ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/09/16 75,611.80 76,474.08 74,995.52 76,150.32 30,053,315,577 1,529,544,522,893
2026/09/15 78,162.48 78,242.54 74,944.60 75,612.51 39,694,675,220 1,518,660,066,022
2026/09/14 76,830.28 79,568.96 76,367.37 78,163.38 29,909,358,382 1,569,851,167,120
2026/09/13 77,270.18 77,415.66 76,498.38 76,838.16 13,607,872,549 1,543,059,626,534
2026/09/12 77,175.07 77,479.66 77,045.00 77,270.47 12,664,765,797 1,551,856,600,066
2026/09/11 76,559.12 79,818.34 76,162.92 77,173.79 37,410,998,193 1,549,909,128,956
2026/09/10 78,260.39 78,520.97 76,470.64 76,568.12 30,120,111,719 1,537,501,455,568
2026/09/09 78,440.60 79,737.30 77,768.15 78,259.52 29,192,409,298 1,571,632,911,882
2026/09/08 79,114.91 79,463.28 77,635.69 78,438.58 34,680,168,667 1,575,213,414,968
2026/09/07 80,349.20 80,432.31 78,684.93 79,115.85 23,414,434,445 1,588,720,804,348
2026/09/06 79,824.60 80,530.65 79,327.50 80,350.04 19,391,863,269 1,613,471,594,555
2026/09/05 79,671.70 80,194.51 79,465.06 79,823.87 18,559,708,494 1,602,896,397,871
2026/09/04 81,271.54 81,433.15 78,641.62 79,671.97 37,501,874,897 1,599,790,354,534
2026/09/03 77,300.17 82,262.21 76,940.88 81,271.75 40,504,199,354 1,631,876,302,017
2026/09/02 77,402.14 77,737.55 76,248.31 77,300.48 26,525,296,646 1,552,097,192,773
2026/09/01 78,539.86 79,196.51 76,399.06 77,403.62 30,608,796,575 1,554,111,651,255
2026/08/31 77,673.70 79,247.35 77,378.43 78,548.63 30,608,386,987 1,576,919,548,715
2026/08/30 78,246.17 79,373.18 77,056.14 77,667.57 19,314,839,672 1,559,492,278,852
2026/08/29 77,830.89 78,327.95 77,381.90 78,245.81 14,053,131,399 1,570,946,096,844
2026/08/28 80,264.65 81,346.96 76,909.35 77,830.29 39,362,871,737 1,562,560,485,860