単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2025/10/18 | 106,483.74 | 107,490.98 | 106,387.45 | 107,198.27 | 37,779,905,278 | 2,137,288,778,463 |
| 2025/10/17 | 108,179.13 | 109,235.81 | 103,598.43 | 106,467.79 | 99,703,051,669 | 2,122,869,968,032 |
| 2025/10/16 | 110,782.17 | 111,990.81 | 107,537.03 | 108,186.04 | 87,306,423,067 | 2,156,578,744,338 |
| 2025/10/15 | 113,113.97 | 113,622.38 | 110,235.84 | 110,783.17 | 72,574,132,855 | 2,208,376,792,809 |
| 2025/10/14 | 115,264.88 | 115,502.88 | 110,029.49 | 113,118.67 | 92,212,917,403 | 2,254,859,843,996 |
| 2025/10/13 | 115,161.68 | 116,020.49 | 113,821.19 | 115,271.08 | 71,582,026,739 | 2,297,709,116,995 |
| 2025/10/12 | 110,811.51 | 115,805.07 | 109,715.54 | 115,169.76 | 93,710,414,091 | 2,295,493,500,275 |
| 2025/10/11 | 113,236.43 | 113,429.72 | 109,760.56 | 110,807.88 | 110,236,934,340 | 2,208,782,640,084 |
| 2025/10/10 | 121,704.74 | 122,509.66 | 104,582.41 | 113,214.37 | 153,125,018,868 | 2,257,116,276,275 |
| 2025/10/09 | 123,337.07 | 123,739.35 | 119,812.03 | 121,705.58 | 74,653,009,425 | 2,425,798,679,230 |
| 2025/10/08 | 121,448.35 | 124,167.09 | 121,119.18 | 123,354.87 | 65,354,305,286 | 2,458,333,960,630 |
| 2025/10/07 | 124,752.14 | 125,184.03 | 120,681.97 | 121,451.38 | 76,149,412,513 | 2,420,648,589,010 |
| 2025/10/06 | 123,510.45 | 126,198.07 | 123,196.05 | 124,752.53 | 72,568,881,188 | 2,486,340,085,206 |