ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/10/08 121,448.35 124,167.09 121,119.18 123,354.87 65,354,305,286 2,458,333,960,630
2025/10/07 124,752.14 125,184.03 120,681.97 121,451.38 76,149,412,513 2,420,648,589,010
2025/10/06 123,510.45 126,198.07 123,196.05 124,752.53 72,568,881,188 2,486,340,085,206
2025/10/05 122,419.67 125,559.21 122,191.96 123,513.47 73,689,317,763 2,461,341,319,591
2025/10/04 122,267.47 122,857.64 121,577.57 122,425.43 36,769,171,735 2,439,604,048,667
2025/10/03 120,656.98 123,944.70 119,344.31 122,266.53 83,941,392,228 2,436,570,957,895
2025/10/02 118,652.39 121,086.41 118,383.16 120,681.26 71,415,163,912 2,404,476,831,114
2025/10/01 114,057.59 118,648.93 113,981.40 118,648.93 71,328,680,132 2,364,528,832,562
2025/09/30 114,396.52 114,836.62 112,740.56 114,056.08 58,986,330,258 2,272,962,850,720
2025/09/29 112,117.88 114,473.57 111,589.95 114,400.39 60,000,147,466 2,279,698,774,405
2025/09/28 109,681.95 112,375.48 109,236.95 112,122.64 33,371,048,505 2,234,220,620,825
2025/09/27 109,707.14 109,778.50 109,144.29 109,681.94 26,308,042,910 2,185,641,706,167
2025/09/26 109,041.29 110,359.19 108,728.98 109,712.83 57,738,288,949 2,186,093,717,137
2025/09/25 113,330.17 113,541.09 108,713.40 109,049.29 75,528,654,284 2,172,778,969,611
2025/09/24 112,007.67 113,986.27 111,229.64 113,328.63 48,044,595,085 2,258,188,096,263
2025/09/23 112,757.48 113,351.91 111,535.57 112,014.50 47,211,853,279 2,231,784,565,507
2025/09/22 115,309.22 115,431.31 112,037.64 112,748.51 70,684,158,591 2,246,673,306,141
2025/09/21 115,730.23 115,901.09 115,252.58 115,306.10 22,495,852,193 2,297,339,763,871
2025/09/20 115,691.13 116,191.15 115,473.52 115,721.96 22,864,449,614 2,305,727,545,530
2025/09/19 117,137.67 117,479.75 115,141.82 115,688.86 38,828,473,971 2,304,948,597,307