単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2025/12/08 | 90,424.59 | 92,267.11 | 89,644.89 | 90,640.21 | 57,394,099,056 | 1,809,123,702,731 |
| 2025/12/07 | 89,277.81 | 91,740.85 | 87,799.56 | 90,405.64 | 47,394,898,960 | 1,804,784,849,763 |
| 2025/12/06 | 89,389.36 | 90,267.46 | 88,951.67 | 89,272.37 | 37,994,042,405 | 1,781,854,757,985 |
| 2025/12/05 | 92,133.65 | 92,702.64 | 88,152.14 | 89,387.75 | 63,256,398,633 | 1,784,015,531,624 |
| 2025/12/04 | 93,454.26 | 94,038.24 | 90,976.10 | 92,141.62 | 64,538,402,681 | 1,838,772,518,578 |
| 2025/12/03 | 91,345.10 | 94,060.77 | 91,056.39 | 93,527.80 | 77,650,204,986 | 1,865,089,964,612 |
| 2025/12/02 | 86,322.54 | 92,316.63 | 86,202.19 | 91,350.21 | 78,546,798,211 | 1,822,960,371,502 |
| 2025/12/01 | 90,389.11 | 90,398.16 | 83,862.25 | 86,321.57 | 87,962,894,424 | 1,722,689,774,801 |
| 2025/11/30 | 90,838.21 | 91,965.04 | 90,394.31 | 90,394.31 | 38,497,902,869 | 1,803,803,900,069 |
| 2025/11/29 | 90,918.74 | 91,187.62 | 90,260.19 | 90,851.75 | 37,921,773,455 | 1,812,721,245,280 |
| 2025/11/28 | 91,285.38 | 92,969.09 | 90,257.12 | 90,919.27 | 60,895,830,289 | 1,814,288,819,156 |
| 2025/11/27 | 90,517.77 | 91,897.58 | 90,089.52 | 91,285.37 | 57,040,622,845 | 1,821,561,772,281 |
| 2025/11/26 | 87,345.59 | 90,581.15 | 86,316.90 | 90,518.37 | 66,496,301,869 | 1,806,202,811,724 |
| 2025/11/25 | 88,269.96 | 88,457.33 | 86,131.43 | 87,341.89 | 64,837,343,545 | 1,742,845,443,841 |
| 2025/11/24 | 86,798.77 | 89,206.34 | 85,272.20 | 88,270.56 | 74,433,896,110 | 1,761,274,125,686 |
| 2025/11/23 | 84,648.61 | 88,038.47 | 84,641.77 | 86,805.01 | 58,083,435,576 | 1,731,864,376,001 |
| 2025/11/22 | 85,098.57 | 85,503.01 | 83,490.90 | 84,648.36 | 40,793,099,246 | 1,688,942,560,013 |
| 2025/11/21 | 86,528.77 | 87,380.81 | 80,659.81 | 85,090.69 | 129,157,506,112 | 1,697,767,449,247 |
| 2025/11/20 | 91,459.35 | 93,025.07 | 86,040.80 | 86,631.90 | 97,970,645,638 | 1,726,300,933,848 |
| 2025/11/19 | 92,946.17 | 92,946.17 | 88,526.83 | 91,465.99 | 80,350,354,656 | 1,824,801,361,627 |