ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/03/01 67,005.89 68,162.82 65,076.73 65,738.10 40,733,141,929 1,314,459,510,436
2026/02/28 65,878.93 67,714.53 63,062.22 66,995.86 42,041,497,112 1,339,860,961,691
2026/02/27 67,456.52 68,220.41 64,946.04 65,881.80 40,283,655,942 1,317,296,459,892
2026/02/26 67,954.87 68,843.35 66,523.74 67,453.77 42,988,597,523 1,348,810,726,356
2026/02/25 64,077.77 69,953.53 63,942.49 67,960.12 53,629,234,355 1,358,746,067,391
2026/02/24 64,616.02 64,992.16 62,553.19 64,080.04 40,849,331,086 1,281,192,136,823
2026/02/23 67,668.43 67,668.43 63,924.44 64,616.74 50,953,457,309 1,291,922,313,488
2026/02/22 67,998.82 68,235.23 67,185.60 67,659.39 17,893,536,012 1,352,919,184,797
2026/02/21 68,000.25 68,657.70 67,533.07 68,003.76 18,357,635,642 1,359,490,709,241
2026/02/20 66,958.58 68,269.03 66,452.48 68,005.42 47,507,867,304 1,359,494,043,876
2026/02/19 66,425.63 67,277.12 65,637.43 66,957.52 31,492,987,019 1,338,639,992,673
2026/02/18 67,488.02 68,434.43 65,845.90 66,425.32 33,094,301,643 1,327,949,751,121
2026/02/17 68,843.09 69,201.87 66,615.28 67,494.22 34,866,936,040 1,349,156,427,337
2026/02/16 68,782.40 70,067.24 67,301.58 68,843.15 33,618,145,426 1,376,210,750,966
2026/02/15 69,764.95 70,939.29 68,052.55 68,788.19 40,191,152,750 1,374,960,987,998
2026/02/14 68,856.99 70,481.16 68,706.61 69,767.62 36,012,397,645 1,394,559,086,336
2026/02/13 66,213.38 69,382.83 65,835.78 68,857.84 40,820,775,886 1,376,373,401,513
2026/02/12 66,992.19 68,339.49 65,092.11 66,221.84 44,651,071,271 1,323,498,239,286
2026/02/11 68,791.86 69,242.68 65,757.30 66,991.97 49,671,946,030 1,339,030,082,496
2026/02/10 70,137.39 70,464.27 67,913.09 68,793.96 40,593,063,077 1,374,968,059,442