ビットコイン(BTC/USD)取引ボリュームと価格推移

ビットコイン(BTC/USD) 取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD) 時系列データ

to

単位:ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/06/05 104,750.78 105,936.69 100,436.89 101,575.95 57,479,298,400 2,018,776,223,605
2025/06/04 105,434.37 105,997.69 104,232.70 104,731.98 44,544,857,105 2,081,863,721,656
2025/06/03 105,888.47 106,813.58 104,920.84 105,432.47 46,196,508,367 2,095,409,805,426
2025/06/02 105,649.81 105,958.31 103,727.55 105,881.53 45,819,706,290 2,104,387,814,851
2025/06/01 104,637.30 105,884.54 103,826.96 105,652.10 37,397,056,873 2,099,597,472,488
2025/05/31 103,994.72 104,927.10 103,136.11 104,638.09 38,997,843,858 2,079,433,767,579
2025/05/30 105,646.21 106,308.95 103,685.79 103,998.57 57,655,287,183 2,066,610,850,556
2025/05/29 107,795.57 108,910.05 105,374.40 105,641.76 56,022,752,042 2,099,378,937,279
2025/05/28 108,992.17 109,298.29 106,812.93 107,802.32 49,155,377,493 2,142,032,300,751
2025/05/27 109,440.41 110,744.21 107,609.56 108,994.64 57,450,176,272 2,165,759,917,665
2025/05/26 109,023.78 110,376.88 108,735.64 109,440.37 45,950,461,571 2,174,618,146,068
2025/05/25 107,802.27 109,313.30 106,683.37 109,035.39 47,518,041,841 2,166,289,174,480
2025/05/24 107,278.51 109,454.52 106,895.29 107,791.16 45,903,627,163 2,141,965,387,828
2025/05/23 111,679.36 111,798.90 106,841.30 107,287.80 67,548,133,399 2,131,510,862,105
2025/05/22 109,673.49 111,970.17 109,285.07 111,673.28 70,157,575,642 2,218,898,497,874
2025/05/21 106,791.31 110,724.46 106,127.23 109,678.08 78,086,364,051 2,178,990,523,382
2025/05/20 105,605.41 107,307.11 104,206.52 106,791.09 36,515,726,122 2,121,681,311,978
2025/05/19 106,430.53 107,068.72 102,112.69 105,606.18 61,761,126,647 2,098,071,217,513
2025/05/18 103,186.96 106,597.17 103,142.60 106,446.01 49,887,082,058 2,114,273,396,995
2025/05/17 103,489.29 103,716.95 102,659.18 103,191.09 37,898,552,742 2,049,838,797,923