ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/10/31 108,304.41 111,031.82 108,288.27 109,556.16 60,090,359,560 2,184,893,745,051
2025/10/30 110,059.20 111,612.35 106,376.69 108,305.55 69,673,964,814 2,159,806,960,808
2025/10/29 112,921.33 113,642.72 109,368.72 110,055.30 62,192,043,469 2,194,776,069,999
2025/10/28 114,129.09 116,078.99 112,291.68 112,956.17 64,528,066,504 2,251,805,068,453
2025/10/27 114,479.85 116,273.31 113,882.29 114,119.32 61,761,358,733 2,275,835,954,529
2025/10/26 111,639.05 115,260.91 111,268.49 114,472.44 41,708,524,143 2,282,777,872,259
2025/10/25 111,032.61 111,947.70 110,704.41 111,641.73 24,707,667,305 2,226,078,132,793
2025/10/24 110,069.35 111,842.53 109,770.15 111,033.92 48,160,816,980 2,213,928,828,746
2025/10/23 107,679.44 111,288.59 107,548.43 110,069.72 54,944,076,060 2,194,660,092,835
2025/10/22 108,491.53 109,115.14 106,778.00 107,688.59 80,807,013,218 2,146,962,722,155
2025/10/21 110,587.63 113,996.35 107,534.75 108,476.89 101,194,375,480 2,163,102,017,753
2025/10/20 108,667.44 111,711.03 107,485.01 110,588.93 63,507,793,085 2,204,868,785,655
2025/10/19 107,204.31 109,488.99 106,157.79 108,666.71 47,657,008,953 2,166,469,140,315
2025/10/18 106,483.74 107,490.98 106,387.45 107,198.27 37,779,905,278 2,137,288,778,463
2025/10/17 108,179.13 109,235.81 103,598.43 106,467.79 99,703,051,669 2,122,869,968,032
2025/10/16 110,782.17 111,990.81 107,537.03 108,186.04 87,306,423,067 2,156,578,744,338
2025/10/15 113,113.97 113,622.38 110,235.84 110,783.17 72,574,132,855 2,208,376,792,809
2025/10/14 115,264.88 115,502.88 110,029.49 113,118.67 92,212,917,403 2,254,859,843,996
2025/10/13 115,161.68 116,020.49 113,821.19 115,271.08 71,582,026,739 2,297,709,116,995
2025/10/12 110,811.51 115,805.07 109,715.54 115,169.76 93,710,414,091 2,295,493,500,275