単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 92,513.67 | 92,747.93 | 89,532.60 | 90,270.41 | 80,275,884,583 | 1,801,666,374,031 |
| 2025/12/11 | 92,011.30 | 93,554.27 | 89,335.30 | 92,511.34 | 64,532,834,621 | 1,846,654,862,645 |
| 2025/12/10 | 92,695.23 | 94,477.16 | 91,640.13 | 92,020.95 | 65,420,694,513 | 1,836,582,077,911 |
| 2025/12/09 | 90,639.70 | 94,601.57 | 89,586.98 | 92,691.71 | 66,861,721,440 | 1,850,188,984,752 |
| 2025/12/08 | 90,424.59 | 92,267.11 | 89,644.89 | 90,640.21 | 57,394,099,056 | 1,809,123,702,731 |
| 2025/12/07 | 89,277.81 | 91,740.85 | 87,799.56 | 90,405.64 | 47,394,898,960 | 1,804,784,849,763 |
| 2025/12/06 | 89,389.36 | 90,267.46 | 88,951.67 | 89,272.37 | 37,994,042,405 | 1,781,854,757,985 |
| 2025/12/05 | 92,133.65 | 92,702.64 | 88,152.14 | 89,387.75 | 63,256,398,633 | 1,784,015,531,624 |
| 2025/12/04 | 93,454.26 | 94,038.24 | 90,976.10 | 92,141.62 | 64,538,402,681 | 1,838,772,518,578 |
| 2025/12/03 | 91,345.10 | 94,060.77 | 91,056.39 | 93,527.80 | 77,650,204,986 | 1,865,089,964,612 |
| 2025/12/02 | 86,322.54 | 92,316.63 | 86,202.19 | 91,350.21 | 78,546,798,211 | 1,822,960,371,502 |
| 2025/12/01 | 90,389.11 | 90,398.16 | 83,862.25 | 86,321.57 | 87,962,894,424 | 1,722,689,774,801 |
| 2025/11/30 | 90,838.21 | 91,965.04 | 90,394.31 | 90,394.31 | 38,497,902,869 | 1,803,803,900,069 |