ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/02/04 101,398.72 101,745.61 96,208.11 97,871.82 73,002,130,211 1,939,247,972,760
2025/02/03 97,681.10 102,514.17 91,242.89 101,405.42 115,400,897,748 2,009,571,185,331
2025/02/02 100,661.54 101,430.67 96,216.08 97,688.98 63,091,816,853 1,935,746,524,005
2025/02/01 102,402.80 102,755.73 100,297.71 100,655.91 27,757,944,848 1,994,943,345,106
2025/01/31 104,737.56 106,026.35 101,543.88 102,405.03 45,732,764,360 2,029,428,972,448
2025/01/30 103,709.34 106,418.77 103,321.65 104,735.30 41,915,744,521 2,075,653,153,143
2025/01/29 101,317.53 104,750.81 101,283.82 103,703.21 47,432,049,818 2,055,183,543,946
2025/01/28 102,095.42 103,730.82 100,238.19 101,332.48 47,180,685,494 2,007,518,100,050
2025/01/27 102,680.30 103,214.11 97,795.94 102,087.69 89,006,608,428 2,023,052,943,646
2025/01/26 104,713.21 105,438.64 102,507.71 102,682.50 22,543,395,879 2,034,705,019,961
2025/01/25 104,824.03 105,243.79 104,120.38 104,714.65 23,888,996,502 2,074,559,479,002
2025/01/24 103,965.67 107,098.55 102,772.12 104,819.48 52,388,229,265 2,076,961,712,719
2025/01/23 103,657.67 106,820.33 101,257.80 103,960.17 104,104,515,428 2,059,818,861,177
2025/01/22 106,136.38 106,294.34 103,360.27 103,653.07 53,878,181,052 2,053,851,084,718
2025/01/21 102,052.58 107,180.92 100,103.96 106,146.26 88,733,878,242 2,102,915,931,217
2025/01/20 101,083.75 109,114.88 99,471.36 102,016.66 126,279,678,351 2,021,959,305,141
2025/01/19 104,411.29 106,299.80 99,570.53 101,089.61 76,789,928,525 2,002,715,800,503
2025/01/18 104,124.95 104,913.21 102,226.62 104,408.07 50,445,655,726 2,068,581,942,438
2025/01/17 100,025.77 105,884.23 99,948.91 104,462.04 71,888,972,663 2,069,344,681,720
2025/01/16 100,505.30 100,781.59 97,364.44 99,756.91 54,103,781,805 1,975,939,538,074