単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2026/06/18 | 64,419.64 | 64,736.92 | 62,201.14 | 62,896.47 | 30,432,454,936 | 1,260,763,400,706 |
| 2026/06/17 | 65,600.43 | 66,354.63 | 63,870.93 | 64,418.45 | 31,288,885,189 | 1,291,240,425,632 |
| 2026/06/16 | 66,289.46 | 66,928.61 | 65,315.07 | 65,600.64 | 25,063,963,967 | 1,314,881,099,357 |
| 2026/06/15 | 65,711.11 | 67,248.14 | 65,315.84 | 66,289.50 | 32,927,321,950 | 1,328,655,958,362 |
| 2026/06/14 | 64,420.17 | 65,749.78 | 63,634.02 | 65,710.40 | 21,572,226,975 | 1,317,035,177,870 |
| 2026/06/13 | 63,541.52 | 64,700.88 | 63,431.32 | 64,421.33 | 16,956,245,530 | 1,291,132,737,642 |
| 2026/06/12 | 63,547.44 | 64,334.01 | 62,778.79 | 63,543.20 | 26,881,868,307 | 1,273,496,844,989 |
| 2026/06/11 | 61,448.88 | 63,851.95 | 61,447.97 | 63,561.05 | 29,316,677,897 | 1,273,587,388,941 |
| 2026/06/10 | 61,643.21 | 62,788.28 | 60,788.02 | 61,449.29 | 27,493,506,779 | 1,231,470,865,193 |
| 2026/06/09 | 63,092.89 | 63,486.09 | 60,756.69 | 61,643.78 | 40,144,449,754 | 1,235,273,614,545 |
| 2026/06/08 | 63,244.09 | 64,185.77 | 62,384.67 | 63,090.59 | 34,133,252,457 | 1,264,323,887,941 |
| 2026/06/07 | 60,866.94 | 64,128.04 | 60,724.07 | 63,239.52 | 36,006,496,194 | 1,267,353,724,040 |
| 2026/06/06 | 60,924.48 | 61,491.70 | 59,496.62 | 60,867.41 | 30,898,464,957 | 1,219,717,907,783 |