単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2026/04/08 | 71,950.15 | 72,825.19 | 70,707.47 | 71,123.36 | 42,444,631,703 | 1,423,355,261,109 |
| 2026/04/07 | 68,859.38 | 72,732.43 | 67,740.51 | 71,940.70 | 44,650,511,480 | 1,439,925,471,221 |
| 2026/04/06 | 68,982.91 | 70,305.42 | 68,347.08 | 68,859.83 | 39,542,143,229 | 1,378,040,287,744 |
| 2026/04/05 | 67,291.20 | 69,087.66 | 66,610.64 | 68,981.90 | 22,972,648,674 | 1,380,484,960,618 |
| 2026/04/04 | 66,938.65 | 67,515.02 | 66,769.64 | 67,290.52 | 15,878,814,963 | 1,346,597,084,078 |
| 2026/04/03 | 66,889.01 | 67,296.23 | 66,281.54 | 66,931.10 | 22,815,543,346 | 1,339,517,178,106 |
| 2026/04/02 | 68,077.90 | 68,633.15 | 65,725.26 | 66,888.57 | 39,323,384,518 | 1,338,495,290,945 |
| 2026/04/01 | 68,232.89 | 69,230.36 | 67,555.36 | 68,078.55 | 36,465,393,617 | 1,362,256,215,615 |
| 2026/03/31 | 66,694.59 | 68,495.27 | 65,950.44 | 68,233.32 | 42,997,691,338 | 1,365,322,810,957 |
| 2026/03/30 | 65,958.35 | 68,087.29 | 65,759.80 | 66,691.44 | 37,694,994,180 | 1,334,512,797,943 |
| 2026/03/29 | 66,319.69 | 67,052.95 | 64,971.71 | 65,954.92 | 21,645,889,785 | 1,319,754,811,328 |
| 2026/03/28 | 66,338.50 | 67,232.86 | 65,906.75 | 66,319.70 | 20,924,883,455 | 1,326,953,773,172 |
| 2026/03/27 | 68,790.83 | 69,117.53 | 65,532.57 | 66,338.37 | 46,483,453,594 | 1,327,145,021,943 |