ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/02/08 69,283.73 72,206.91 68,852.90 70,264.72 39,721,722,619 1,403,911,304,869
2026/02/07 70,553.80 71,611.15 67,364.44 69,281.97 62,347,107,663 1,384,695,255,305
2026/02/06 62,704.45 71,681.31 60,074.20 70,555.39 114,674,259,489 1,410,041,587,768
2026/02/05 73,016.37 73,161.55 62,353.54 62,702.10 125,509,410,908 1,253,142,757,704
2026/02/04 75,640.09 76,864.66 71,779.93 73,019.70 67,215,363,944 1,459,728,269,503
2026/02/03 78,693.51 79,118.85 72,897.14 75,633.55 68,249,110,822 1,511,489,970,714
2026/02/02 76,968.87 79,258.61 74,551.33 78,688.76 75,140,589,684 1,572,505,326,892
2026/02/01 78,626.13 79,322.61 75,698.90 76,974.44 53,372,509,744 1,538,042,510,553
2026/01/31 84,126.50 84,136.92 75,815.88 78,621.11 70,479,259,159 1,571,158,846,978
2026/01/30 84,562.73 84,602.16 81,071.47 84,128.66 72,083,816,087 1,681,055,646,208
2026/01/29 89,169.85 89,200.78 83,250.60 84,561.58 64,653,083,162 1,689,739,535,880
2026/01/28 89,104.04 90,439.29 88,721.46 89,184.57 39,807,419,296 1,781,761,763,763
2026/01/27 88,257.47 89,427.13 87,228.92 89,102.57 38,744,942,267 1,780,416,231,733
2026/01/26 86,566.52 88,743.07 86,429.29 88,267.14 45,329,286,974 1,763,466,493,264
2026/01/25 89,104.76 89,193.15 86,003.71 86,572.22 36,124,986,722 1,729,646,133,352
2026/01/24 89,506.15 89,811.61 89,044.29 89,110.74 14,558,687,712 1,780,334,302,835
2026/01/23 89,462.05 91,100.25 88,486.36 89,503.88 38,997,586,037 1,788,323,604,671
2026/01/22 89,378.52 90,258.96 88,438.45 89,462.45 35,549,685,694 1,787,402,810,850
2026/01/21 88,326.51 90,430.41 87,231.57 89,376.96 56,330,422,434 1,785,689,879,859
2026/01/20 92,553.60 92,798.43 87,814.93 88,310.90 53,072,968,031 1,764,636,107,426