ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/10/14 83,095.13 84,049.06 81,345.89 81,562.49 33,457,522,700 1,639,430,255,209
2026/10/13 81,762.56 84,061.10 80,962.52 83,095.13 30,990,542,834 1,670,042,322,643
2026/10/12 83,679.46 84,249.22 81,681.64 81,762.56 26,546,289,120 1,643,356,573,551
2026/10/11 82,912.23 84,103.63 82,722.11 83,679.46 12,536,449,881 1,681,702,783,652
2026/10/10 82,546.32 83,092.03 82,473.04 82,912.23 12,485,050,512 1,666,227,119,509
2026/10/09 81,676.34 83,418.29 81,557.70 82,546.32 24,521,046,869 1,659,026,391,525
2026/10/08 83,281.47 83,474.96 80,336.91 81,676.34 46,221,063,868 1,641,381,501,962
2026/10/07 85,554.80 85,594.55 82,771.79 83,275.93 38,737,709,051 1,673,540,261,462
2026/10/06 85,785.66 86,664.54 85,119.55 85,557.56 25,245,965,925 1,719,181,134,298
2026/10/05 86,480.01 86,971.78 84,971.87 85,786.59 30,242,651,384 1,723,778,888,228
2026/10/04 84,765.52 86,766.15 84,707.32 86,480.31 15,031,650,242 1,737,683,555,438
2026/10/03 84,503.19 85,019.33 84,429.65 84,763.58 12,574,826,191 1,703,196,158,064
2026/10/02 84,855.65 87,146.35 83,852.69 84,497.21 46,528,418,756 1,697,890,523,959
2026/10/01 83,554.25 85,224.27 83,132.76 84,853.10 32,802,609,098 1,704,934,856,236
2026/09/30 83,621.40 85,599.80 82,927.87 83,553.85 36,290,317,874 1,678,680,809,748
2026/09/29 83,500.32 84,511.28 82,739.10 83,622.43 28,029,782,264 1,680,029,960,854
2026/09/28 84,454.12 84,972.67 82,570.72 83,502.61 42,589,028,679 1,677,587,421,432
2026/09/27 84,412.72 85,126.11 84,121.33 84,458.08 19,386,591,468 1,696,709,350,896
2026/09/26 84,035.82 84,423.18 83,781.11 84,406.45 15,169,336,375 1,695,837,443,748
2026/09/25 84,379.51 85,230.06 83,165.53 84,034.92 34,118,533,914 1,688,224,479,512