単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2026/05/14 | 79,276.95 | 82,005.96 | 78,909.68 | 81,051.25 | 43,731,663,431 | 1,623,324,627,777 |
| 2026/05/13 | 80,476.79 | 81,276.67 | 78,725.50 | 79,277.11 | 34,075,428,359 | 1,587,835,683,987 |
| 2026/05/12 | 81,725.35 | 81,753.03 | 79,832.10 | 80,477.50 | 32,186,688,600 | 1,611,832,520,149 |
| 2026/05/11 | 82,139.04 | 82,326.23 | 80,451.42 | 81,728.30 | 32,409,774,919 | 1,636,806,311,754 |
| 2026/05/10 | 80,665.61 | 82,430.17 | 80,274.13 | 82,138.93 | 26,965,971,077 | 1,645,048,898,714 |
| 2026/05/09 | 80,187.74 | 81,030.07 | 80,119.93 | 80,664.37 | 18,102,086,996 | 1,615,500,437,176 |
| 2026/05/08 | 80,009.63 | 80,447.26 | 79,205.52 | 80,186.76 | 33,789,351,540 | 1,605,888,329,116 |
| 2026/05/07 | 81,428.85 | 81,684.96 | 79,522.66 | 80,009.99 | 36,931,193,154 | 1,602,397,972,664 |
| 2026/05/06 | 80,930.74 | 82,792.21 | 80,751.02 | 81,427.53 | 41,751,540,000 | 1,630,668,962,678 |
| 2026/05/05 | 79,823.53 | 81,751.45 | 79,787.57 | 80,927.05 | 39,700,107,376 | 1,620,657,697,592 |
| 2026/05/04 | 78,540.29 | 80,742.36 | 78,217.96 | 79,827.91 | 54,325,085,296 | 1,598,348,080,528 |
| 2026/05/03 | 78,656.73 | 79,402.36 | 78,073.08 | 78,538.22 | 20,544,392,639 | 1,572,653,153,356 |
| 2026/05/02 | 78,177.75 | 79,119.79 | 78,031.96 | 78,657.25 | 16,761,531,851 | 1,574,984,679,276 |