単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2026/01/19 | 93,655.67 | 93,660.83 | 92,089.25 | 92,553.60 | 39,195,241,508 | 1,849,045,615,036 |
| 2026/01/18 | 95,101.18 | 95,491.51 | 93,588.87 | 93,634.43 | 20,809,781,232 | 1,871,022,219,174 |
| 2026/01/17 | 95,525.16 | 95,598.47 | 95,005.61 | 95,099.92 | 16,021,715,122 | 1,899,854,321,010 |
| 2026/01/16 | 95,554.10 | 95,801.89 | 94,259.27 | 95,525.12 | 33,248,170,537 | 1,908,282,176,973 |
| 2026/01/15 | 96,931.29 | 97,150.17 | 95,103.24 | 95,551.19 | 53,086,363,027 | 1,908,822,996,746 |
| 2026/01/14 | 95,322.91 | 97,860.60 | 94,583.05 | 96,929.33 | 60,592,490,863 | 1,936,292,206,819 |
| 2026/01/13 | 91,185.34 | 96,011.62 | 90,941.93 | 95,321.78 | 54,980,674,354 | 1,904,126,001,874 |
| 2026/01/12 | 90,825.86 | 92,395.53 | 90,055.02 | 91,192.99 | 41,346,275,358 | 1,821,437,354,612 |
| 2026/01/11 | 90,385.36 | 91,155.23 | 90,212.02 | 90,827.46 | 17,165,568,977 | 1,814,215,503,632 |
| 2026/01/10 | 90,510.10 | 90,713.03 | 90,283.40 | 90,386.65 | 12,385,895,282 | 1,805,381,986,062 |
| 2026/01/09 | 91,026.28 | 91,910.67 | 89,625.38 | 90,513.10 | 38,305,906,684 | 1,807,829,782,280 |
| 2026/01/08 | 91,309.64 | 91,485.85 | 89,233.88 | 91,027.13 | 42,386,697,030 | 1,818,099,933,217 |
| 2026/01/07 | 93,727.47 | 93,738.79 | 90,601.81 | 91,308.05 | 43,461,295,053 | 1,823,719,166,601 |