ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/01/15 96,931.29 97,150.17 95,103.24 95,551.19 53,086,363,027 1,908,822,996,746
2026/01/14 95,322.91 97,860.60 94,583.05 96,929.33 60,592,490,863 1,936,292,206,819
2026/01/13 91,185.34 96,011.62 90,941.93 95,321.78 54,980,674,354 1,904,126,001,874
2026/01/12 90,825.86 92,395.53 90,055.02 91,192.99 41,346,275,358 1,821,437,354,612
2026/01/11 90,385.36 91,155.23 90,212.02 90,827.46 17,165,568,977 1,814,215,503,632
2026/01/10 90,510.10 90,713.03 90,283.40 90,386.65 12,385,895,282 1,805,381,986,062
2026/01/09 91,026.28 91,910.67 89,625.38 90,513.10 38,305,906,684 1,807,829,782,280
2026/01/08 91,309.64 91,485.85 89,233.88 91,027.13 42,386,697,030 1,818,099,933,217
2026/01/07 93,727.47 93,738.79 90,601.81 91,308.05 43,461,295,053 1,823,719,166,601
2026/01/06 93,876.95 94,395.30 91,286.55 93,729.03 52,430,605,257 1,871,967,456,941
2026/01/05 91,414.63 94,762.07 91,414.63 93,882.55 53,376,407,252 1,874,914,450,779
2026/01/04 90,603.00 91,712.58 90,595.10 91,413.49 26,770,491,368 1,825,699,779,828
2026/01/03 89,945.06 90,679.57 89,328.07 90,603.19 20,774,828,592 1,809,448,593,115
2026/01/02 88,733.07 90,884.46 88,298.62 89,944.69 46,398,906,171 1,796,265,116,605
2026/01/01 87,508.05 88,803.23 87,399.41 88,731.99 18,849,043,990 1,772,022,035,625
2025/12/31 88,429.59 89,080.29 87,130.56 87,508.83 33,830,210,616 1,747,516,285,032
2025/12/30 87,134.35 89,297.94 86,735.54 88,430.14 35,586,356,225 1,765,882,956,055
2025/12/29 87,835.79 90,299.16 86,717.92 87,138.14 48,411,625,849 1,739,983,962,853
2025/12/28 87,799.35 87,986.89 87,394.95 87,835.83 15,156,557,929 1,753,950,316,756
2025/12/27 87,301.43 87,874.78 87,182.98 87,802.16 13,741,199,310 1,753,177,851,333