.04 64,098.50 25,917,559,237 1,285,869,954,085
2026/07/23 66,100.13 66,282.38 64,610.61 65,044.81 24,364,433,538 1,304,824,765,741
2026/07/22 66,506.79 66,694.65 65,514.18 66,100.80 28,142,272,410 1,325,965,083,260
2026/07/21 65,228.87 66,910.06 65,113.66 66,505.12 29,554,470,321 1,334,098,051,989
2026/07/20 64,684.42 65,735.72 63,720.39 65,230.03 30,988,932,408 1,308,436,868,696
2026/07/19 64,799.28 64,909.89 64,250.92 64,690.80 15,000,653,941 1,297,486,085,193
2026/07/18 63,899.18 64,816.50 63,845.02 64,796.60 14,162,542,470 1,299,755,227,469
2026/07/17 63,789.91 64,332.02 62,489.45 63,899.46 27,280,236,800 1,281,668,956,740
2026/07/16 64,713.30 64,931.85 63,701.81 63,789.28 27,232,426,674 1,279,452,505,944
2026/07/15 64,959.81 65,507.59 64,442.82 64,712.38 27,029,791,676 1,297,947,515,597
2026/07/14 62,238.59 65,046.13 62,207.52 64,956.11 29,841,287,318 1,302,864,747,288
2026/07/13 63,757.17 64,340.88 61,769.00 62,239.12 37,650,044,790 1,248,254,728,090
2026/07/12 63,791.40 64,243.13 63,606.83 63,758.22 19,043,437,787 1,278,682,497,516
2026/07/11 64,127.97 64,445.46 63,785.62 63,802.03 13,954,689,047 1,279,339,953,148
2026/07/10 63,194.36 64,658.97 62,902.06 64,127.14 27,450,201,269 1,286,062,127,387