単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2025/09/24 | 112,007.67 | 113,986.27 | 111,229.64 | 113,328.63 | 48,044,595,085 | 2,258,188,096,263 |
| 2025/09/23 | 112,757.48 | 113,351.91 | 111,535.57 | 112,014.50 | 47,211,853,279 | 2,231,784,565,507 |
| 2025/09/22 | 115,309.22 | 115,431.31 | 112,037.64 | 112,748.51 | 70,684,158,591 | 2,246,673,306,141 |
| 2025/09/21 | 115,730.23 | 115,901.09 | 115,252.58 | 115,306.10 | 22,495,852,193 | 2,297,339,763,871 |
| 2025/09/20 | 115,691.13 | 116,191.15 | 115,473.52 | 115,721.96 | 22,864,449,614 | 2,305,727,545,530 |
| 2025/09/19 | 117,137.67 | 117,479.75 | 115,141.82 | 115,688.86 | 38,828,473,971 | 2,304,948,597,307 |
| 2025/09/18 | 116,461.26 | 117,911.79 | 116,188.80 | 117,137.20 | 49,457,272,032 | 2,333,715,124,062 |
| 2025/09/17 | 116,840.51 | 117,328.61 | 114,794.97 | 116,468.51 | 60,528,025,996 | 2,320,183,085,224 |
| 2025/09/16 | 115,423.75 | 117,005.28 | 114,813.09 | 116,843.18 | 45,781,744,593 | 2,327,691,788,784 |
| 2025/09/15 | 115,399.63 | 116,747.88 | 114,461.06 | 115,444.87 | 52,937,859,416 | 2,299,410,634,534 |
| 2025/09/14 | 115,950.29 | 116,181.50 | 115,222.40 | 115,407.65 | 32,798,036,057 | 2,298,871,666,830 |
| 2025/09/13 | 116,093.56 | 116,334.63 | 115,248.28 | 115,950.51 | 34,549,454,947 | 2,309,784,087,734 |
| 2025/09/12 | 115,507.79 | 116,769.38 | 114,794.48 | 116,101.58 | 54,785,725,894 | 2,312,575,346,970 |