ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/06/03 66,694.01 67,402.93 64,009.68 64,014.37 47,411,556,213 1,282,854,116,782
2026/06/02 71,321.03 71,334.95 66,127.27 66,703.66 54,990,073,882 1,336,413,227,401
2026/06/01 73,580.21 73,969.57 70,599.51 71,319.77 43,378,836,121 1,429,102,929,368
2026/05/31 73,753.75 74,153.50 73,315.02 73,579.69 17,445,435,650 1,474,300,356,231
2026/05/30 73,370.85 74,020.76 73,125.23 73,754.84 19,563,589,191 1,477,777,636,228
2026/05/29 73,537.03 74,218.56 72,435.62 73,372.53 34,457,929,250 1,470,080,324,557
2026/05/28 74,339.57 74,460.12 72,493.41 73,536.56 40,148,145,327 1,473,376,188,554
2026/05/27 75,825.30 76,014.30 74,136.50 74,344.70 33,802,172,927 1,489,419,525,328
2026/05/26 77,280.13 77,990.87 75,569.47 75,825.73 35,999,475,458 1,519,154,446,682
2026/05/25 76,981.13 77,804.92 76,833.04 77,279.93 19,808,387,601 1,548,267,009,574
2026/05/24 76,670.66 77,372.54 76,019.89 76,981.13 20,572,738,918 1,542,235,488,503
2026/05/23 75,488.31 77,288.12 74,255.23 76,673.37 29,973,220,002 1,535,984,902,704
2026/05/22 77,538.11 77,819.45 75,323.88 75,488.24 27,859,040,109 1,512,261,064,569
2026/05/21 77,462.51 78,100.56 76,655.44 77,539.17 27,141,485,404 1,553,287,066,453
2026/05/20 76,749.45 77,775.57 76,463.65 77,457.77 26,668,360,936 1,551,741,518,629
2026/05/19 76,954.75 77,346.87 76,082.37 76,750.90 26,031,898,332 1,537,421,234,223
2026/05/18 77,426.34 77,749.32 76,029.22 76,954.18 41,520,471,808 1,541,500,358,226
2026/05/17 78,133.59 78,539.40 76,783.41 77,429.36 20,900,166,465 1,550,887,802,455
2026/05/16 79,066.00 79,173.50 77,630.73 78,131.43 25,895,799,905 1,565,043,380,478
2026/05/15 81,046.87 81,634.85 78,635.36 79,065.68 38,183,347,368 1,583,684,360,499