ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/12/25 87,608.32 88,501.79 86,949.26 87,234.74 19,953,216,347 1,741,841,494,113
2025/12/24 87,404.32 87,956.88 86,411.80 87,611.96 25,550,297,986 1,749,246,171,659
2025/12/23 88,490.03 88,898.39 86,606.97 87,414.00 43,683,011,533 1,745,129,984,539
2025/12/22 88,621.40 90,501.93 87,908.07 88,490.02 38,047,472,118 1,766,766,685,484
2025/12/21 88,344.70 89,027.95 87,613.20 88,621.75 19,845,522,660 1,769,352,244,085
2025/12/20 88,101.67 88,497.21 87,924.87 88,344.00 14,688,196,659 1,763,791,170,421
2025/12/19 85,476.14 89,339.12 85,107.66 88,103.38 46,733,310,561 1,758,898,317,900
2025/12/18 86,144.37 89,412.66 84,436.32 85,462.51 52,667,115,348 1,706,442,078,690
2025/12/17 87,847.62 90,264.57 85,316.27 86,143.76 44,243,392,914 1,719,743,031,116
2025/12/16 86,424.41 88,170.10 85,381.69 87,843.99 41,262,178,223 1,753,709,062,300
2025/12/15 88,171.08 89,983.92 85,304.08 86,419.78 45,559,514,323 1,725,255,522,374
2025/12/14 90,296.43 90,498.11 87,634.94 88,175.18 50,465,972,205 1,760,088,123,504
2025/12/13 90,257.80 90,647.57 89,800.99 90,298.71 64,237,748,110 1,802,479,365,595
2025/12/12 92,513.67 92,747.93 89,532.60 90,270.41 80,275,884,583 1,801,666,374,031
2025/12/11 92,011.30 93,554.27 89,335.30 92,511.34 64,532,834,621 1,846,654,862,645
2025/12/10 92,695.23 94,477.16 91,640.13 92,020.95 65,420,694,513 1,836,582,077,911
2025/12/09 90,639.70 94,601.57 89,586.98 92,691.71 66,861,721,440 1,850,188,984,752
2025/12/08 90,424.59 92,267.11 89,644.89 90,640.21 57,394,099,056 1,809,123,702,731
2025/12/07 89,277.81 91,740.85 87,799.56 90,405.64 47,394,898,960 1,804,784,849,763
2025/12/06 89,389.36 90,267.46 88,951.67 89,272.37 37,994,042,405 1,781,854,757,985