ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/04/20 73,854.25 76,575.36 73,775.57 75,872.52 39,674,447,916 1,518,872,332,224
2026/04/19 75,723.69 76,243.09 73,802.38 73,856.35 30,931,515,195 1,478,432,251,105
2026/04/18 77,136.05 77,416.71 75,504.94 75,726.21 26,014,416,776 1,515,817,233,191
2026/04/17 75,164.04 78,320.68 74,558.60 77,126.88 54,137,194,839 1,544,052,930,857
2026/04/16 74,810.87 75,506.57 73,346.26 75,152.13 41,312,783,855 1,504,546,166,132
2026/04/15 74,182.03 75,409.27 73,549.20 74,805.08 38,090,174,312 1,497,441,322,376
2026/04/14 74,478.40 76,061.76 73,877.20 74,181.61 53,540,826,530 1,484,822,769,015
2026/04/13 70,757.62 74,896.31 70,588.52 74,484.64 52,278,211,554 1,490,719,619,287
2026/04/12 73,056.05 73,154.03 70,540.57 70,753.41 29,882,740,487 1,416,213,041,182
2026/04/11 72,976.12 73,784.23 72,556.34 73,054.27 23,287,073,965 1,462,182,130,862
2026/04/10 71,774.37 73,440.11 71,434.83 72,979.05 37,722,595,732 1,460,552,966,821
2026/04/09 71,120.57 73,107.27 70,486.36 71,767.83 38,799,581,473 1,436,472,162,937
2026/04/08 71,950.15 72,825.19 70,707.47 71,123.36 42,444,631,703 1,423,355,261,109
2026/04/07 68,859.38 72,732.43 67,740.51 71,940.70 44,650,511,480 1,439,925,471,221
2026/04/06 68,982.91 70,305.42 68,347.08 68,859.83 39,542,143,229 1,378,040,287,744
2026/04/05 67,291.20 69,087.66 66,610.64 68,981.90 22,972,648,674 1,380,484,960,618
2026/04/04 66,938.65 67,515.02 66,769.64 67,290.52 15,878,814,963 1,346,597,084,078
2026/04/03 66,889.01 67,296.23 66,281.54 66,931.10 22,815,543,346 1,339,517,178,106
2026/04/02 68,077.90 68,633.15 65,725.26 66,888.57 39,323,384,518 1,338,495,290,945
2026/04/01 68,232.89 69,230.36 67,555.36 68,078.55 36,465,393,617 1,362,256,215,615