単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2025/11/01 | 109,558.63 | 110,574.90 | 109,372.95 | 110,064.02 | 25,871,668,762 | 2,195,031,469,846 |
| 2025/10/31 | 108,304.41 | 111,031.82 | 108,288.27 | 109,556.16 | 60,090,359,560 | 2,184,893,745,051 |
| 2025/10/30 | 110,059.20 | 111,612.35 | 106,376.69 | 108,305.55 | 69,673,964,814 | 2,159,806,960,808 |
| 2025/10/29 | 112,921.33 | 113,642.72 | 109,368.72 | 110,055.30 | 62,192,043,469 | 2,194,776,069,999 |
| 2025/10/28 | 114,129.09 | 116,078.99 | 112,291.68 | 112,956.17 | 64,528,066,504 | 2,251,805,068,453 |
| 2025/10/27 | 114,479.85 | 116,273.31 | 113,882.29 | 114,119.32 | 61,761,358,733 | 2,275,835,954,529 |
| 2025/10/26 | 111,639.05 | 115,260.91 | 111,268.49 | 114,472.44 | 41,708,524,143 | 2,282,777,872,259 |
| 2025/10/25 | 111,032.61 | 111,947.70 | 110,704.41 | 111,641.73 | 24,707,667,305 | 2,226,078,132,793 |
| 2025/10/24 | 110,069.35 | 111,842.53 | 109,770.15 | 111,033.92 | 48,160,816,980 | 2,213,928,828,746 |
| 2025/10/23 | 107,679.44 | 111,288.59 | 107,548.43 | 110,069.72 | 54,944,076,060 | 2,194,660,092,835 |
| 2025/10/22 | 108,491.53 | 109,115.14 | 106,778.00 | 107,688.59 | 80,807,013,218 | 2,146,962,722,155 |
| 2025/10/21 | 110,587.63 | 113,996.35 | 107,534.75 | 108,476.89 | 101,194,375,480 | 2,163,102,017,753 |
| 2025/10/20 | 108,667.44 | 111,711.03 | 107,485.01 | 110,588.93 | 63,507,793,085 | 2,204,868,785,655 |