単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2026/05/06 | 80,930.74 | 82,792.21 | 80,751.02 | 81,427.53 | 41,751,540,000 | 1,630,668,962,678 |
| 2026/05/05 | 79,823.53 | 81,751.45 | 79,787.57 | 80,927.05 | 39,700,107,376 | 1,620,657,697,592 |
| 2026/05/04 | 78,540.29 | 80,742.36 | 78,217.96 | 79,827.91 | 54,325,085,296 | 1,598,348,080,528 |
| 2026/05/03 | 78,656.73 | 79,402.36 | 78,073.08 | 78,538.22 | 20,544,392,639 | 1,572,653,153,356 |
| 2026/05/02 | 78,177.75 | 79,119.79 | 78,031.96 | 78,657.25 | 16,761,531,851 | 1,574,984,679,276 |
| 2026/05/01 | 76,305.06 | 78,894.98 | 76,294.69 | 78,179.00 | 39,164,328,894 | 1,565,385,279,868 |
| 2026/04/30 | 75,778.63 | 76,611.48 | 75,318.98 | 76,304.32 | 29,497,862,305 | 1,527,849,871,263 |
| 2026/04/29 | 76,350.69 | 77,884.97 | 74,958.57 | 75,776.14 | 41,460,907,886 | 1,517,269,806,344 |
| 2026/04/28 | 77,368.12 | 77,483.87 | 75,673.60 | 76,350.67 | 32,056,900,880 | 1,528,700,113,062 |
| 2026/04/27 | 78,661.01 | 79,488.17 | 76,481.34 | 77,366.62 | 38,135,631,927 | 1,549,038,335,420 |
| 2026/04/26 | 77,613.12 | 78,923.56 | 77,334.89 | 78,657.54 | 21,482,934,750 | 1,574,890,108,360 |
| 2026/04/25 | 77,457.21 | 77,882.64 | 77,184.66 | 77,612.02 | 16,702,933,134 | 1,553,873,094,609 |
| 2026/04/24 | 78,263.82 | 78,554.09 | 77,318.45 | 77,455.32 | 32,784,213,526 | 1,550,717,824,694 |