ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/07/01 58,562.44 61,223.77 57,747.76 60,003.76 37,904,450,118 1,203,146,247,397
2026/06/30 60,136.45 60,173.22 58,111.67 58,558.86 32,747,419,391 1,174,200,963,312
2026/06/29 59,522.79 60,682.34 58,856.19 60,138.38 30,829,983,083 1,205,732,894,138
2026/06/28 59,940.35 60,432.71 58,879.63 59,532.34 16,282,230,874 1,193,405,126,556
2026/06/27 60,016.31 60,835.05 59,794.62 59,940.10 15,099,836,554 1,201,753,124,383
2026/06/26 59,712.06 60,647.19 58,269.13 60,016.43 41,502,864,671 1,203,245,266,616
2026/06/25 60,992.07 61,868.91 58,075.92 59,721.68 40,625,024,718 1,197,115,487,201
2026/06/24 62,663.03 63,097.76 59,029.86 60,995.13 42,644,106,535 1,222,745,567,463
2026/06/23 63,952.79 64,196.56 61,893.21 62,668.02 29,608,942,370 1,256,212,060,573
2026/06/22 63,240.79 65,544.00 63,233.53 63,952.11 26,561,496,819 1,282,035,074,040
2026/06/21 64,242.33 64,506.58 63,221.00 63,237.54 15,739,619,591 1,267,730,716,687
2026/06/20 63,535.81 64,307.13 63,149.66 64,239.68 17,486,384,117 1,287,778,720,104
2026/06/19 62,897.52 63,568.22 62,275.58 63,540.84 22,361,931,660 1,273,585,921,923
2026/06/18 64,419.64 64,736.92 62,201.14 62,896.47 30,432,454,936 1,260,763,400,706
2026/06/17 65,600.43 66,354.63 63,870.93 64,418.45 31,288,885,189 1,291,240,425,632
2026/06/16 66,289.46 66,928.61 65,315.07 65,600.64 25,063,963,967 1,314,881,099,357
2026/06/15 65,711.11 67,248.14 65,315.84 66,289.50 32,927,321,950 1,328,655,958,362
2026/06/14 64,420.17 65,749.78 63,634.02 65,710.40 21,572,226,975 1,317,035,177,870
2026/06/13 63,541.52 64,700.88 63,431.32 64,421.33 16,956,245,530 1,291,132,737,642
2026/06/12 63,547.44 64,334.01 62,778.79 63,543.20 26,881,868,307 1,273,496,844,989