ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2025/11/07 101,286.24 104,052.92 99,257.06 103,372.41 92,168,030,081 2,061,830,246,983
2025/11/06 103,893.67 104,147.30 100,336.87 101,301.29 63,932,752,861 2,020,190,184,567
2025/11/05 101,579.24 104,534.70 98,989.92 103,891.84 77,584,934,804 2,072,068,578,561
2025/11/04 106,541.42 107,264.88 98,962.06 101,590.52 110,967,184,773 2,025,909,299,235
2025/11/03 110,646.91 110,764.92 105,336.36 106,547.52 72,852,006,359 2,124,870,430,622
2025/11/02 110,064.43 111,167.31 109,523.46 110,639.63 34,284,209,459 2,206,703,485,501
2025/11/01 109,558.63 110,574.90 109,372.95 110,064.02 25,871,668,762 2,195,031,469,846
2025/10/31 108,304.41 111,031.82 108,288.27 109,556.16 60,090,359,560 2,184,893,745,051
2025/10/30 110,059.20 111,612.35 106,376.69 108,305.55 69,673,964,814 2,159,806,960,808
2025/10/29 112,921.33 113,642.72 109,368.72 110,055.30 62,192,043,469 2,194,776,069,999
2025/10/28 114,129.09 116,078.99 112,291.68 112,956.17 64,528,066,504 2,251,805,068,453
2025/10/27 114,479.85 116,273.31 113,882.29 114,119.32 61,761,358,733 2,275,835,954,529
2025/10/26 111,639.05 115,260.91 111,268.49 114,472.44 41,708,524,143 2,282,777,872,259
2025/10/25 111,032.61 111,947.70 110,704.41 111,641.73 24,707,667,305 2,226,078,132,793
2025/10/24 110,069.35 111,842.53 109,770.15 111,033.92 48,160,816,980 2,213,928,828,746
2025/10/23 107,679.44 111,288.59 107,548.43 110,069.72 54,944,076,060 2,194,660,092,835
2025/10/22 108,491.53 109,115.14 106,778.00 107,688.59 80,807,013,218 2,146,962,722,155
2025/10/21 110,587.63 113,996.35 107,534.75 108,476.89 101,194,375,480 2,163,102,017,753
2025/10/20 108,667.44 111,711.03 107,485.01 110,588.93 63,507,793,085 2,204,868,785,655
2025/10/19 107,204.31 109,488.99 106,157.79 108,666.71 47,657,008,953 2,166,469,140,315