単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2025/08/25 | 113,456.89 | 113,637.84 | 109,324.28 | 110,124.35 | 85,706,860,190 | 2,192,739,869,456 |
| 2025/08/24 | 115,387.39 | 115,615.08 | 111,060.54 | 113,458.43 | 73,961,489,632 | 2,259,049,760,359 |
| 2025/08/23 | 116,866.37 | 116,996.25 | 114,536.11 | 115,374.33 | 55,377,142,586 | 2,297,430,001,315 |
| 2025/08/22 | 112,433.73 | 117,377.40 | 111,678.95 | 116,874.09 | 82,528,088,240 | 2,326,822,823,274 |
| 2025/08/21 | 114,275.68 | 114,802.65 | 111,986.23 | 112,419.03 | 57,817,883,700 | 2,238,516,228,088 |
| 2025/08/20 | 112,828.02 | 114,625.80 | 112,387.96 | 114,274.74 | 67,993,811,526 | 2,275,137,450,833 |
| 2025/08/19 | 116,241.86 | 116,764.50 | 112,730.40 | 112,831.18 | 71,657,600,353 | 2,246,264,081,038 |
| 2025/08/18 | 117,453.91 | 117,614.17 | 114,723.68 | 116,252.31 | 72,787,808,090 | 2,314,179,147,653 |
| 2025/08/17 | 117,492.79 | 118,595.78 | 117,279.52 | 117,453.06 | 45,852,169,525 | 2,338,253,928,063 |
| 2025/08/16 | 117,398.42 | 117,996.06 | 117,271.95 | 117,491.35 | 48,036,922,378 | 2,338,971,474,695 |
| 2025/08/15 | 118,365.78 | 119,332.31 | 116,864.57 | 117,398.35 | 68,665,353,159 | 2,337,039,020,728 |
| 2025/08/14 | 123,339.40 | 124,457.12 | 117,254.88 | 118,359.58 | 104,055,627,395 | 2,356,244,699,278 |
| 2025/08/13 | 120,168.98 | 123,682.45 | 118,939.63 | 123,344.06 | 90,904,808,795 | 2,455,190,057,730 |