単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2026/05/28 | 74,339.57 | 74,460.12 | 72,493.41 | 73,536.56 | 40,148,145,327 | 1,473,376,188,554 |
| 2026/05/27 | 75,825.30 | 76,014.30 | 74,136.50 | 74,344.70 | 33,802,172,927 | 1,489,419,525,328 |
| 2026/05/26 | 77,280.13 | 77,990.87 | 75,569.47 | 75,825.73 | 35,999,475,458 | 1,519,154,446,682 |
| 2026/05/25 | 76,981.13 | 77,804.92 | 76,833.04 | 77,279.93 | 19,808,387,601 | 1,548,267,009,574 |
| 2026/05/24 | 76,670.66 | 77,372.54 | 76,019.89 | 76,981.13 | 20,572,738,918 | 1,542,235,488,503 |
| 2026/05/23 | 75,488.31 | 77,288.12 | 74,255.23 | 76,673.37 | 29,973,220,002 | 1,535,984,902,704 |
| 2026/05/22 | 77,538.11 | 77,819.45 | 75,323.88 | 75,488.24 | 27,859,040,109 | 1,512,261,064,569 |
| 2026/05/21 | 77,462.51 | 78,100.56 | 76,655.44 | 77,539.17 | 27,141,485,404 | 1,553,287,066,453 |
| 2026/05/20 | 76,749.45 | 77,775.57 | 76,463.65 | 77,457.77 | 26,668,360,936 | 1,551,741,518,629 |
| 2026/05/19 | 76,954.75 | 77,346.87 | 76,082.37 | 76,750.90 | 26,031,898,332 | 1,537,421,234,223 |
| 2026/05/18 | 77,426.34 | 77,749.32 | 76,029.22 | 76,954.18 | 41,520,471,808 | 1,541,500,358,226 |
| 2026/05/17 | 78,133.59 | 78,539.40 | 76,783.41 | 77,429.36 | 20,900,166,465 | 1,550,887,802,455 |
| 2026/05/16 | 79,066.00 | 79,173.50 | 77,630.73 | 78,131.43 | 25,895,799,905 | 1,565,043,380,478 |