ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/09/14 115,950.29 116,181.50 115,222.40 115,407.65 32,798,036,057 2,298,871,666,830
2025/09/13 116,093.56 116,334.63 115,248.28 115,950.51 34,549,454,947 2,309,784,087,734
2025/09/12 115,507.79 116,769.38 114,794.48 116,101.58 54,785,725,894 2,312,575,346,970
2025/09/11 113,961.43 115,522.54 113,453.84 115,507.54 45,685,065,332 2,300,873,652,881
2025/09/10 111,531.25 114,275.25 110,940.08 113,955.36 56,377,473,784 2,270,015,122,300
2025/09/09 112,077.58 113,225.44 110,776.70 111,530.55 45,984,480,722 2,221,551,890,594
2025/09/08 111,163.02 112,869.24 110,630.61 112,071.43 40,212,813,407 2,232,377,995,774
2025/09/07 110,221.33 111,591.08 110,211.62 111,167.62 24,618,007,520 2,214,104,302,826
2025/09/06 110,650.57 111,275.02 110,024.08 110,224.70 21,500,719,036 2,195,293,247,853
2025/09/05 110,723.01 113,357.49 110,233.40 110,650.99 60,241,647,677 2,203,793,467,266
2025/09/04 111,718.15 112,208.33 109,347.23 110,723.60 60,131,132,901 2,205,191,335,152
2025/09/03 111,190.70 112,600.22 110,582.96 111,723.21 61,119,643,565 2,224,907,382,003
2025/09/02 109,243.07 111,748.01 108,454.03 111,200.59 74,776,999,491 2,214,403,015,411
2025/09/01 108,228.75 109,890.58 107,271.18 109,250.59 66,870,372,995 2,175,562,358,172
2025/08/31 108,818.46 109,491.00 108,104.66 108,236.71 47,986,191,770 2,155,311,534,755
2025/08/30 108,409.40 108,929.35 107,444.44 108,808.07 51,486,264,208 2,167,007,351,839
2025/08/29 112,550.52 112,619.05 107,559.62 108,410.84 77,843,379,644 2,158,807,975,373
2025/08/28 111,219.05 113,450.08 110,900.92 112,544.80 58,860,155,962 2,241,214,229,395
2025/08/27 111,795.71 112,619.42 110,398.26 111,222.06 62,137,056,409 2,214,646,576,274
2025/08/26 110,124.11 112,397.01 108,762.04 111,802.66 69,396,320,317 2,226,076,813,796