ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2026/07/22 66,506.79 66,694.65 65,514.18 66,100.80 28,142,272,410 1,325,965,083,260
2026/07/21 65,228.87 66,910.06 65,113.66 66,505.12 29,554,470,321 1,334,098,051,989
2026/07/20 64,684.42 65,735.72 63,720.39 65,230.03 30,988,932,408 1,308,436,868,696
2026/07/19 64,799.28 64,909.89 64,250.92 64,690.80 15,000,653,941 1,297,486,085,193
2026/07/18 63,899.18 64,816.50 63,845.02 64,796.60 14,162,542,470 1,299,755,227,469
2026/07/17 63,789.91 64,332.02 62,489.45 63,899.46 27,280,236,800 1,281,668,956,740
2026/07/16 64,713.30 64,931.85 63,701.81 63,789.28 27,232,426,674 1,279,452,505,944
2026/07/15 64,959.81 65,507.59 64,442.82 64,712.38 27,029,791,676 1,297,947,515,597
2026/07/14 62,238.59 65,046.13 62,207.52 64,956.11 29,841,287,318 1,302,864,747,288
2026/07/13 63,757.17 64,340.88 61,769.00 62,239.12 37,650,044,790 1,248,254,728,090
2026/07/12 63,791.40 64,243.13 63,606.83 63,758.22 19,043,437,787 1,278,682,497,516
2026/07/11 64,127.97 64,445.46 63,785.62 63,802.03 13,954,689,047 1,279,339,953,148
2026/07/10 63,194.36 64,658.97 62,902.06 64,127.14 27,450,201,269 1,286,062,127,387
2026/07/09 62,257.31 63,422.94 61,645.75 63,193.15 26,546,256,117 1,267,314,094,976
2026/07/08 63,293.52 63,706.89 61,492.65 62,257.58 27,349,235,354 1,248,498,416,460
2026/07/07 63,994.60 64,257.63 62,623.93 63,297.40 31,026,493,556 1,269,250,844,366
2026/07/06 63,551.01 64,597.57 61,275.83 63,995.02 36,552,222,303 1,283,281,780,947
2026/07/05 63,089.06 63,935.85 62,413.99 63,547.88 18,267,466,154 1,274,364,650,754
2026/07/04 62,545.13 63,398.41 62,287.58 63,088.31 18,608,397,613 1,265,074,599,408
2026/07/03 61,492.07 62,879.01 61,176.72 62,544.20 26,131,813,598 1,254,138,500,256