ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/07/15 64,959.81 65,507.59 64,442.82 64,712.38 27,029,791,676 1,297,947,515,597
2026/07/14 62,238.59 65,046.13 62,207.52 64,956.11 29,841,287,318 1,302,864,747,288
2026/07/13 63,757.17 64,340.88 61,769.00 62,239.12 37,650,044,790 1,248,254,728,090
2026/07/12 63,791.40 64,243.13 63,606.83 63,758.22 19,043,437,787 1,278,682,497,516
2026/07/11 64,127.97 64,445.46 63,785.62 63,802.03 13,954,689,047 1,279,339,953,148
2026/07/10 63,194.36 64,658.97 62,902.06 64,127.14 27,450,201,269 1,286,062,127,387
2026/07/09 62,257.31 63,422.94 61,645.75 63,193.15 26,546,256,117 1,267,314,094,976
2026/07/08 63,293.52 63,706.89 61,492.65 62,257.58 27,349,235,354 1,248,498,416,460
2026/07/07 63,994.60 64,257.63 62,623.93 63,297.40 31,026,493,556 1,269,250,844,366
2026/07/06 63,551.01 64,597.57 61,275.83 63,995.02 36,552,222,303 1,283,281,780,947
2026/07/05 63,089.06 63,935.85 62,413.99 63,547.88 18,267,466,154 1,274,364,650,754
2026/07/04 62,545.13 63,398.41 62,287.58 63,088.31 18,608,397,613 1,265,074,599,408
2026/07/03 61,492.07 62,879.01 61,176.72 62,544.20 26,131,813,598 1,254,138,500,256
2026/07/02 60,004.77 62,117.87 59,532.32 61,485.30 40,109,297,349 1,232,992,967,804
2026/07/01 58,562.44 61,223.77 57,747.76 60,003.76 37,904,450,118 1,203,146,247,397
2026/06/30 60,136.45 60,173.22 58,111.67 58,558.86 32,747,419,391 1,174,200,963,312
2026/06/29 59,522.79 60,682.34 58,856.19 60,138.38 30,829,983,083 1,205,732,894,138
2026/06/28 59,940.35 60,432.71 58,879.63 59,532.34 16,282,230,874 1,193,405,126,556
2026/06/27 60,016.31 60,835.05 59,794.62 59,940.10 15,099,836,554 1,201,753,124,383
2026/06/26 59,712.06 60,647.19 58,269.13 60,016.43 41,502,864,671 1,203,245,266,616