単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2026/06/25 | 60,992.07 | 61,868.91 | 58,075.92 | 59,721.68 | 40,625,024,718 | 1,197,115,487,201 |
| 2026/06/24 | 62,663.03 | 63,097.76 | 59,029.86 | 60,995.13 | 42,644,106,535 | 1,222,745,567,463 |
| 2026/06/23 | 63,952.79 | 64,196.56 | 61,893.21 | 62,668.02 | 29,608,942,370 | 1,256,212,060,573 |
| 2026/06/22 | 63,240.79 | 65,544.00 | 63,233.53 | 63,952.11 | 26,561,496,819 | 1,282,035,074,040 |
| 2026/06/21 | 64,242.33 | 64,506.58 | 63,221.00 | 63,237.54 | 15,739,619,591 | 1,267,730,716,687 |
| 2026/06/20 | 63,535.81 | 64,307.13 | 63,149.66 | 64,239.68 | 17,486,384,117 | 1,287,778,720,104 |
| 2026/06/19 | 62,897.52 | 63,568.22 | 62,275.58 | 63,540.84 | 22,361,931,660 | 1,273,585,921,923 |
| 2026/06/18 | 64,419.64 | 64,736.92 | 62,201.14 | 62,896.47 | 30,432,454,936 | 1,260,763,400,706 |
| 2026/06/17 | 65,600.43 | 66,354.63 | 63,870.93 | 64,418.45 | 31,288,885,189 | 1,291,240,425,632 |
| 2026/06/16 | 66,289.46 | 66,928.61 | 65,315.07 | 65,600.64 | 25,063,963,967 | 1,314,881,099,357 |
| 2026/06/15 | 65,711.11 | 67,248.14 | 65,315.84 | 66,289.50 | 32,927,321,950 | 1,328,655,958,362 |
| 2026/06/14 | 64,420.17 | 65,749.78 | 63,634.02 | 65,710.40 | 21,572,226,975 | 1,317,035,177,870 |
| 2026/06/13 | 63,541.52 | 64,700.88 | 63,431.32 | 64,421.33 | 16,956,245,530 | 1,291,132,737,642 |