単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2026/04/17 | 75,164.04 | 78,320.68 | 74,558.60 | 77,126.88 | 54,137,194,839 | 1,544,052,930,857 |
| 2026/04/16 | 74,810.87 | 75,506.57 | 73,346.26 | 75,152.13 | 41,312,783,855 | 1,504,546,166,132 |
| 2026/04/15 | 74,182.03 | 75,409.27 | 73,549.20 | 74,805.08 | 38,090,174,312 | 1,497,441,322,376 |
| 2026/04/14 | 74,478.40 | 76,061.76 | 73,877.20 | 74,181.61 | 53,540,826,530 | 1,484,822,769,015 |
| 2026/04/13 | 70,757.62 | 74,896.31 | 70,588.52 | 74,484.64 | 52,278,211,554 | 1,490,719,619,287 |
| 2026/04/12 | 73,056.05 | 73,154.03 | 70,540.57 | 70,753.41 | 29,882,740,487 | 1,416,213,041,182 |
| 2026/04/11 | 72,976.12 | 73,784.23 | 72,556.34 | 73,054.27 | 23,287,073,965 | 1,462,182,130,862 |
| 2026/04/10 | 71,774.37 | 73,440.11 | 71,434.83 | 72,979.05 | 37,722,595,732 | 1,460,552,966,821 |
| 2026/04/09 | 71,120.57 | 73,107.27 | 70,486.36 | 71,767.83 | 38,799,581,473 | 1,436,472,162,937 |
| 2026/04/08 | 71,950.15 | 72,825.19 | 70,707.47 | 71,123.36 | 42,444,631,703 | 1,423,355,261,109 |
| 2026/04/07 | 68,859.38 | 72,732.43 | 67,740.51 | 71,940.70 | 44,650,511,480 | 1,439,925,471,221 |
| 2026/04/06 | 68,982.91 | 70,305.42 | 68,347.08 | 68,859.83 | 39,542,143,229 | 1,378,040,287,744 |
| 2026/04/05 | 67,291.20 | 69,087.66 | 66,610.64 | 68,981.90 | 22,972,648,674 | 1,380,484,960,618 |