単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2025/12/26 | 87,235.51 | 89,459.43 | 86,628.14 | 87,301.43 | 42,455,674,908 | 1,743,200,359,183 |
| 2025/12/25 | 87,608.32 | 88,501.79 | 86,949.26 | 87,234.74 | 19,953,216,347 | 1,741,841,494,113 |
| 2025/12/24 | 87,404.32 | 87,956.88 | 86,411.80 | 87,611.96 | 25,550,297,986 | 1,749,246,171,659 |
| 2025/12/23 | 88,490.03 | 88,898.39 | 86,606.97 | 87,414.00 | 43,683,011,533 | 1,745,129,984,539 |
| 2025/12/22 | 88,621.40 | 90,501.93 | 87,908.07 | 88,490.02 | 38,047,472,118 | 1,766,766,685,484 |
| 2025/12/21 | 88,344.70 | 89,027.95 | 87,613.20 | 88,621.75 | 19,845,522,660 | 1,769,352,244,085 |
| 2025/12/20 | 88,101.67 | 88,497.21 | 87,924.87 | 88,344.00 | 14,688,196,659 | 1,763,791,170,421 |
| 2025/12/19 | 85,476.14 | 89,339.12 | 85,107.66 | 88,103.38 | 46,733,310,561 | 1,758,898,317,900 |
| 2025/12/18 | 86,144.37 | 89,412.66 | 84,436.32 | 85,462.51 | 52,667,115,348 | 1,706,442,078,690 |
| 2025/12/17 | 87,847.62 | 90,264.57 | 85,316.27 | 86,143.76 | 44,243,392,914 | 1,719,743,031,116 |
| 2025/12/16 | 86,424.41 | 88,170.10 | 85,381.69 | 87,843.99 | 41,262,178,223 | 1,753,709,062,300 |
| 2025/12/15 | 88,171.08 | 89,983.92 | 85,304.08 | 86,419.78 | 45,559,514,323 | 1,725,255,522,374 |
| 2025/12/14 | 90,296.43 | 90,498.11 | 87,634.94 | 88,175.18 | 50,465,972,205 | 1,760,088,123,504 |