単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2026/04/23 | 78,203.87 | 78,676.94 | 77,014.45 | 78,268.95 | 40,354,900,916 | 1,566,830,481,949 |
| 2026/04/22 | 76,354.22 | 79,468.00 | 76,159.58 | 78,203.10 | 48,336,654,537 | 1,565,601,891,823 |
| 2026/04/21 | 75,872.83 | 76,881.48 | 74,852.67 | 76,352.78 | 36,453,522,626 | 1,528,539,541,678 |
| 2026/04/20 | 73,854.25 | 76,575.36 | 73,775.57 | 75,872.52 | 39,674,447,916 | 1,518,872,332,224 |
| 2026/04/19 | 75,723.69 | 76,243.09 | 73,802.38 | 73,856.35 | 30,931,515,195 | 1,478,432,251,105 |
| 2026/04/18 | 77,136.05 | 77,416.71 | 75,504.94 | 75,726.21 | 26,014,416,776 | 1,515,817,233,191 |
| 2026/04/17 | 75,164.04 | 78,320.68 | 74,558.60 | 77,126.88 | 54,137,194,839 | 1,544,052,930,857 |
| 2026/04/16 | 74,810.87 | 75,506.57 | 73,346.26 | 75,152.13 | 41,312,783,855 | 1,504,546,166,132 |
| 2026/04/15 | 74,182.03 | 75,409.27 | 73,549.20 | 74,805.08 | 38,090,174,312 | 1,497,441,322,376 |
| 2026/04/14 | 74,478.40 | 76,061.76 | 73,877.20 | 74,181.61 | 53,540,826,530 | 1,484,822,769,015 |
| 2026/04/13 | 70,757.62 | 74,896.31 | 70,588.52 | 74,484.64 | 52,278,211,554 | 1,490,719,619,287 |
| 2026/04/12 | 73,056.05 | 73,154.03 | 70,540.57 | 70,753.41 | 29,882,740,487 | 1,416,213,041,182 |
| 2026/04/11 | 72,976.12 | 73,784.23 | 72,556.34 | 73,054.27 | 23,287,073,965 | 1,462,182,130,862 |