単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2026/01/09 | 91,026.28 | 91,910.67 | 89,625.38 | 90,513.10 | 38,305,906,684 | 1,807,829,782,280 |
| 2026/01/08 | 91,309.64 | 91,485.85 | 89,233.88 | 91,027.13 | 42,386,697,030 | 1,818,099,933,217 |
| 2026/01/07 | 93,727.47 | 93,738.79 | 90,601.81 | 91,308.05 | 43,461,295,053 | 1,823,719,166,601 |
| 2026/01/06 | 93,876.95 | 94,395.30 | 91,286.55 | 93,729.03 | 52,430,605,257 | 1,871,967,456,941 |
| 2026/01/05 | 91,414.63 | 94,762.07 | 91,414.63 | 93,882.55 | 53,376,407,252 | 1,874,914,450,779 |
| 2026/01/04 | 90,603.00 | 91,712.58 | 90,595.10 | 91,413.49 | 26,770,491,368 | 1,825,699,779,828 |
| 2026/01/03 | 89,945.06 | 90,679.57 | 89,328.07 | 90,603.19 | 20,774,828,592 | 1,809,448,593,115 |
| 2026/01/02 | 88,733.07 | 90,884.46 | 88,298.62 | 89,944.69 | 46,398,906,171 | 1,796,265,116,605 |
| 2026/01/01 | 87,508.05 | 88,803.23 | 87,399.41 | 88,731.99 | 18,849,043,990 | 1,772,022,035,625 |
| 2025/12/31 | 88,429.59 | 89,080.29 | 87,130.56 | 87,508.83 | 33,830,210,616 | 1,747,516,285,032 |
| 2025/12/30 | 87,134.35 | 89,297.94 | 86,735.54 | 88,430.14 | 35,586,356,225 | 1,765,882,956,055 |
| 2025/12/29 | 87,835.79 | 90,299.16 | 86,717.92 | 87,138.14 | 48,411,625,849 | 1,739,983,962,853 |
| 2025/12/28 | 87,799.35 | 87,986.89 | 87,394.95 | 87,835.83 | 15,156,557,929 | 1,753,950,316,756 |