単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2025/04/20 | 85,066.07 | 85,306.38 | 83,976.85 | 85,174.30 | 14,664,050,812 | 1,690,999,727,673 |
| 2025/04/19 | 84,450.87 | 85,597.70 | 84,353.46 | 85,063.41 | 15,259,300,427 | 1,688,872,213,416 |
| 2025/04/18 | 84,900.19 | 85,095.05 | 84,298.88 | 84,450.81 | 12,728,372,364 | 1,676,621,539,020 |
| 2025/04/17 | 84,030.67 | 85,449.07 | 83,749.75 | 84,895.75 | 21,276,866,029 | 1,685,506,773,681 |
| 2025/04/16 | 83,674.51 | 85,428.28 | 83,100.62 | 84,033.87 | 29,617,804,112 | 1,668,203,892,788 |
| 2025/04/15 | 84,539.69 | 86,429.35 | 83,598.82 | 83,668.99 | 28,040,322,885 | 1,661,094,846,851 |
| 2025/04/14 | 83,694.52 | 85,785.00 | 83,690.64 | 84,542.39 | 34,090,769,777 | 1,678,232,271,828 |
| 2025/04/13 | 85,279.47 | 86,015.19 | 83,027.00 | 83,684.98 | 28,796,984,817 | 1,661,414,206,576 |
| 2025/04/12 | 83,404.52 | 85,856.19 | 82,769.38 | 85,287.11 | 24,258,059,104 | 1,692,832,369,411 |
| 2025/04/11 | 79,625.05 | 84,247.47 | 78,936.32 | 83,404.84 | 41,656,778,779 | 1,655,577,243,581 |
| 2025/04/10 | 82,565.97 | 82,700.93 | 78,456.13 | 79,626.14 | 44,718,000,633 | 1,580,516,596,819 |
| 2025/04/09 | 76,273.56 | 83,541.00 | 74,589.67 | 82,573.95 | 84,213,627,038 | 1,638,855,824,944 |
| 2025/04/08 | 79,218.47 | 80,823.89 | 76,198.02 | 76,271.95 | 48,314,590,749 | 1,513,925,781,250 |
| 2025/04/07 | 78,221.33 | 81,119.06 | 74,436.68 | 79,235.33 | 91,262,424,987 | 1,572,341,577,873 |
| 2025/04/06 | 83,504.51 | 83,704.72 | 77,097.74 | 78,214.48 | 36,294,853,736 | 1,552,514,022,965 |
| 2025/04/05 | 83,844.70 | 84,207.02 | 82,377.74 | 83,504.80 | 14,380,803,631 | 1,657,340,895,729 |
| 2025/04/04 | 83,100.25 | 84,696.15 | 81,670.75 | 83,843.80 | 45,157,640,207 | 1,664,044,793,035 |
| 2025/04/03 | 82,487.48 | 83,909.30 | 81,282.10 | 83,102.83 | 36,852,112,080 | 1,649,221,222,255 |
| 2025/04/02 | 85,180.61 | 88,466.96 | 82,343.54 | 82,485.71 | 47,584,398,470 | 1,637,022,453,253 |
| 2025/04/01 | 82,551.92 | 85,487.37 | 82,429.36 | 85,169.17 | 28,175,650,319 | 1,690,423,576,120 |