ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/08/05 64,054.88 64,954.35 63,829.72 64,597.50 23,568,584,891 1,296,191,203,422
2026/08/04 63,458.41 64,466.94 63,277.68 64,055.95 23,662,357,784 1,285,316,555,319
2026/08/03 63,485.44 64,020.32 62,226.58 63,460.90 26,038,889,824 1,273,316,958,780
2026/08/02 62,763.45 63,714.61 62,745.25 63,482.00 15,901,776,708 1,273,830,399,037
2026/08/01 62,813.67 63,091.60 62,233.01 62,763.32 13,553,286,543 1,259,314,977,179
2026/07/31 64,723.97 65,328.18 62,410.87 62,813.75 30,439,749,629 1,260,291,554,179
2026/07/30 63,908.63 65,071.44 63,533.91 64,725.31 26,250,039,650 1,298,589,092,342
2026/07/29 63,871.39 64,638.70 63,206.21 63,908.17 28,611,167,472 1,282,197,156,263
2026/07/28 63,723.49 64,026.92 62,714.80 63,871.36 24,128,738,898 1,281,423,802,411
2026/07/27 65,340.59 65,658.34 63,562.49 63,724.90 26,183,821,002 1,278,430,781,204
2026/07/26 64,311.78 65,503.77 64,233.45 65,340.30 14,301,494,281 1,310,845,120,564
2026/07/25 64,098.49 64,386.06 63,753.03 64,311.81 13,817,493,398 1,290,176,773,588
2026/07/24 65,044.96 65,760.49 63,686.04 64,098.50 25,917,559,237 1,285,869,954,085
2026/07/23 66,100.13 66,282.38 64,610.61 65,044.81 24,364,433,538 1,304,824,765,741
2026/07/22 66,506.79 66,694.65 65,514.18 66,100.80 28,142,272,410 1,325,965,083,260
2026/07/21 65,228.87 66,910.06 65,113.66 66,505.12 29,554,470,321 1,334,098,051,989
2026/07/20 64,684.42 65,735.72 63,720.39 65,230.03 30,988,932,408 1,308,436,868,696
2026/07/19 64,799.28 64,909.89 64,250.92 64,690.80 15,000,653,941 1,297,486,085,193
2026/07/18 63,899.18 64,816.50 63,845.02 64,796.60 14,162,542,470 1,299,755,227,469
2026/07/17 63,789.91 64,332.02 62,489.45 63,899.46 27,280,236,800 1,281,668,956,740