ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/09/23 86,176.77 87,265.49 83,519.73 84,383.01 46,088,463,341 1,695,100,601,647
2026/09/22 86,604.38 86,700.00 85,098.01 86,172.28 40,800,687,783 1,731,128,271,090
2026/09/21 81,143.63 87,363.76 80,867.08 86,602.91 57,676,223,471 1,739,678,633,999
2026/09/20 81,234.31 81,455.20 80,098.77 81,142.61 21,259,753,701 1,629,947,967,503
2026/09/19 80,900.29 81,911.14 80,814.94 81,233.68 20,505,634,866 1,631,730,096,493
2026/09/18 76,405.02 81,331.76 76,228.33 80,901.46 40,378,562,386 1,624,987,884,332
2026/09/17 76,152.06 77,079.16 75,945.55 76,403.78 21,917,458,567 1,534,659,971,853
2026/09/16 75,611.80 76,474.08 74,995.52 76,150.32 30,053,315,577 1,529,544,522,893
2026/09/15 78,162.48 78,242.54 74,944.60 75,612.51 39,694,675,220 1,518,660,066,022
2026/09/14 76,830.28 79,568.96 76,367.37 78,163.38 29,909,358,382 1,569,851,167,120
2026/09/13 77,270.18 77,415.66 76,498.38 76,838.16 13,607,872,549 1,543,059,626,534
2026/09/12 77,175.07 77,479.66 77,045.00 77,270.47 12,664,765,797 1,551,856,600,066
2026/09/11 76,559.12 79,818.34 76,162.92 77,173.79 37,410,998,193 1,549,909,128,956
2026/09/10 78,260.39 78,520.97 76,470.64 76,568.12 30,120,111,719 1,537,501,455,568
2026/09/09 78,440.60 79,737.30 77,768.15 78,259.52 29,192,409,298 1,571,632,911,882
2026/09/08 79,114.91 79,463.28 77,635.69 78,438.58 34,680,168,667 1,575,213,414,968
2026/09/07 80,349.20 80,432.31 78,684.93 79,115.85 23,414,434,445 1,588,720,804,348
2026/09/06 79,824.60 80,530.65 79,327.50 80,350.04 19,391,863,269 1,613,471,594,555
2026/09/05 79,671.70 80,194.51 79,465.06 79,823.87 18,559,708,494 1,602,896,397,871
2026/09/04 81,271.54 81,433.15 78,641.62 79,671.97 37,501,874,897 1,599,790,354,534