単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2026/01/26 | 86,566.52 | 88,743.07 | 86,429.29 | 88,267.14 | 45,329,286,974 | 1,763,466,493,264 |
| 2026/01/25 | 89,104.76 | 89,193.15 | 86,003.71 | 86,572.22 | 36,124,986,722 | 1,729,646,133,352 |
| 2026/01/24 | 89,506.15 | 89,811.61 | 89,044.29 | 89,110.74 | 14,558,687,712 | 1,780,334,302,835 |
| 2026/01/23 | 89,462.05 | 91,100.25 | 88,486.36 | 89,503.88 | 38,997,586,037 | 1,788,323,604,671 |
| 2026/01/22 | 89,378.52 | 90,258.96 | 88,438.45 | 89,462.45 | 35,549,685,694 | 1,787,402,810,850 |
| 2026/01/21 | 88,326.51 | 90,430.41 | 87,231.57 | 89,376.96 | 56,330,422,434 | 1,785,689,879,859 |
| 2026/01/20 | 92,553.60 | 92,798.43 | 87,814.93 | 88,310.90 | 53,072,968,031 | 1,764,636,107,426 |
| 2026/01/19 | 93,655.67 | 93,660.83 | 92,089.25 | 92,553.60 | 39,195,241,508 | 1,849,045,615,036 |
| 2026/01/18 | 95,101.18 | 95,491.51 | 93,588.87 | 93,634.43 | 20,809,781,232 | 1,871,022,219,174 |
| 2026/01/17 | 95,525.16 | 95,598.47 | 95,005.61 | 95,099.92 | 16,021,715,122 | 1,899,854,321,010 |
| 2026/01/16 | 95,554.10 | 95,801.89 | 94,259.27 | 95,525.12 | 33,248,170,537 | 1,908,282,176,973 |
| 2026/01/15 | 96,931.29 | 97,150.17 | 95,103.24 | 95,551.19 | 53,086,363,027 | 1,908,822,996,746 |
| 2026/01/14 | 95,322.91 | 97,860.60 | 94,583.05 | 96,929.33 | 60,592,490,863 | 1,936,292,206,819 |