ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/08/12 63,551.87 64,381.08 63,251.11 63,402.43 23,063,864,553 1,272,486,941,916
2026/08/11 63,910.18 64,433.68 63,185.47 63,551.87 20,824,820,662 1,275,417,962,441
2026/08/10 64,845.38 65,321.84 63,752.57 63,910.59 22,384,770,392 1,282,582,163,077
2026/08/09 64,906.55 65,401.69 64,677.60 64,844.89 13,234,538,380 1,301,321,364,749
2026/08/08 64,882.55 65,140.48 64,797.11 64,904.69 12,350,094,271 1,302,520,504,839
2026/08/07 64,257.49 65,330.61 64,113.27 64,880.19 22,165,720,102 1,302,010,174,502
2026/08/06 64,595.45 64,934.49 64,098.48 64,262.11 18,529,402,711 1,289,435,128,932
2026/08/05 64,054.88 64,954.35 63,829.72 64,597.50 23,568,584,891 1,296,191,203,422
2026/08/04 63,458.41 64,466.94 63,277.68 64,055.95 23,662,357,784 1,285,316,555,319
2026/08/03 63,485.44 64,020.32 62,226.58 63,460.90 26,038,889,824 1,273,316,958,780
2026/08/02 62,763.45 63,714.61 62,745.25 63,482.00 15,901,776,708 1,273,830,399,037
2026/08/01 62,813.67 63,091.60 62,233.01 62,763.32 13,553,286,543 1,259,314,977,179
2026/07/31 64,723.97 65,328.18 62,410.87 62,813.75 30,439,749,629 1,260,291,554,179
2026/07/30 63,908.63 65,071.44 63,533.91 64,725.31 26,250,039,650 1,298,589,092,342
2026/07/29 63,871.39 64,638.70 63,206.21 63,908.17 28,611,167,472 1,282,197,156,263
2026/07/28 63,723.49 64,026.92 62,714.80 63,871.36 24,128,738,898 1,281,423,802,411
2026/07/27 65,340.59 65,658.34 63,562.49 63,724.90 26,183,821,002 1,278,430,781,204
2026/07/26 64,311.78 65,503.77 64,233.45 65,340.30 14,301,494,281 1,310,845,120,564
2026/07/25 64,098.49 64,386.06 63,753.03 64,311.81 13,817,493,398 1,290,176,773,588
2026/07/24 65,044.96 65,760.49 63,686.04 64,098.50 25,917,559,237 1,285,869,954,085