単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2025/05/16 | 103,735.66 | 104,533.49 | 103,137.48 | 103,489.29 | 44,386,499,364 | 2,055,844,752,494 |
| 2025/05/15 | 103,538.83 | 104,153.62 | 101,440.81 | 103,744.64 | 50,408,241,840 | 2,060,734,306,805 |
| 2025/05/14 | 104,167.33 | 104,303.57 | 102,618.30 | 103,539.42 | 45,956,071,155 | 2,056,779,928,150 |
| 2025/05/13 | 102,812.49 | 104,997.42 | 101,515.09 | 104,169.81 | 52,608,876,410 | 2,069,217,464,299 |
| 2025/05/12 | 104,106.96 | 105,747.45 | 100,814.40 | 102,812.95 | 63,250,475,404 | 2,042,262,518,124 |
| 2025/05/11 | 104,701.07 | 104,937.99 | 103,364.74 | 104,106.36 | 46,285,517,406 | 2,067,926,988,012 |
| 2025/05/10 | 102,973.71 | 104,961.76 | 102,830.48 | 104,696.33 | 42,276,713,994 | 2,079,681,907,130 |
| 2025/05/09 | 103,239.13 | 104,297.49 | 102,343.09 | 102,970.85 | 58,198,593,958 | 2,045,331,412,614 |
| 2025/05/08 | 97,034.25 | 103,969.54 | 96,913.87 | 103,241.46 | 69,895,404,397 | 2,050,549,647,766 |
| 2025/05/07 | 96,800.19 | 97,625.81 | 95,829.33 | 97,032.32 | 76,983,822,462 | 1,927,258,114,966 |
| 2025/05/06 | 94,748.39 | 96,889.18 | 93,399.86 | 96,802.48 | 26,551,275,827 | 1,922,564,634,928 |
| 2025/05/05 | 94,319.56 | 95,193.19 | 93,566.26 | 94,748.05 | 25,816,260,327 | 1,881,770,981,024 |
| 2025/05/04 | 95,877.18 | 96,318.92 | 94,173.43 | 94,315.97 | 18,198,688,416 | 1,873,204,156,311 |