単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2026/06/04 | 64,020.07 | 64,664.44 | 61,335.75 | 63,801.57 | 63,800,151,780 | 1,278,626,406,203 |
| 2026/06/03 | 66,694.01 | 67,402.93 | 64,009.68 | 64,014.37 | 47,411,556,213 | 1,282,854,116,782 |
| 2026/06/02 | 71,321.03 | 71,334.95 | 66,127.27 | 66,703.66 | 54,990,073,882 | 1,336,413,227,401 |
| 2026/06/01 | 73,580.21 | 73,969.57 | 70,599.51 | 71,319.77 | 43,378,836,121 | 1,429,102,929,368 |
| 2026/05/31 | 73,753.75 | 74,153.50 | 73,315.02 | 73,579.69 | 17,445,435,650 | 1,474,300,356,231 |
| 2026/05/30 | 73,370.85 | 74,020.76 | 73,125.23 | 73,754.84 | 19,563,589,191 | 1,477,777,636,228 |
| 2026/05/29 | 73,537.03 | 74,218.56 | 72,435.62 | 73,372.53 | 34,457,929,250 | 1,470,080,324,557 |
| 2026/05/28 | 74,339.57 | 74,460.12 | 72,493.41 | 73,536.56 | 40,148,145,327 | 1,473,376,188,554 |
| 2026/05/27 | 75,825.30 | 76,014.30 | 74,136.50 | 74,344.70 | 33,802,172,927 | 1,489,419,525,328 |
| 2026/05/26 | 77,280.13 | 77,990.87 | 75,569.47 | 75,825.73 | 35,999,475,458 | 1,519,154,446,682 |
| 2026/05/25 | 76,981.13 | 77,804.92 | 76,833.04 | 77,279.93 | 19,808,387,601 | 1,548,267,009,574 |
| 2026/05/24 | 76,670.66 | 77,372.54 | 76,019.89 | 76,981.13 | 20,572,738,918 | 1,542,235,488,503 |
| 2026/05/23 | 75,488.31 | 77,288.12 | 74,255.23 | 76,673.37 | 29,973,220,002 | 1,535,984,902,704 |