単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2025/02/28 | 84,705.63 | 85,036.32 | 78,248.92 | 84,373.01 | 83,610,570,576 | 1,673,219,380,516 |
| 2025/02/27 | 84,076.86 | 87,000.78 | 83,144.96 | 84,704.22 | 52,659,591,954 | 1,679,717,102,161 |
| 2025/02/26 | 88,638.89 | 89,286.25 | 82,131.90 | 84,347.02 | 64,597,492,134 | 1,671,143,630,992 |
| 2025/02/25 | 91,437.11 | 92,511.08 | 86,008.23 | 88,736.17 | 92,139,104,128 | 1,759,577,092,443 |
| 2025/02/24 | 96,277.96 | 96,503.45 | 91,371.74 | 91,418.17 | 44,046,480,529 | 1,812,835,768,649 |
| 2025/02/23 | 96,577.80 | 96,671.87 | 95,270.45 | 96,273.92 | 16,999,478,976 | 1,909,022,572,746 |
| 2025/02/22 | 96,134.20 | 96,950.16 | 95,765.34 | 96,577.76 | 18,353,824,477 | 1,914,928,937,300 |
| 2025/02/21 | 98,340.67 | 99,497.97 | 94,852.96 | 96,125.54 | 49,608,706,470 | 1,905,832,099,166 |
| 2025/02/20 | 96,632.68 | 98,767.19 | 96,442.67 | 98,333.94 | 31,668,022,771 | 1,949,797,317,941 |
| 2025/02/19 | 95,532.53 | 96,855.60 | 95,011.97 | 96,635.61 | 28,990,872,862 | 1,915,897,477,170 |
| 2025/02/18 | 95,773.82 | 96,695.38 | 93,388.83 | 95,539.54 | 37,325,720,482 | 1,894,092,344,725 |
| 2025/02/17 | 96,179.00 | 97,032.24 | 95,243.54 | 95,773.38 | 27,336,550,690 | 1,898,793,608,529 |
| 2025/02/16 | 97,580.49 | 97,725.60 | 96,060.98 | 96,175.03 | 16,536,755,396 | 1,906,779,638,967 |