ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/03/31 66,694.59 68,495.27 65,950.44 68,233.32 42,997,691,338 1,365,322,810,957
2026/03/30 65,958.35 68,087.29 65,759.80 66,691.44 37,694,994,180 1,334,512,797,943
2026/03/29 66,319.69 67,052.95 64,971.71 65,954.92 21,645,889,785 1,319,754,811,328
2026/03/28 66,338.50 67,232.86 65,906.75 66,319.70 20,924,883,455 1,326,953,773,172
2026/03/27 68,790.83 69,117.53 65,532.57 66,338.37 46,483,453,594 1,327,145,021,943
2026/03/26 71,310.12 71,410.39 68,118.35 68,791.62 38,962,070,215 1,376,026,026,603
2026/03/25 70,520.05 71,985.74 70,383.60 71,309.88 35,409,791,747 1,426,419,319,964
2026/03/24 70,912.67 71,371.30 68,920.69 70,517.86 40,181,522,399 1,410,615,551,987
2026/03/23 67,843.00 71,782.26 67,458.85 70,914.86 51,508,669,357 1,418,469,235,720
2026/03/22 68,737.45 69,561.78 67,372.87 67,845.21 30,108,051,508 1,357,066,376,792
2026/03/21 70,522.47 71,051.27 68,602.92 68,711.53 21,109,354,718 1,374,958,149,427
2026/03/20 69,911.53 71,346.80 69,398.88 70,522.58 38,299,078,407 1,410,663,987,088
2026/03/19 71,250.35 71,598.85 68,805.52 69,912.79 44,631,433,398 1,398,443,303,282
2026/03/18 73,936.85 74,658.98 70,503.86 71,245.58 46,229,011,155 1,425,223,838,737
2026/03/17 74,855.30 75,988.40 73,444.23 73,922.47 49,500,721,728 1,478,962,001,685
2026/03/16 72,798.17 74,901.86 72,300.63 74,861.08 55,572,438,409 1,497,326,210,149
2026/03/15 71,213.68 73,173.01 70,882.42 72,789.92 27,991,268,669 1,456,148,741,635
2026/03/14 70,965.38 71,291.20 70,339.59 71,214.63 22,283,546,496 1,424,426,412,578
2026/03/13 70,497.05 73,927.32 70,410.72 70,968.27 61,167,226,505 1,419,433,046,555
2026/03/12 70,209.77 70,775.83 69,230.15 70,493.46 40,871,848,129 1,410,037,876,887