単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2025/09/18 | 116,461.26 | 117,911.79 | 116,188.80 | 117,137.20 | 49,457,272,032 | 2,333,715,124,062 |
| 2025/09/17 | 116,840.51 | 117,328.61 | 114,794.97 | 116,468.51 | 60,528,025,996 | 2,320,183,085,224 |
| 2025/09/16 | 115,423.75 | 117,005.28 | 114,813.09 | 116,843.18 | 45,781,744,593 | 2,327,691,788,784 |
| 2025/09/15 | 115,399.63 | 116,747.88 | 114,461.06 | 115,444.87 | 52,937,859,416 | 2,299,410,634,534 |
| 2025/09/14 | 115,950.29 | 116,181.50 | 115,222.40 | 115,407.65 | 32,798,036,057 | 2,298,871,666,830 |
| 2025/09/13 | 116,093.56 | 116,334.63 | 115,248.28 | 115,950.51 | 34,549,454,947 | 2,309,784,087,734 |
| 2025/09/12 | 115,507.79 | 116,769.38 | 114,794.48 | 116,101.58 | 54,785,725,894 | 2,312,575,346,970 |
| 2025/09/11 | 113,961.43 | 115,522.54 | 113,453.84 | 115,507.54 | 45,685,065,332 | 2,300,873,652,881 |
| 2025/09/10 | 111,531.25 | 114,275.25 | 110,940.08 | 113,955.36 | 56,377,473,784 | 2,270,015,122,300 |
| 2025/09/09 | 112,077.58 | 113,225.44 | 110,776.70 | 111,530.55 | 45,984,480,722 | 2,221,551,890,594 |
| 2025/09/08 | 111,163.02 | 112,869.24 | 110,630.61 | 112,071.43 | 40,212,813,407 | 2,232,377,995,774 |
| 2025/09/07 | 110,221.33 | 111,591.08 | 110,211.62 | 111,167.62 | 24,618,007,520 | 2,214,104,302,826 |
| 2025/09/06 | 110,650.57 | 111,275.02 | 110,024.08 | 110,224.70 | 21,500,719,036 | 2,195,293,247,853 |