ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/04/28 77,368.12 77,483.87 75,673.60 76,350.67 32,056,900,880 1,528,700,113,062
2026/04/27 78,661.01 79,488.17 76,481.34 77,366.62 38,135,631,927 1,549,038,335,420
2026/04/26 77,613.12 78,923.56 77,334.89 78,657.54 21,482,934,750 1,574,890,108,360
2026/04/25 77,457.21 77,882.64 77,184.66 77,612.02 16,702,933,134 1,553,873,094,609
2026/04/24 78,263.82 78,554.09 77,318.45 77,455.32 32,784,213,526 1,550,717,824,694
2026/04/23 78,203.87 78,676.94 77,014.45 78,268.95 40,354,900,916 1,566,830,481,949
2026/04/22 76,354.22 79,468.00 76,159.58 78,203.10 48,336,654,537 1,565,601,891,823
2026/04/21 75,872.83 76,881.48 74,852.67 76,352.78 36,453,522,626 1,528,539,541,678
2026/04/20 73,854.25 76,575.36 73,775.57 75,872.52 39,674,447,916 1,518,872,332,224
2026/04/19 75,723.69 76,243.09 73,802.38 73,856.35 30,931,515,195 1,478,432,251,105
2026/04/18 77,136.05 77,416.71 75,504.94 75,726.21 26,014,416,776 1,515,817,233,191
2026/04/17 75,164.04 78,320.68 74,558.60 77,126.88 54,137,194,839 1,544,052,930,857
2026/04/16 74,810.87 75,506.57 73,346.26 75,152.13 41,312,783,855 1,504,546,166,132
2026/04/15 74,182.03 75,409.27 73,549.20 74,805.08 38,090,174,312 1,497,441,322,376
2026/04/14 74,478.40 76,061.76 73,877.20 74,181.61 53,540,826,530 1,484,822,769,015
2026/04/13 70,757.62 74,896.31 70,588.52 74,484.64 52,278,211,554 1,490,719,619,287
2026/04/12 73,056.05 73,154.03 70,540.57 70,753.41 29,882,740,487 1,416,213,041,182
2026/04/11 72,976.12 73,784.23 72,556.34 73,054.27 23,287,073,965 1,462,182,130,862
2026/04/10 71,774.37 73,440.11 71,434.83 72,979.05 37,722,595,732 1,460,552,966,821
2026/04/09 71,120.57 73,107.27 70,486.36 71,767.83 38,799,581,473 1,436,472,162,937