ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/08/26 78,538.58 79,240.50 77,639.83 79,027.42 29,329,039,002 1,586,737,676,107
2026/08/25 78,960.10 81,235.03 77,870.63 78,564.98 46,728,068,401 1,576,675,831,803
2026/08/24 77,748.87 79,970.11 76,688.83 78,964.48 55,502,180,329 1,585,102,205,286
2026/08/23 77,082.84 78,036.86 75,624.95 77,755.26 31,158,396,908 1,560,537,924,773
2026/08/22 78,332.55 78,801.15 76,526.71 77,083.41 42,131,959,963 1,547,169,668,074
2026/08/21 73,031.08 79,463.71 73,011.41 78,335.18 74,478,039,014 1,572,253,232,580
2026/08/20 69,268.25 73,369.81 68,867.53 73,032.76 55,444,322,363 1,465,844,714,007
2026/08/19 64,680.05 69,996.95 64,111.07 69,266.19 46,228,098,443 1,390,318,950,498
2026/08/18 64,506.52 64,987.71 63,980.32 64,680.71 18,728,001,793 1,298,226,757,151
2026/08/17 62,819.38 64,547.85 62,687.10 64,506.26 21,555,405,073 1,294,743,815,696
2026/08/16 63,023.42 63,310.78 62,648.58 62,818.65 9,078,986,635 1,260,860,855,643
2026/08/15 62,974.34 63,119.13 62,850.96 63,024.32 10,033,057,106 1,264,925,503,249
2026/08/14 63,402.09 63,551.56 62,487.70 62,975.59 20,280,053,024 1,263,911,056,312
2026/08/13 63,404.43 63,926.33 62,799.29 63,402.17 18,765,583,756 1,272,468,197,669
2026/08/12 63,551.87 64,381.08 63,251.11 63,402.43 23,063,864,553 1,272,486,941,916
2026/08/11 63,910.18 64,433.68 63,185.47 63,551.87 20,824,820,662 1,275,417,962,441
2026/08/10 64,845.38 65,321.84 63,752.57 63,910.59 22,384,770,392 1,282,582,163,077
2026/08/09 64,906.55 65,401.69 64,677.60 64,844.89 13,234,538,380 1,301,321,364,749
2026/08/08 64,882.55 65,140.48 64,797.11 64,904.69 12,350,094,271 1,302,520,504,839
2026/08/07 64,257.49 65,330.61 64,113.27 64,880.19 22,165,720,102 1,302,010,174,502