単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2026/03/11 | 69,931.25 | 71,337.66 | 68,998.87 | 70,204.88 | 45,236,859,848 | 1,404,263,969,621 |
| 2026/03/10 | 68,402.72 | 71,770.90 | 68,402.72 | 69,926.92 | 54,003,996,096 | 1,398,663,250,990 |
| 2026/03/09 | 65,969.58 | 69,474.95 | 65,858.01 | 68,402.39 | 49,499,875,378 | 1,368,062,400,271 |
| 2026/03/08 | 67,272.50 | 68,177.79 | 65,639.20 | 65,969.78 | 33,195,080,116 | 1,319,371,219,253 |
| 2026/03/07 | 68,136.69 | 68,515.16 | 66,969.26 | 67,272.60 | 23,258,701,211 | 1,345,400,829,071 |
| 2026/03/06 | 70,842.16 | 71,378.57 | 67,757.82 | 68,136.49 | 43,776,962,871 | 1,362,653,662,990 |
| 2026/03/05 | 72,712.66 | 73,555.79 | 70,654.88 | 70,841.13 | 51,172,841,727 | 1,416,728,207,981 |
| 2026/03/04 | 68,290.56 | 74,051.81 | 67,437.41 | 72,710.58 | 75,073,101,274 | 1,453,248,118,166 |
| 2026/03/03 | 68,785.07 | 69,232.89 | 66,237.61 | 68,293.65 | 47,947,999,049 | 1,365,637,950,209 |
| 2026/03/02 | 65,734.08 | 70,044.00 | 65,303.14 | 68,775.85 | 56,698,092,052 | 1,375,498,098,717 |
| 2026/03/01 | 67,005.89 | 68,162.82 | 65,076.73 | 65,738.10 | 40,733,141,929 | 1,314,459,510,436 |
| 2026/02/28 | 65,878.93 | 67,714.53 | 63,062.22 | 66,995.86 | 42,041,497,112 | 1,339,860,961,691 |
| 2026/02/27 | 67,456.52 | 68,220.41 | 64,946.04 | 65,881.80 | 40,283,655,942 | 1,317,296,459,892 |