ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/01/01 87,508.05 88,803.23 87,399.41 88,731.99 18,849,043,990 1,772,022,035,625
2025/12/31 88,429.59 89,080.29 87,130.56 87,508.83 33,830,210,616 1,747,516,285,032
2025/12/30 87,134.35 89,297.94 86,735.54 88,430.14 35,586,356,225 1,765,882,956,055
2025/12/29 87,835.79 90,299.16 86,717.92 87,138.14 48,411,625,849 1,739,983,962,853
2025/12/28 87,799.35 87,986.89 87,394.95 87,835.83 15,156,557,929 1,753,950,316,756
2025/12/27 87,301.43 87,874.78 87,182.98 87,802.16 13,741,199,310 1,753,177,851,333
2025/12/26 87,235.51 89,459.43 86,628.14 87,301.43 42,455,674,908 1,743,200,359,183
2025/12/25 87,608.32 88,501.79 86,949.26 87,234.74 19,953,216,347 1,741,841,494,113
2025/12/24 87,404.32 87,956.88 86,411.80 87,611.96 25,550,297,986 1,749,246,171,659
2025/12/23 88,490.03 88,898.39 86,606.97 87,414.00 43,683,011,533 1,745,129,984,539
2025/12/22 88,621.40 90,501.93 87,908.07 88,490.02 38,047,472,118 1,766,766,685,484
2025/12/21 88,344.70 89,027.95 87,613.20 88,621.75 19,845,522,660 1,769,352,244,085
2025/12/20 88,101.67 88,497.21 87,924.87 88,344.00 14,688,196,659 1,763,791,170,421
2025/12/19 85,476.14 89,339.12 85,107.66 88,103.38 46,733,310,561 1,758,898,317,900
2025/12/18 86,144.37 89,412.66 84,436.32 85,462.51 52,667,115,348 1,706,442,078,690
2025/12/17 87,847.62 90,264.57 85,316.27 86,143.76 44,243,392,914 1,719,743,031,116
2025/12/16 86,424.41 88,170.10 85,381.69 87,843.99 41,262,178,223 1,753,709,062,300
2025/12/15 88,171.08 89,983.92 85,304.08 86,419.78 45,559,514,323 1,725,255,522,374
2025/12/14 90,296.43 90,498.11 87,634.94 88,175.18 50,465,972,205 1,760,088,123,504
2025/12/13 90,257.80 90,647.57 89,800.99 90,298.71 64,237,748,110 1,802,479,365,595