ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/09/30 83,621.40 85,599.80 82,927.87 83,553.85 36,290,317,874 1,678,680,809,748
2026/09/29 83,500.32 84,511.28 82,739.10 83,622.43 28,029,782,264 1,680,029,960,854
2026/09/28 84,454.12 84,972.67 82,570.72 83,502.61 42,589,028,679 1,677,587,421,432
2026/09/27 84,412.72 85,126.11 84,121.33 84,458.08 19,386,591,468 1,696,709,350,896
2026/09/26 84,035.82 84,423.18 83,781.11 84,406.45 15,169,336,375 1,695,837,443,748
2026/09/25 84,379.51 85,230.06 83,165.53 84,034.92 34,118,533,914 1,688,224,479,512
2026/09/24 84,381.59 84,876.23 82,906.61 84,379.06 37,106,744,985 1,695,094,500,466
2026/09/23 86,176.77 87,265.49 83,519.73 84,383.01 46,088,463,341 1,695,100,601,647
2026/09/22 86,604.38 86,700.00 85,098.01 86,172.28 40,800,687,783 1,731,128,271,090
2026/09/21 81,143.63 87,363.76 80,867.08 86,602.91 57,676,223,471 1,739,678,633,999
2026/09/20 81,234.31 81,455.20 80,098.77 81,142.61 21,259,753,701 1,629,947,967,503
2026/09/19 80,900.29 81,911.14 80,814.94 81,233.68 20,505,634,866 1,631,730,096,493
2026/09/18 76,405.02 81,331.76 76,228.33 80,901.46 40,378,562,386 1,624,987,884,332
2026/09/17 76,152.06 77,079.16 75,945.55 76,403.78 21,917,458,567 1,534,659,971,853
2026/09/16 75,611.80 76,474.08 74,995.52 76,150.32 30,053,315,577 1,529,544,522,893
2026/09/15 78,162.48 78,242.54 74,944.60 75,612.51 39,694,675,220 1,518,660,066,022
2026/09/14 76,830.28 79,568.96 76,367.37 78,163.38 29,909,358,382 1,569,851,167,120
2026/09/13 77,270.18 77,415.66 76,498.38 76,838.16 13,607,872,549 1,543,059,626,534
2026/09/12 77,175.07 77,479.66 77,045.00 77,270.47 12,664,765,797 1,551,856,600,066
2026/09/11 76,559.12 79,818.34 76,162.92 77,173.79 37,410,998,193 1,549,909,128,956