ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/02/15 69,764.95 70,939.29 68,052.55 68,788.19 40,191,152,750 1,374,960,987,998
2026/02/14 68,856.99 70,481.16 68,706.61 69,767.62 36,012,397,645 1,394,559,086,336
2026/02/13 66,213.38 69,382.83 65,835.78 68,857.84 40,820,775,886 1,376,373,401,513
2026/02/12 66,992.19 68,339.49 65,092.11 66,221.84 44,651,071,271 1,323,498,239,286
2026/02/11 68,791.86 69,242.68 65,757.30 66,991.97 49,671,946,030 1,339,030,082,496
2026/02/10 70,137.39 70,464.27 67,913.09 68,793.96 40,593,063,077 1,374,968,059,442
2026/02/09 70,243.33 71,369.97 68,291.03 70,120.78 52,081,598,792 1,401,829,597,345
2026/02/08 69,283.73 72,206.91 68,852.90 70,264.72 39,721,722,619 1,403,911,304,869
2026/02/07 70,553.80 71,611.15 67,364.44 69,281.97 62,347,107,663 1,384,695,255,305
2026/02/06 62,704.45 71,681.31 60,074.20 70,555.39 114,674,259,489 1,410,041,587,768
2026/02/05 73,016.37 73,161.55 62,353.54 62,702.10 125,509,410,908 1,253,142,757,704
2026/02/04 75,640.09 76,864.66 71,779.93 73,019.70 67,215,363,944 1,459,728,269,503
2026/02/03 78,693.51 79,118.85 72,897.14 75,633.55 68,249,110,822 1,511,489,970,714
2026/02/02 76,968.87 79,258.61 74,551.33 78,688.76 75,140,589,684 1,572,505,326,892
2026/02/01 78,626.13 79,322.61 75,698.90 76,974.44 53,372,509,744 1,538,042,510,553
2026/01/31 84,126.50 84,136.92 75,815.88 78,621.11 70,479,259,159 1,571,158,846,978
2026/01/30 84,562.73 84,602.16 81,071.47 84,128.66 72,083,816,087 1,681,055,646,208
2026/01/29 89,169.85 89,200.78 83,250.60 84,561.58 64,653,083,162 1,689,739,535,880
2026/01/28 89,104.04 90,439.29 88,721.46 89,184.57 39,807,419,296 1,781,761,763,763
2026/01/27 88,257.47 89,427.13 87,228.92 89,102.57 38,744,942,267 1,780,416,231,733