ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/11/05 80,405.29 80,833.62 75,114.29 75,942.12 48,407,763,452 1,527,116,512,854
2026/11/04 77,345.05 81,079.79 75,627.98 80,405.29 40,881,988,659 1,616,516,970,997
2026/11/03 76,677.30 77,964.97 76,270.00 77,345.05 22,409,398,140 1,555,001,389,308
2026/11/02 78,248.45 78,724.39 76,572.23 76,677.30 23,565,885,339 1,541,574,565,944
2026/11/01 77,434.75 78,313.26 77,384.49 78,248.45 12,716,066,018 1,573,243,930,608
2026/10/31 77,198.21 77,629.73 77,000.65 77,434.75 12,266,900,815 1,556,847,303,162
2026/10/30 77,775.11 78,647.39 76,189.88 77,198.21 45,889,366,191 1,552,089,119,946
2026/10/29 81,267.59 81,889.95 77,737.19 77,775.11 40,885,931,929 1,563,616,052,192
2026/10/28 80,805.08 81,703.20 80,300.29 81,267.59 24,473,925,085 1,633,552,145,663
2026/10/27 80,006.65 81,180.92 79,380.36 80,805.08 22,769,969,318 1,624,499,559,356
2026/10/26 80,024.01 80,709.99 79,278.71 80,006.65 27,374,211,312 1,608,527,726,540
2026/10/25 80,790.84 80,928.27 79,766.83 80,024.01 12,096,386,141 1,608,762,925,427
2026/10/24 81,074.19 81,098.24 79,145.54 80,790.84 21,271,255,914 1,624,113,298,720
2026/10/23 81,311.89 81,956.35 80,421.75 81,074.19 23,489,312,165 1,629,806,741,389
2026/10/22 84,011.97 84,301.28 80,841.27 81,311.89 33,451,533,824 1,634,514,165,651
2026/10/21 82,941.00 84,840.04 82,543.44 84,011.97 30,470,182,680 1,688,706,339,026
2026/10/20 81,853.54 83,287.80 81,107.23 82,941.00 26,999,680,268 1,667,028,961,197
2026/10/19 82,017.60 83,072.47 81,668.22 81,853.54 24,424,961,001 1,644,991,783,975
2026/10/18 81,382.15 82,183.20 80,615.40 82,017.60 18,492,770,661 1,648,400,524,853
2026/10/17 81,500.81 81,649.49 80,729.15 81,382.15 11,535,072,090 1,635,694,973,884