単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2025/05/24 | 107,278.51 | 109,454.52 | 106,895.29 | 107,791.16 | 45,903,627,163 | 2,141,965,387,828 |
| 2025/05/23 | 111,679.36 | 111,798.90 | 106,841.30 | 107,287.80 | 67,548,133,399 | 2,131,510,862,105 |
| 2025/05/22 | 109,673.49 | 111,970.17 | 109,285.07 | 111,673.28 | 70,157,575,642 | 2,218,898,497,874 |
| 2025/05/21 | 106,791.31 | 110,724.46 | 106,127.23 | 109,678.08 | 78,086,364,051 | 2,178,990,523,382 |
| 2025/05/20 | 105,605.41 | 107,307.11 | 104,206.52 | 106,791.09 | 36,515,726,122 | 2,121,681,311,978 |
| 2025/05/19 | 106,430.53 | 107,068.72 | 102,112.69 | 105,606.18 | 61,761,126,647 | 2,098,071,217,513 |
| 2025/05/18 | 103,186.96 | 106,597.17 | 103,142.60 | 106,446.01 | 49,887,082,058 | 2,114,273,396,995 |
| 2025/05/17 | 103,489.29 | 103,716.95 | 102,659.18 | 103,191.09 | 37,898,552,742 | 2,049,838,797,923 |
| 2025/05/16 | 103,735.66 | 104,533.49 | 103,137.48 | 103,489.29 | 44,386,499,364 | 2,055,844,752,494 |
| 2025/05/15 | 103,538.83 | 104,153.62 | 101,440.81 | 103,744.64 | 50,408,241,840 | 2,060,734,306,805 |
| 2025/05/14 | 104,167.33 | 104,303.57 | 102,618.30 | 103,539.42 | 45,956,071,155 | 2,056,779,928,150 |
| 2025/05/13 | 102,812.49 | 104,997.42 | 101,515.09 | 104,169.81 | 52,608,876,410 | 2,069,217,464,299 |
| 2025/05/12 | 104,106.96 | 105,747.45 | 100,814.40 | 102,812.95 | 63,250,475,404 | 2,042,262,518,124 |