ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/10/14 115,264.88 115,502.88 110,029.49 113,118.67 92,212,917,403 2,254,859,843,996
2025/10/13 115,161.68 116,020.49 113,821.19 115,271.08 71,582,026,739 2,297,709,116,995
2025/10/12 110,811.51 115,805.07 109,715.54 115,169.76 93,710,414,091 2,295,493,500,275
2025/10/11 113,236.43 113,429.72 109,760.56 110,807.88 110,236,934,340 2,208,782,640,084
2025/10/10 121,704.74 122,509.66 104,582.41 113,214.37 153,125,018,868 2,257,116,276,275
2025/10/09 123,337.07 123,739.35 119,812.03 121,705.58 74,653,009,425 2,425,798,679,230
2025/10/08 121,448.35 124,167.09 121,119.18 123,354.87 65,354,305,286 2,458,333,960,630
2025/10/07 124,752.14 125,184.03 120,681.97 121,451.38 76,149,412,513 2,420,648,589,010
2025/10/06 123,510.45 126,198.07 123,196.05 124,752.53 72,568,881,188 2,486,340,085,206
2025/10/05 122,419.67 125,559.21 122,191.96 123,513.47 73,689,317,763 2,461,341,319,591
2025/10/04 122,267.47 122,857.64 121,577.57 122,425.43 36,769,171,735 2,439,604,048,667
2025/10/03 120,656.98 123,944.70 119,344.31 122,266.53 83,941,392,228 2,436,570,957,895
2025/10/02 118,652.39 121,086.41 118,383.16 120,681.26 71,415,163,912 2,404,476,831,114
2025/10/01 114,057.59 118,648.93 113,981.40 118,648.93 71,328,680,132 2,364,528,832,562
2025/09/30 114,396.52 114,836.62 112,740.56 114,056.08 58,986,330,258 2,272,962,850,720
2025/09/29 112,117.88 114,473.57 111,589.95 114,400.39 60,000,147,466 2,279,698,774,405
2025/09/28 109,681.95 112,375.48 109,236.95 112,122.64 33,371,048,505 2,234,220,620,825
2025/09/27 109,707.14 109,778.50 109,144.29 109,681.94 26,308,042,910 2,185,641,706,167
2025/09/26 109,041.29 110,359.19 108,728.98 109,712.83 57,738,288,949 2,186,093,717,137
2025/09/25 113,330.17 113,541.09 108,713.40 109,049.29 75,528,654,284 2,172,778,969,611