単位:ドル
日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
2025/06/05 | 104,750.78 | 105,936.69 | 100,436.89 | 101,575.95 | 57,479,298,400 | 2,018,776,223,605 |
2025/06/04 | 105,434.37 | 105,997.69 | 104,232.70 | 104,731.98 | 44,544,857,105 | 2,081,863,721,656 |
2025/06/03 | 105,888.47 | 106,813.58 | 104,920.84 | 105,432.47 | 46,196,508,367 | 2,095,409,805,426 |
2025/06/02 | 105,649.81 | 105,958.31 | 103,727.55 | 105,881.53 | 45,819,706,290 | 2,104,387,814,851 |
2025/06/01 | 104,637.30 | 105,884.54 | 103,826.96 | 105,652.10 | 37,397,056,873 | 2,099,597,472,488 |
2025/05/31 | 103,994.72 | 104,927.10 | 103,136.11 | 104,638.09 | 38,997,843,858 | 2,079,433,767,579 |
2025/05/30 | 105,646.21 | 106,308.95 | 103,685.79 | 103,998.57 | 57,655,287,183 | 2,066,610,850,556 |
2025/05/29 | 107,795.57 | 108,910.05 | 105,374.40 | 105,641.76 | 56,022,752,042 | 2,099,378,937,279 |
2025/05/28 | 108,992.17 | 109,298.29 | 106,812.93 | 107,802.32 | 49,155,377,493 | 2,142,032,300,751 |
2025/05/27 | 109,440.41 | 110,744.21 | 107,609.56 | 108,994.64 | 57,450,176,272 | 2,165,759,917,665 |
2025/05/26 | 109,023.78 | 110,376.88 | 108,735.64 | 109,440.37 | 45,950,461,571 | 2,174,618,146,068 |
2025/05/25 | 107,802.27 | 109,313.30 | 106,683.37 | 109,035.39 | 47,518,041,841 | 2,166,289,174,480 |
2025/05/24 | 107,278.51 | 109,454.52 | 106,895.29 | 107,791.16 | 45,903,627,163 | 2,141,965,387,828 |
2025/05/23 | 111,679.36 | 111,798.90 | 106,841.30 | 107,287.80 | 67,548,133,399 | 2,131,510,862,105 |
2025/05/22 | 109,673.49 | 111,970.17 | 109,285.07 | 111,673.28 | 70,157,575,642 | 2,218,898,497,874 |
2025/05/21 | 106,791.31 | 110,724.46 | 106,127.23 | 109,678.08 | 78,086,364,051 | 2,178,990,523,382 |
2025/05/20 | 105,605.41 | 107,307.11 | 104,206.52 | 106,791.09 | 36,515,726,122 | 2,121,681,311,978 |
2025/05/19 | 106,430.53 | 107,068.72 | 102,112.69 | 105,606.18 | 61,761,126,647 | 2,098,071,217,513 |
2025/05/18 | 103,186.96 | 106,597.17 | 103,142.60 | 106,446.01 | 49,887,082,058 | 2,114,273,396,995 |
2025/05/17 | 103,489.29 | 103,716.95 | 102,659.18 | 103,191.09 | 37,898,552,742 | 2,049,838,797,923 |