単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2025/06/09 | 105,793.02 | 110,561.42 | 105,400.23 | 110,294.10 | 55,903,193,732 | 2,192,310,434,433 |
| 2025/06/08 | 105,617.51 | 106,497.06 | 105,075.33 | 105,793.65 | 36,626,232,328 | 2,102,766,527,056 |
| 2025/06/07 | 104,390.64 | 105,972.75 | 103,987.31 | 105,615.63 | 38,365,033,776 | 2,099,226,790,871 |
| 2025/06/06 | 101,574.37 | 105,376.77 | 101,169.57 | 104,390.35 | 48,856,653,697 | 2,074,795,695,701 |
| 2025/06/05 | 104,750.78 | 105,936.69 | 100,436.89 | 101,575.95 | 57,479,298,400 | 2,018,776,223,605 |
| 2025/06/04 | 105,434.37 | 105,997.69 | 104,232.70 | 104,731.98 | 44,544,857,105 | 2,081,863,721,656 |
| 2025/06/03 | 105,888.47 | 106,813.58 | 104,920.84 | 105,432.47 | 46,196,508,367 | 2,095,409,805,426 |
| 2025/06/02 | 105,649.81 | 105,958.31 | 103,727.55 | 105,881.53 | 45,819,706,290 | 2,104,387,814,851 |
| 2025/06/01 | 104,637.30 | 105,884.54 | 103,826.96 | 105,652.10 | 37,397,056,873 | 2,099,597,472,488 |
| 2025/05/31 | 103,994.72 | 104,927.10 | 103,136.11 | 104,638.09 | 38,997,843,858 | 2,079,433,767,579 |
| 2025/05/30 | 105,646.21 | 106,308.95 | 103,685.79 | 103,998.57 | 57,655,287,183 | 2,066,610,850,556 |
| 2025/05/29 | 107,795.57 | 108,910.05 | 105,374.40 | 105,641.76 | 56,022,752,042 | 2,099,378,937,279 |
| 2025/05/28 | 108,992.17 | 109,298.29 | 106,812.93 | 107,802.32 | 49,155,377,493 | 2,142,032,300,751 |